$3.4T
Общая капитализация
$101.82B
Общий объем
BTC 62.67%     ETH 8.56%
Доминирование

Китай Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Конгломераты (38)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guosen Securities Co., Ltd.  002736.SZ $11.85 1.65 USD
+5.15
$113.91B 15.84B USD $71.21M 9.9M USD $11.3 1.57 USD $11.88 1.65 USD $113.91B 15.84B USD 14.10 $0.84 0.12 USD
CNPC Capital Company Limited  000617.SZ $7.47 1.04 USD
+2.75
$94.44B 13.13B USD $304.33M 42.32M USD $7.21 1 USD $7.54 1.05 USD $94.44B 13.13B USD 22.63 $0.33 0.05 USD
ENN Natural Gas Co.,Ltd.  600803.SS $18.76 2.61 USD
-0.42
$58.1B 8.08B USD $3.73M 518.18K USD $18.66 2.59 USD $18.86 2.62 USD $58.1B 8.08B USD 13.11 $1.43 0.2 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.97 0.97 USD
+5.13
$34.97B 4.86B USD $75.68M 10.52M USD $6.61 0.92 USD $6.99 0.97 USD $34.97B 4.86B USD 13.93 $0.5 0.07 USD
First Capital Securities Co., Ltd.  002797.SZ $7.22 1 USD
+5.25
$30.34B 4.22B USD $280.93M 39.06M USD $6.85 0.95 USD $7.29 1.01 USD $30.34B 4.22B USD 32.81 $0.22 0.03 USD
Guosheng Financial Holding Inc.  002670.SZ $14.48 2.01 USD
+10.03
$28.02B 3.9B USD $82.96M 11.54M USD $13.9 1.93 USD $14.48 2.01 USD $28.02B 3.9B USD 131.63 $0.11 0.02 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.28 0.73 USD
+2.13
$27.41B 3.81B USD $46.4M 6.45M USD $5.15 0.72 USD $5.29 0.74 USD $27.41B 3.81B USD 8.65 $0.61 0.08 USD
MINMETALS CAPITAL  600390.SS $5.87 0.82 USD
+6.73
$26.4B 3.67B USD $247.77M 34.45M USD $5.49 0.76 USD $5.87 0.82 USD $26.4B 3.67B USD 0 -$0.05 -0.006 USD
China Baoan Group Co., Ltd.  000009.SZ $8.88 1.23 USD
+0.79
$22.9B 3.18B USD $60.49M 8.41M USD $8.66 1.2 USD $8.96 1.25 USD $22.9B 3.18B USD 88.79 $0.1 0.01 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.06 0.43 USD
+1.66
$22.46B 3.12B USD $78.39M 10.9M USD $3 0.42 USD $3.06 0.43 USD $22.46B 3.12B USD 6.24 $0.49 0.07 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $15.73 2.19 USD
+5.93
$16.69B 2.32B USD $75.73M 10.53M USD $14.82 2.06 USD $15.8 2.2 USD $16.69B 2.32B USD 38.36 $0.41 0.06 USD
Jiangsu Azure Corporation  002245.SZ $12.54 1.74 USD
+1.95
$14.45B 2.01B USD $50.77M 7.06M USD $12.31 1.71 USD $12.58 1.75 USD $14.45B 2.01B USD 26.12 $0.48 0.07 USD
SINOCHEN INT'L  600500.SS $3.85 0.54 USD
+0.26
$13.82B 1.92B USD $30.59M 4.25M USD $3.8 0.53 USD $3.88 0.54 USD $13.82B 1.92B USD 0 -$0.82 -0.1 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.37 1.02 USD
0
$12B 1.67B USD $13.25M 1.84M USD $7.32 1.02 USD $7.39 1.03 USD $12B 1.67B USD 12.28 $0.6 0.08 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.65 0.23 USD
+3.12
$9.69B 1.35B USD $84.07M 11.69M USD $1.6 0.22 USD $1.66 0.23 USD $9.69B 1.35B USD 0 -$0.11 -0.01 USD
CEVIA Enviro Inc.  000885.SZ $13.29 1.85 USD
+0.61
$8.53B 1.19B USD $3.87M 538.79K USD $13.21 1.84 USD $13.37 1.86 USD $8.53B 1.19B USD 7.14 $1.86 0.26 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.16 0.44 USD
0
$8.32B 1.16B USD $28.37M 3.95M USD $3.14 0.44 USD $3.18 0.44 USD $8.32B 1.16B USD 0 -$0.16 -0.02 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.7 1.21 USD
-0.68
$8.23B 1.14B USD $58.27M 8.1M USD $8.61 1.2 USD $8.97 1.25 USD $8.23B 1.14B USD 0 -$0.38 -0.05 USD
CHINA SPORTS IND  600158.SS $8.5 1.18 USD
+0.24
$8.16B 1.13B USD $16.17M 2.25M USD $8.41 1.17 USD $8.55 1.19 USD $8.16B 1.13B USD 425.00 $0.02 0.002 USD
HENGTONG  600226.SS $2.73 0.38 USD
+1.11
$8.12B 1.13B USD $33.27M 4.63M USD $2.71 0.38 USD $2.78 0.39 USD $8.12B 1.13B USD 45.50 $0.06 0.008 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.3 1.57 USD
+0.62
$7.66B 1.07B USD $20.66M 2.87M USD $11.16 1.55 USD $11.38 1.58 USD $7.66B 1.07B USD 94.16 $0.12 0.02 USD
Rendong Holdings Co., Ltd.  002647.SZ $5.97 0.83 USD
-0.17
$6.75B 938.24M USD $27.12M 3.77M USD $5.96 0.83 USD $6.15 0.86 USD $6.75B 938.24M USD 0 -$1.01 -0.1 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.84 0.39 USD
+5.97
$6.37B 885.5M USD $89.4M 12.43M USD $2.67 0.37 USD $2.95 0.41 USD $6.37B 885.5M USD 47.33 $0.06 0.008 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.74 0.52 USD
+10
$6.23B 866.04M USD $78.66M 10.94M USD $3.41 0.47 USD $3.74 0.52 USD $6.23B 866.04M USD 41.55 $0.09 0.01 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.85 0.26 USD
+1.09
$5.98B 831.41M USD $81.91M 11.39M USD $1.8 0.25 USD $1.87 0.26 USD $5.98B 831.41M USD 0 -$0.88 -0.1 USD
Tianjin Teda Co., Ltd.  000652.SZ $4.02 0.56 USD
+1.52
$5.93B 824.78M USD $23.92M 3.33M USD $3.94 0.55 USD $4.03 0.56 USD $5.93B 824.78M USD 50.25 $0.08 0.01 USD
Hunan Development Group Co., Ltd.  000722.SZ $12.64 1.76 USD
+1.77
$5.87B 815.76M USD $20.35M 2.83M USD $12.46 1.73 USD $12.7 1.77 USD $5.87B 815.76M USD 126.40 $0.1 0.01 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $6.72 0.93 USD
+1.36
$5.85B 813.58M USD $10.98M 1.53M USD $6.53 0.91 USD $6.78 0.94 USD $5.85B 813.58M USD 51.69 $0.13 0.02 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.26
+0.77
$810.19M $1M $0.26 $0.26 $810.19M 13.15 $0.02
UROICA  300099.SZ $7 0.97 USD
+2.19
$5.16B 717.58M USD $28.65M 3.98M USD $6.8 0.95 USD $7.06 0.98 USD $5.16B 717.58M USD 53.84 $0.13 0.02 USD
Create Technology & Science Co.,Ltd.  000551.SZ $12.68 1.76 USD
+1.77
$5.12B 712.18M USD $5.42M 753.41K USD $12.41 1.73 USD $12.7 1.77 USD $5.12B 712.18M USD 18.92 $0.67 0.09 USD
ANCAI HI-TECH  600207.SS $4.64 0.65 USD
+0.22
$5.05B 702.78M USD $18.54M 2.58M USD $4.55 0.63 USD $4.66 0.65 USD $5.05B 702.78M USD 0 -$0.42 -0.05 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $6.97 0.97 USD
+0.43
$4.74B 658.38M USD $12.63M 1.76M USD $6.87 0.96 USD $6.97 0.97 USD $4.74B 658.38M USD 0 -$0.19 -0.02 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.38 0.89 USD
+0.95
$4.52B 628.56M USD $8.7M 1.21M USD $6.3 0.88 USD $6.4 0.89 USD $4.52B 628.56M USD 16.78 $0.38 0.05 USD
CHTC Helon Co., Ltd.  000677.SZ $5.18 0.72 USD
+0.39
$4.48B 622.28M USD $24.56M 3.42M USD $5.11 0.71 USD $5.21 0.72 USD $4.48B 622.28M USD 103.59 $0.05 0.006 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.46 0.48 USD
+0.58
$4.35B 604.5M USD $10.06M 1.4M USD $3.41 0.47 USD $3.48 0.48 USD $4.35B 604.5M USD 0 -$0.08 -0.01 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $4.99 0.69 USD
+0.4
$4.25B 590.37M USD $9.29M 1.29M USD $4.94 0.69 USD $5 0.7 USD $4.25B 590.37M USD 166.33 $0.03 0.004 USD
Shanghai Material Trading Co., Ltd.  600822.SS $9.97 1.39 USD
+0.5
$4.21B 585.42M USD $5.57M 774.92K USD $9.84 1.37 USD $9.98 1.39 USD $4.21B 585.42M USD 99.70 $0.1 0.01 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $9.61 1.34 USD
+4.91
$4.19B 583.14M USD $71.04M 9.88M USD $9.13 1.27 USD $9.9 1.38 USD $4.19B 583.14M USD 240.25 $0.04 0.005 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.66 0.65 USD
+2.87
$3.91B 543.71M USD $19.05M 2.65M USD $4.51 0.63 USD $4.7 0.65 USD $3.91B 543.71M USD 0 -$0.15 -0.02 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.3 0.46 USD
0
$3.68B 512.24M USD $41.82M 5.81M USD $3.27 0.45 USD $3.36 0.47 USD $3.68B 512.24M USD 0 -$0.08 -0.01 USD
NANJING BUSINESS & TOURISM  600250.SS $10.67 1.48 USD
-0.09
$3.31B 460.8M USD $19.95M 2.77M USD $10.46 1.45 USD $10.85 1.51 USD $3.31B 460.8M USD 106.70 $0.1 0.01 USD
HI-TECH DEV  600082.SS $3.84 0.53 USD
+2.4
$2.48B 344.98M USD $25.28M 3.52M USD $3.73 0.52 USD $3.88 0.54 USD $2.48B 344.98M USD 192.00 $0.02 0.002 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $4.42 0.61 USD
-3.7
$1.43B 198.67M USD $14.44M 2.01M USD $4.42 0.61 USD $4.74 0.66 USD $1.43B 198.67M USD 0 -$0.33 -0.04 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь