$3.51T
Общая капитализация
$121.84B
Общий объем
BTC 60.89%     ETH 9.51%
Доминирование

Китай Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Сталь (58)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.74 0.94 USD
+0.6
$147.66B 20.53B USD $48.88M 6.8M USD $6.66 0.93 USD $6.74 0.94 USD $147.66B 20.53B USD 18.72 $0.36 0.05 USD
BAO STEEL  600010.SS $1.84 0.26 USD
+0.55
$83.33B 11.59B USD $631.42M 87.79M USD $1.81 0.25 USD $1.87 0.26 USD $83.33B 11.59B USD 184.00 $0.01 0.001 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.51 1.6 USD
-1.03
$58.09B 8.08B USD $14M 1.95M USD $11.45 1.59 USD $11.64 1.62 USD $58.09B 8.08B USD 11.50 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.66 0.65 USD
-0.21
$32.19B 4.48B USD $41.79M 5.81M USD $4.64 0.65 USD $4.69 0.65 USD $32.19B 4.48B USD 14.56 $0.32 0.04 USD
HANG STEEL  600126.SS $8.87 1.23 USD
-1
$29.96B 4.17B USD $58.39M 8.12M USD $8.85 1.23 USD $9.01 1.25 USD $29.96B 4.17B USD 0 -$0.21 -0.02 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.51 0.49 USD
-0.57
$27.29B 3.79B USD $16.25M 2.26M USD $3.49 0.49 USD $3.53 0.49 USD $27.29B 3.79B USD 31.90 $0.11 0.02 USD
NISCO  600282.SS $4.09 0.57 USD
-1.45
$25.22B 3.51B USD $49.81M 6.93M USD $4.08 0.57 USD $4.16 0.58 USD $25.22B 3.51B USD 11.05 $0.37 0.05 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.44 0.48 USD
-1.15
$23.55B 3.27B USD $83.16M 11.56M USD $3.4 0.47 USD $3.5 0.49 USD $23.55B 3.27B USD 0 -$0.59 -0.08 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $24.08 3.35 USD
+1.05
$23.53B 3.27B USD $4.05M 563.27K USD $23.71 3.3 USD $24.2 3.36 USD $23.53B 3.27B USD 14.86 $1.62 0.23 USD
HBIS Company Limited  000709.SZ $2.17 0.3 USD
-0.91
$22.43B 3.12B USD $72.59M 10.09M USD $2.16 0.3 USD $2.2 0.31 USD $22.43B 3.12B USD 36.16 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.34 0.33 USD
-1.27
$20.75B 2.89B USD $28.37M 3.94M USD $2.33 0.32 USD $2.37 0.33 USD $20.75B 2.89B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.61 0.5 USD
-0.28
$20.6B 2.86B USD $23.92M 3.33M USD $3.58 0.5 USD $3.63 0.5 USD $20.6B 2.86B USD 0 -$0.14 -0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.99 4.31 USD
-1.56
$16.71B 2.32B USD $7.14M 993.26K USD $30.92 4.3 USD $31.43 4.37 USD $16.71B 2.32B USD 21.37 $1.45 0.2 USD
BENGANG STEEL B  200761.SZ $1.28 0.16 USD
-1.54
$15.44B 1.97B USD $119.2K 15.24K USD $1.27 0.16 USD $1.31 0.17 USD $15.44B 1.97B USD 0 -$1.3 -0.1 USD
Hainan Mining Co., Ltd.  601969.SS $7.07 0.98 USD
+0.14
$14.13B 1.96B USD $10.43M 1.45M USD $7.03 0.98 USD $7.15 0.99 USD $14.13B 1.96B USD 22.09 $0.32 0.04 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.68 0.51 USD
-1.6
$14.11B 1.96B USD $11.28M 1.57M USD $3.66 0.51 USD $3.74 0.52 USD $14.11B 1.96B USD 0 -$1.19 -0.1 USD
SHANDONG IRON AND STEEL  600022.SS $1.31 0.18 USD
-0.76
$14.02B 1.95B USD $27.98M 3.89M USD $1.31 0.18 USD $1.32 0.18 USD $14.02B 1.95B USD 0 -$0.15 -0.02 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.51 0.49 USD
-1.13
$13.91B 1.93B USD $39.16M 5.45M USD $3.49 0.49 USD $3.56 0.49 USD $13.91B 1.93B USD 117.00 $0.03 0.004 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.8 0.81 USD
-0.85
$12.72B 1.77B USD $26.11M 3.63M USD $5.77 0.8 USD $5.85 0.81 USD $12.72B 1.77B USD 72.50 $0.08 0.01 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.66 0.51 USD
-1.35
$11.51B 1.6B USD $39.23M 5.46M USD $3.64 0.51 USD $3.7 0.51 USD $11.51B 1.6B USD 61.00 $0.06 0.008 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.28 0.18 USD
-0.78
$11.07B 1.54B USD $32.29M 4.49M USD $1.27 0.18 USD $1.29 0.18 USD $11.07B 1.54B USD 0 -$0.33 -0.04 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $8.72 1.21 USD
+2.59
$10.85B 1.51B USD $24.41M 3.39M USD $8.51 1.18 USD $8.86 1.23 USD $10.85B 1.51B USD 18.16 $0.48 0.07 USD
FANGDA SPECIAL STEEL  600507.SS $4.36 0.61 USD
+0.69
$10.09B 1.4B USD $24.43M 3.4M USD $4.3 0.6 USD $4.37 0.61 USD $10.09B 1.4B USD 25.64 $0.17 0.02 USD
FUSHUN SPECIAL STEEL  600399.SS $5.07 0.7 USD
+0.8
$10B 1.39B USD $28.16M 3.92M USD $5 0.7 USD $5.09 0.71 USD $10B 1.39B USD 0 -$0.06 -0.008 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.55 0.49 USD
-0.56
$9.1B 1.27B USD $8.17M 1.14M USD $3.52 0.49 USD $3.58 0.5 USD $9.1B 1.27B USD 0 -$0.08 -0.01 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.47 3.12 USD
-0.79
$8.89B 1.24B USD $2.64M 367.5K USD $22.4 3.11 USD $22.66 3.15 USD $8.89B 1.24B USD 40.12 $0.56 0.08 USD
JIU STEEL HONGXING  600307.SS $1.4 0.19 USD
0
$8.77B 1.22B USD $12.37M 1.72M USD $1.39 0.19 USD $1.41 0.2 USD $8.77B 1.22B USD 0 -$0.41 -0.05 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.54 0.49 USD
-1.12
$8.6B 1.2B USD $11.95M 1.66M USD $3.53 0.49 USD $3.58 0.5 USD $8.6B 1.2B USD 0 -$0.46 -0.06 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.96 0.83 USD
+1.02
$8.55B 1.19B USD $7.11M 988.4K USD $5.88 0.82 USD $5.97 0.83 USD $8.55B 1.19B USD 15.28 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.18 0.3 USD
0
$7.1B 986.67M USD $10.88M 1.51M USD $2.16 0.3 USD $2.19 0.3 USD $7.1B 986.67M USD 0 -$0.26 -0.03 USD
Friend Co.,Ltd.  605050.SS $13.33 1.85 USD
-0.37
$6.57B 913.43M USD $3.01M 418.02K USD $13.18 1.83 USD $13.49 1.88 USD $6.57B 913.43M USD 20.19 $0.66 0.09 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.92 2.49 USD
-7.1
$6.55B 910.99M USD $36.28M 5.04M USD $17.8 2.47 USD $18.88 2.63 USD $6.55B 910.99M USD 8.74 $2.05 0.29 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.16 1 USD
+0.42
$6.12B 850.96M USD $17.03M 2.37M USD $7.08 0.98 USD $7.22 1 USD $6.12B 850.96M USD 23.09 $0.31 0.04 USD
HXSS  600477.SS $2.58 0.36 USD
-0.77
$6.11B 849.83M USD $21.33M 2.97M USD $2.56 0.36 USD $2.61 0.36 USD $6.11B 849.83M USD 36.85 $0.07 0.009 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.44 0.34 USD
-1.21
$5.91B 822.33M USD $21.63M 3.01M USD $2.42 0.34 USD $2.47 0.34 USD $5.91B 822.33M USD 0 -$0.42 -0.05 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $27.22 3.78 USD
+3.07
$5.86B 814.16M USD $7.89M 1.1M USD $26.04 3.62 USD $27.46 3.82 USD $5.86B 814.16M USD 36.29 $0.75 0.1 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.95 0.27 USD
-0.51
$5.6B 778.81M USD $20.06M 2.79M USD $1.93 0.27 USD $1.97 0.27 USD $5.6B 778.81M USD 0 -$0.96 -0.1 USD
LING STEEL  600231.SS $1.73 0.24 USD
-0.57
$4.93B 686.08M USD $7.46M 1.04M USD $1.71 0.24 USD $1.75 0.24 USD $4.93B 686.08M USD 0 -$0.57 -0.07 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.44 0.48 USD
+2.99
$4.82B 670.37M USD $71.52M 9.94M USD $3.32 0.46 USD $3.44 0.48 USD $4.82B 670.37M USD 172.00 $0.02 0.002 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.32 0.74 USD
+0.38
$4.79B 666.47M USD $13.28M 1.85M USD $5.27 0.73 USD $5.33 0.74 USD $4.79B 666.47M USD 8.31 $0.64 0.09 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.06 0.43 USD
-1.29
$4.71B 654.67M USD $18.03M 2.51M USD $3.05 0.42 USD $3.11 0.43 USD $4.71B 654.67M USD 0 -$1.11 -0.1 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.91 1.24 USD
-0.89
$4.56B 633.59M USD $7.77M 1.08M USD $8.85 1.23 USD $9.07 1.26 USD $4.56B 633.59M USD 22.84 $0.39 0.05 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.72 2.05 USD
-0.81
$4.33B 601.8M USD $8.6M 1.2M USD $14.67 2.04 USD $14.91 2.07 USD $4.33B 601.8M USD 77.47 $0.19 0.03 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.29 0.87 USD
+0.16
$4.25B 590.91M USD $6.75M 939.07K USD $6.23 0.87 USD $6.33 0.88 USD $4.25B 590.91M USD 13.97 $0.45 0.06 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.63 0.5 USD
-2.16
$4.13B 573.57M USD $67.7M 9.41M USD $3.62 0.5 USD $3.7 0.51 USD $4.13B 573.57M USD 0 -$0.08 -0.01 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.18 1.69 USD
-0.65
$3.9B 542.66M USD $5.99M 832.55K USD $12.07 1.68 USD $12.37 1.72 USD $3.9B 542.66M USD 38.06 $0.32 0.04 USD
Shengtak New Material Co., Ltd  300881.SZ $31.62 4.4 USD
-1.22
$3.48B 483.62M USD $2.71M 377.37K USD $31.2 4.34 USD $31.89 4.43 USD $3.48B 483.62M USD 15.34 $2.06 0.29 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.33 1.85 USD
-1.55
$3.27B 454.26M USD $4.85M 673.94K USD $13.18 1.83 USD $13.54 1.88 USD $3.27B 454.26M USD 0 -$0.25 -0.03 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.21 0.86 USD
-0.32
$3.23B 449.46M USD $6.11M 849.74K USD $6.16 0.86 USD $6.22 0.86 USD $3.23B 449.46M USD 19.40 $0.32 0.04 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $7.26 1.01 USD
-2.29
$3.16B 439.38M USD $19.3M 2.68M USD $7.23 1.01 USD $7.48 1.04 USD $3.16B 439.38M USD 60.50 $0.12 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.11 0.71 USD
+1.79
$3.06B 425.08M USD $20.65M 2.87M USD $5 0.7 USD $5.14 0.71 USD $3.06B 425.08M USD 0 -$0.05 -0.006 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.43 0.76 USD
-0.73
$3.05B 423.61M USD $4.55M 632.54K USD $5.41 0.75 USD $5.49 0.76 USD $3.05B 423.61M USD 36.19 $0.15 0.02 USD
KAIER NEW MATERIALS  300234.SZ $4.91 0.68 USD
0
$2.47B 343.52M USD $4.87M 677.58K USD $4.86 0.68 USD $4.92 0.68 USD $2.47B 343.52M USD 98.20 $0.05 0.006 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.2 1 USD
-1.1
$2.07B 287.36M USD $9.35M 1.3M USD $7.14 0.99 USD $7.28 1.01 USD $2.07B 287.36M USD 0 -$0.64 -0.08 USD
Jiangsu Fasten Company Limited  000890.SZ $3.91 0.54 USD
-0.51
$1.64B 228.07M USD $14.06M 1.96M USD $3.86 0.54 USD $3.94 0.55 USD $1.64B 228.07M USD 0 -$0.21 -0.02 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.19 0.58 USD
-0.48
$1.64B 227.98M USD $8.91M 1.24M USD $4.14 0.58 USD $4.23 0.59 USD $1.64B 227.98M USD 0 -$0.57 -0.07 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.17 0.44 USD
+0.63
$1.62B 225.7M USD $11.69M 1.63M USD $3.11 0.43 USD $3.18 0.44 USD $1.62B 225.7M USD 317.00 $0.01 0.001 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $10.05B 1.4B USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь