$3.44T
Общая капитализация
$90.27B
Общий объем
BTC 61.10%     ETH 9.23%
Доминирование

Китай Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Конгломераты (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guosen Securities Co., Ltd.  002736.SZ $11.33 1.58 USD
-0.09
$108.91B 15.14B USD $15.34M 2.13M USD $11.26 1.57 USD $11.39 1.58 USD $108.91B 15.14B USD 13.48 $0.84 0.12 USD
CNPC Capital Company Limited  000617.SZ $6.99 0.97 USD
+1.01
$88.37B 12.29B USD $129.08M 17.95M USD $6.88 0.96 USD $7.06 0.98 USD $88.37B 12.29B USD 21.18 $0.33 0.05 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.07 2.65 USD
-0.26
$59.06B 8.21B USD $2.36M 327.97K USD $19.06 2.65 USD $19.2 2.67 USD $59.06B 8.21B USD 13.33 $1.43 0.2 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.64 0.92 USD
+0.45
$33.31B 4.63B USD $21.91M 3.05M USD $6.58 0.91 USD $6.68 0.93 USD $33.31B 4.63B USD 13.27 $0.5 0.07 USD
First Capital Securities Co., Ltd.  002797.SZ $6.79 0.94 USD
+0.44
$28.53B 3.97B USD $50.54M 7.03M USD $6.74 0.94 USD $6.79 0.94 USD $28.53B 3.97B USD 30.86 $0.22 0.03 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.19 0.72 USD
-0.57
$26.95B 3.75B USD $33M 4.59M USD $5.15 0.72 USD $5.24 0.73 USD $26.95B 3.75B USD 8.50 $0.61 0.08 USD
MINMETALS CAPITAL  600390.SS $5.44 0.76 USD
+0.37
$24.47B 3.4B USD $39.37M 5.47M USD $5.39 0.75 USD $5.46 0.76 USD $24.47B 3.4B USD 0 -$0.05 -0.006 USD
Guosheng Financial Holding Inc.  002670.SZ $12.36 1.72 USD
+0.98
$23.92B 3.33B USD $24.72M 3.44M USD $12.22 1.7 USD $12.43 1.73 USD $23.92B 3.33B USD 112.36 $0.11 0.02 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.18 0.44 USD
-0.31
$23.34B 3.25B USD $54.8M 7.62M USD $3.17 0.44 USD $3.21 0.45 USD $23.34B 3.25B USD 6.48 $0.49 0.07 USD
China Baoan Group Co., Ltd.  000009.SZ $7.99 1.11 USD
+0.13
$20.61B 2.87B USD $9.49M 1.32M USD $7.92 1.1 USD $8.01 1.11 USD $20.61B 2.87B USD 79.89 $0.1 0.01 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $15.29 2.13 USD
+6.77
$16.22B 2.26B USD $89.87M 12.5M USD $14.35 2 USD $15.25 2.12 USD $16.22B 2.26B USD 37.29 $0.41 0.06 USD
Jiangsu Azure Corporation  002245.SZ $12.26 1.7 USD
+0.57
$14.12B 1.96B USD $20.44M 2.84M USD $12.07 1.68 USD $12.28 1.71 USD $14.12B 1.96B USD 25.02 $0.49 0.07 USD
SINOCHEN INT'L  600500.SS $3.84 0.53 USD
0
$13.78B 1.92B USD $12.66M 1.76M USD $3.81 0.53 USD $3.84 0.53 USD $13.78B 1.92B USD 0 -$0.82 -0.1 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.37 1.02 USD
-0.14
$12B 1.67B USD $7.77M 1.08M USD $7.35 1.02 USD $7.41 1.03 USD $12B 1.67B USD 12.28 $0.6 0.08 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.68 0.23 USD
-0.59
$9.86B 1.37B USD $69.45M 9.66M USD $1.66 0.23 USD $1.72 0.24 USD $9.86B 1.37B USD 0 -$0.11 -0.01 USD
CEVIA Enviro Inc.  000885.SZ $13.74 1.91 USD
-0.94
$8.82B 1.23B USD $4.37M 607.15K USD $13.7 1.9 USD $13.96 1.94 USD $8.82B 1.23B USD 7.38 $1.86 0.26 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.3 0.46 USD
-2.08
$8.69B 1.21B USD $45.96M 6.39M USD $3.28 0.46 USD $3.4 0.47 USD $8.69B 1.21B USD 0 -$0.16 -0.02 USD
CHINA SPORTS IND  600158.SS $8.7 1.21 USD
+1.99
$8.35B 1.16B USD $82.23M 11.43M USD $8.45 1.17 USD $9.14 1.27 USD $8.35B 1.16B USD 435.00 $0.02 0.002 USD
HENGTONG  600226.SS $2.77 0.39 USD
-0.72
$8.24B 1.15B USD $26.43M 3.68M USD $2.76 0.38 USD $2.8 0.39 USD $8.24B 1.15B USD 46.16 $0.06 0.008 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.34 1.58 USD
+1.61
$7.69B 1.07B USD $26.1M 3.63M USD $11.06 1.54 USD $11.41 1.59 USD $7.69B 1.07B USD 94.50 $0.12 0.02 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $7.62 1.06 USD
-0.91
$7.2B 1B USD $19.65M 2.73M USD $7.59 1.06 USD $7.7 1.07 USD $7.2B 1B USD 0 -$0.38 -0.05 USD
Hunan Development Group Co., Ltd.  000722.SZ $13.03 1.81 USD
-2.25
$6.05B 840.93M USD $35.99M 5M USD $12.91 1.8 USD $13.57 1.89 USD $6.05B 840.93M USD 130.29 $0.1 0.01 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.25
0
$833.23M $401.94K $0.25 $0.26 $833.23M 12.70 $0.02
Jiangsu High Hope International Group Corporation  600981.SS $2.66 0.37 USD
-1.48
$5.96B 829.37M USD $20.38M 2.83M USD $2.64 0.37 USD $2.74 0.38 USD $5.96B 829.37M USD 44.33 $0.06 0.008 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $6.84 0.95 USD
-1.87
$5.89B 819.15M USD $12.35M 1.72M USD $6.77 0.94 USD $6.99 0.97 USD $5.89B 819.15M USD 52.61 $0.13 0.02 USD
Tianjin Teda Co., Ltd.  000652.SZ $3.97 0.55 USD
-0.5
$5.86B 814.52M USD $18.17M 2.53M USD $3.95 0.55 USD $4.02 0.56 USD $5.86B 814.52M USD 49.62 $0.08 0.01 USD
Rendong Holdings Co., Ltd.  002647.SZ $5.18 0.72 USD
+0.19
$5.85B 814.09M USD $8.96M 1.25M USD $5.14 0.71 USD $5.22 0.73 USD $5.85B 814.09M USD 0 -$1.01 -0.1 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.75 0.24 USD
-1.13
$5.66B 786.47M USD $78.87M 10.97M USD $1.72 0.24 USD $1.78 0.25 USD $5.66B 786.47M USD 0 -$0.88 -0.1 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.37 0.47 USD
-1.17
$5.61B 780.36M USD $25.37M 3.53M USD $3.35 0.47 USD $3.42 0.48 USD $5.61B 780.36M USD 37.44 $0.09 0.01 USD
ANCAI HI-TECH  600207.SS $4.61 0.64 USD
-1.5
$5.02B 698.24M USD $33.06M 4.6M USD $4.58 0.64 USD $4.72 0.66 USD $5.02B 698.24M USD 0 -$0.42 -0.05 USD
UROICA  300099.SZ $6.81 0.95 USD
+0.59
$5.02B 698.11M USD $14.68M 2.04M USD $6.71 0.93 USD $6.82 0.95 USD $5.02B 698.11M USD 52.38 $0.13 0.02 USD
Create Technology & Science Co.,Ltd.  000551.SZ $12.4 1.72 USD
+0.98
$5.01B 696.46M USD $4.97M 690.83K USD $12.21 1.7 USD $12.41 1.73 USD $5.01B 696.46M USD 18.50 $0.67 0.09 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $7.2 1 USD
-0.55
$4.89B 680.1M USD $18.42M 2.56M USD $7.12 0.99 USD $7.29 1.01 USD $4.89B 680.1M USD 0 -$0.19 -0.02 USD
CHTC Helon Co., Ltd.  000677.SZ $5.59 0.78 USD
-8.36
$4.83B 671.53M USD $101.1M 14.06M USD $5.55 0.77 USD $6.05 0.84 USD $4.83B 671.53M USD 111.79 $0.05 0.006 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.28 0.87 USD
-1.57
$4.45B 618.71M USD $8.62M 1.2M USD $6.28 0.87 USD $6.4 0.89 USD $4.45B 618.71M USD 16.52 $0.38 0.05 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $5.2 0.72 USD
-3.53
$4.42B 615.22M USD $35.79M 4.98M USD $5.15 0.72 USD $5.4 0.75 USD $4.42B 615.22M USD 173.33 $0.03 0.004 USD
Shanghai Material Trading Co., Ltd.  600822.SS $10.31 1.43 USD
-0.87
$4.35B 604.57M USD $5.94M 825.9K USD $10.28 1.43 USD $10.48 1.46 USD $4.35B 604.57M USD 103.10 $0.1 0.01 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.39 0.47 USD
-0.59
$4.26B 592.27M USD $12.48M 1.74M USD $3.36 0.47 USD $3.46 0.48 USD $4.26B 592.27M USD 0 -$0.08 -0.01 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $8.91 1.24 USD
-0.89
$3.89B 540.67M USD $39.67M 5.52M USD $8.72 1.21 USD $9.07 1.26 USD $3.89B 540.67M USD 222.75 $0.04 0.005 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.44 0.48 USD
+0.88
$3.84B 533.97M USD $40M 5.56M USD $3.35 0.47 USD $3.48 0.48 USD $3.84B 533.97M USD 0 -$0.08 -0.01 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.53 0.63 USD
-1.74
$3.8B 528.54M USD $10.74M 1.49M USD $4.52 0.63 USD $4.65 0.65 USD $3.8B 528.54M USD 0 -$0.15 -0.02 USD
NANJING BUSINESS & TOURISM  600250.SS $9.9 1.38 USD
+3.02
$3.07B 427.54M USD $56.88M 7.91M USD $9.57 1.33 USD $10.34 1.44 USD $3.07B 427.54M USD 98.99 $0.1 0.01 USD
HI-TECH DEV  600082.SS $4.12 0.57 USD
+1.73
$2.66B 370.13M USD $38.1M 5.3M USD $3.97 0.55 USD $4.21 0.59 USD $2.66B 370.13M USD 206.00 $0.02 0.002 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $4.88 0.68 USD
+1.04
$1.58B 219.35M USD $23.86M 3.32M USD $4.68 0.65 USD $5 0.7 USD $1.58B 219.35M USD 0 -$0.33 -0.04 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь