Китай Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (69)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (60)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (26)
- Индия (123)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (2)
- Тайвань (39)
- Таиланд (47)
- Турция (15)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (32)
- Shenzhen (28)
Материалы (60)
- {{item.name}}
- Все секторы
- Материалы (60)
Сталь (60)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (36)
- Химикаты (171)
- Специальные химикаты (205)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.74 1.08 USD |
+3.48
|
CN¥168.59B 23.44B USD | CN¥143.52M 19.95M USD | CN¥7.47 1.04 USD | CN¥7.75 1.08 USD | CN¥168.59B 23.44B USD | 17.59 | CN¥0.44 0.06 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.72 0.38 USD |
0
|
CN¥123.19B 17.13B USD | CN¥1.18B 164.51M USD | CN¥2.69 0.37 USD | CN¥2.75 0.38 USD | CN¥123.19B 17.13B USD | 136.00 | CN¥0.02 0.002 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.31 2.13 USD |
+1.46
|
CN¥77.27B 10.74B USD | CN¥23.21M 3.23M USD | CN¥14.98 2.08 USD | CN¥15.50 2.16 USD | CN¥77.27B 10.74B USD | 14.04 | CN¥1.09 0.15 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.14 0.85 USD |
+4.24
|
CN¥42.42B 5.9B USD | CN¥133.32M 18.54M USD | CN¥5.86 0.81 USD | CN¥6.17 0.86 USD | CN¥42.42B 5.9B USD | 15.74 | CN¥0.39 0.05 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.62 0.78 USD |
+2.93
|
CN¥34.65B 4.82B USD | CN¥53.49M 7.44M USD | CN¥5.43 0.76 USD | CN¥5.63 0.78 USD | CN¥34.65B 4.82B USD | 13.06 | CN¥0.43 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥21.44 2.98 USD |
+10.01
|
CN¥32.33B 4.5B USD | CN¥56.93M 7.92M USD | CN¥19.50 2.71 USD | CN¥21.44 2.98 USD | CN¥32.33B 4.5B USD | 49.86 | CN¥0.43 0.06 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.06 1.26 USD |
-0.11
|
CN¥30.60B 4.25B USD | CN¥32.89M 4.57M USD | CN¥9.01 1.25 USD | CN¥9.12 1.27 USD | CN¥30.60B 4.25B USD | 0 | -CN¥0.03 -0.004 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.10 0.57 USD |
+0.49
|
CN¥28.59B 3.98B USD | CN¥93.12M 12.95M USD | CN¥4.04 0.56 USD | CN¥4.12 0.57 USD | CN¥28.59B 3.98B USD | 0 | -CN¥0.27 -0.03 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.55 0.35 USD |
+1.19
|
CN¥26.36B 3.67B USD | CN¥114.52M 15.92M USD | CN¥2.50 0.35 USD | CN¥2.55 0.35 USD | CN¥26.36B 3.67B USD | 36.42 | CN¥0.07 0.009 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥47.40 6.59 USD |
+1.72
|
CN¥25.55B 3.55B USD | CN¥21.46M 2.98M USD | CN¥45.89 6.38 USD | CN¥48.04 6.68 USD | CN¥25.55B 3.55B USD | 41.21 | CN¥1.15 0.16 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.36 0.61 USD |
+1.4
|
CN¥24.84B 3.45B USD | CN¥70.52M 9.81M USD | CN¥4.29 0.6 USD | CN¥4.39 0.61 USD | CN¥24.84B 3.45B USD | 218.00 | CN¥0.02 0.002 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.74 0.38 USD |
+0.74
|
CN¥24.61B 3.42B USD | CN¥40.45M 5.62M USD | CN¥2.69 0.37 USD | CN¥2.75 0.38 USD | CN¥24.61B 3.42B USD | 0 | -CN¥0.43 -0.05 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.19 2.39 USD |
+1.72
|
CN¥21.39B 2.97B USD | CN¥17.22M 2.39M USD | CN¥16.71 2.32 USD | CN¥17.40 2.42 USD | CN¥21.39B 2.97B USD | 23.87 | CN¥0.72 0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥9.63 1.34 USD |
-2.83
|
CN¥19.24B 2.68B USD | CN¥42.64M 5.93M USD | CN¥9.54 1.33 USD | CN¥9.93 1.38 USD | CN¥19.24B 2.68B USD | 41.86 | CN¥0.23 0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.43 0.62 USD |
+2.07
|
CN¥17.56B 2.44B USD | CN¥134.56M 18.71M USD | CN¥4.31 0.6 USD | CN¥4.49 0.62 USD | CN¥17.56B 2.44B USD | 44.29 | CN¥0.10 0.01 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.64 0.23 USD |
0
|
CN¥17.55B 2.44B USD | CN¥93.36M 12.98M USD | CN¥1.62 0.23 USD | CN¥1.65 0.23 USD | CN¥17.55B 2.44B USD | 0 | -CN¥0.06 -0.008 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.12 0.85 USD |
+0.16
|
CN¥14.16B 1.97B USD | CN¥26.37M 3.67M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥14.16B 1.97B USD | 16.99 | CN¥0.36 0.05 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.47 0.76 USD |
+1.3
|
CN¥14.02B 1.95B USD | CN¥23.29M 3.24M USD | CN¥5.34 0.74 USD | CN¥5.48 0.76 USD | CN¥14.02B 1.95B USD | 26.04 | CN¥0.21 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.60 0.5 USD |
+0.28
|
CN¥13.81B 1.92B USD | CN¥11.81M 1.64M USD | CN¥3.56 0.49 USD | CN¥3.61 0.5 USD | CN¥13.81B 1.92B USD | 0 | -CN¥0.98 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.25 0.16 USD |
+0.81
|
HK$14.92B 1.91B USD | HK$574.30K 73.43K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$14.92B 1.91B USD | 0 | -HK$1.08 -0.1 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.56 0.22 USD |
+0.65
|
CN¥13.66B 1.9B USD | CN¥251.91M 35.03M USD | CN¥1.53 0.21 USD | CN¥1.58 0.22 USD | CN¥13.66B 1.9B USD | 0 | -CN¥0.23 -0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.26 0.59 USD |
+1.91
|
CN¥13.56B 1.89B USD | CN¥49.73M 6.92M USD | CN¥4.16 0.58 USD | CN¥4.28 0.6 USD | CN¥13.56B 1.89B USD | 14.19 | CN¥0.30 0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.91 0.82 USD |
+0.68
|
CN¥12.97B 1.8B USD | CN¥34.77M 4.83M USD | CN¥5.83 0.81 USD | CN¥5.94 0.83 USD | CN¥12.97B 1.8B USD | 45.46 | CN¥0.13 0.02 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥28.83 4.01 USD |
+6.62
|
CN¥11.40B 1.59B USD | CN¥16.27M 2.26M USD | CN¥26.99 3.75 USD | CN¥29.44 4.09 USD | CN¥11.40B 1.59B USD | 84.79 | CN¥0.34 0.05 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.59 0.64 USD |
-0.22
|
CN¥11.15B 1.55B USD | CN¥30.59M 4.25M USD | CN¥4.49 0.62 USD | CN¥4.60 0.64 USD | CN¥11.15B 1.55B USD | 51.00 | CN¥0.09 0.01 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.59 0.78 USD |
-0.53
|
CN¥11.02B 1.53B USD | CN¥60.55M 8.42M USD | CN¥5.57 0.77 USD | CN¥5.67 0.79 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.39 -0.05 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.76 0.24 USD |
0
|
CN¥11.02B 1.53B USD | CN¥70.34M 9.78M USD | CN¥1.73 0.24 USD | CN¥1.77 0.25 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.22 -0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.19 0.44 USD |
0
|
CN¥10.38B 1.44B USD | CN¥28.66M 3.99M USD | CN¥3.15 0.44 USD | CN¥3.19 0.44 USD | CN¥10.38B 1.44B USD | 0 | -CN¥0.31 -0.04 USD | |
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.66 1.34 USD |
+5.23
|
CN¥10.35B 1.44B USD | CN¥39.08M 5.43M USD | CN¥9.13 1.27 USD | CN¥10.00 1.39 USD | CN¥10.35B 1.44B USD | 483.00 | CN¥0.02 0.002 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.57 0.91 USD |
0
|
CN¥9.53B 1.32B USD | CN¥12.09M 1.68M USD | CN¥6.51 0.91 USD | CN¥6.57 0.91 USD | CN¥9.53B 1.32B USD | 11.32 | CN¥0.58 0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.53 1.33 USD |
+0.95
|
CN¥8.17B 1.14B USD | CN¥14.38M 2M USD | CN¥9.29 1.29 USD | CN¥9.57 1.33 USD | CN¥8.17B 1.14B USD | 25.75 | CN¥0.37 0.05 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.64 0.37 USD |
-0.75
|
CN¥7.58B 1.05B USD | CN¥86.65M 12.05M USD | CN¥2.60 0.36 USD | CN¥2.66 0.37 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.36 -0.05 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.22 1.14 USD |
+10.04
|
CN¥7.40B 1.03B USD | CN¥41.58M 5.78M USD | CN¥8.14 1.13 USD | CN¥8.22 1.14 USD | CN¥7.40B 1.03B USD | 11.74 | CN¥0.70 0.1 USD | |
| Friend Co.,Ltd. 605050.SS | CN¥14.90 2.07 USD |
-0.47
|
CN¥7.34B 1.02B USD | CN¥7.78M 1.08M USD | CN¥14.65 2.04 USD | CN¥14.99 2.08 USD | CN¥7.34B 1.02B USD | 20.98 | CN¥0.71 0.1 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥23.99 3.34 USD |
+4.9
|
CN¥7.05B 980.78M USD | CN¥45.97M 6.39M USD | CN¥22.44 3.12 USD | CN¥24.69 3.43 USD | CN¥7.05B 980.78M USD | 133.27 | CN¥0.18 0.03 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥24.94 3.47 USD |
+1.55
|
CN¥7.00B 972.66M USD | CN¥8.16M 1.13M USD | CN¥24.53 3.41 USD | CN¥25.25 3.51 USD | CN¥7.00B 972.66M USD | 20.95 | CN¥1.19 0.17 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥4.48 0.62 USD |
+0.45
|
CN¥6.87B 954.86M USD | CN¥28.42M 3.95M USD | CN¥4.42 0.61 USD | CN¥4.49 0.62 USD | CN¥6.87B 954.86M USD | 0 | -CN¥0.56 -0.07 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.77 2.61 USD |
+0.86
|
CN¥6.86B 954.21M USD | CN¥7.32M 1.02M USD | CN¥18.51 2.57 USD | CN¥18.95 2.63 USD | CN¥6.86B 954.21M USD | 10.09 | CN¥1.86 0.26 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.79 0.39 USD |
0
|
CN¥6.76B 940.28M USD | CN¥28.51M 3.96M USD | CN¥2.76 0.38 USD | CN¥2.80 0.39 USD | CN¥6.76B 940.28M USD | 0 | -CN¥0.17 -0.02 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.37 0.33 USD |
-0.42
|
CN¥6.76B 939.9M USD | CN¥38.85M 5.4M USD | CN¥2.34 0.33 USD | CN¥2.41 0.34 USD | CN¥6.76B 939.9M USD | 0 | -CN¥0.42 -0.05 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.80 0.39 USD |
0
|
CN¥6.63B 922.29M USD | CN¥38.27M 5.32M USD | CN¥2.76 0.38 USD | CN¥2.80 0.39 USD | CN¥6.63B 922.29M USD | 56.00 | CN¥0.05 0.006 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.60 0.78 USD |
-1.93
|
CN¥6.36B 884.85M USD | CN¥254.74M 35.42M USD | CN¥5.36 0.75 USD | CN¥5.69 0.79 USD | CN¥6.36B 884.85M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.20 1.42 USD |
-0.39
|
CN¥5.72B 795.74M USD | CN¥12.95M 1.8M USD | CN¥10.04 1.4 USD | CN¥10.23 1.42 USD | CN¥5.72B 795.74M USD | 145.71 | CN¥0.07 0.009 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.81 0.53 USD |
-0.52
|
CN¥5.34B 742.48M USD | CN¥15.61M 2.17M USD | CN¥3.80 0.53 USD | CN¥3.83 0.53 USD | CN¥5.34B 742.48M USD | 381.00 | CN¥0.01 0.001 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.03 2.09 USD |
+5.25
|
CN¥4.82B 669.63M USD | CN¥47.81M 6.65M USD | CN¥13.90 1.93 USD | CN¥15.38 2.14 USD | CN¥4.82B 669.63M USD | 100.20 | CN¥0.15 0.02 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.78 0.94 USD |
+0.3
|
CN¥4.58B 636.95M USD | CN¥6.53M 907.3K USD | CN¥6.72 0.93 USD | CN¥6.79 0.94 USD | CN¥4.58B 636.95M USD | 21.87 | CN¥0.31 0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.81 1.22 USD |
-0.11
|
CN¥4.51B 626.48M USD | CN¥2.45M 340.48K USD | CN¥8.75 1.22 USD | CN¥8.85 1.23 USD | CN¥4.51B 626.48M USD | 27.53 | CN¥0.32 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | CN¥40.24 5.6 USD |
+4.85
|
CN¥4.43B 615.46M USD | CN¥7.89M 1.1M USD | CN¥37.60 5.23 USD | CN¥41.82 5.81 USD | CN¥4.43B 615.46M USD | 23.95 | CN¥1.68 0.23 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.30 1.15 USD |
+1.22
|
CN¥4.32B 600.73M USD | CN¥11.39M 1.58M USD | CN¥8.12 1.13 USD | CN¥8.31 1.16 USD | CN¥4.32B 600.73M USD | 28.62 | CN¥0.29 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥15.01 2.09 USD |
-2.78
|
CN¥3.68B 511.51M USD | CN¥13.90M 1.93M USD | CN¥14.81 2.06 USD | CN¥15.41 2.14 USD | CN¥3.68B 511.51M USD | 0 | -CN¥0.29 -0.04 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.96 0.83 USD |
-0.5
|
CN¥3.57B 495.79M USD | CN¥18.00M 2.5M USD | CN¥5.89 0.82 USD | CN¥6.02 0.84 USD | CN¥3.57B 495.79M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.53 0.77 USD |
-0.72
|
CN¥2.78B 386.89M USD | CN¥9.69M 1.35M USD | CN¥5.48 0.76 USD | CN¥5.63 0.78 USD | CN¥2.78B 386.89M USD | 553.00 | CN¥0.01 0.001 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.60 0.78 USD |
-0.71
|
CN¥2.44B 338.92M USD | CN¥10.45M 1.45M USD | CN¥5.56 0.77 USD | CN¥5.65 0.79 USD | CN¥2.44B 338.92M USD | 112.00 | CN¥0.05 0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥8.43 1.17 USD |
+0.6
|
CN¥2.42B 336.45M USD | CN¥9.33M 1.3M USD | CN¥8.27 1.15 USD | CN¥8.45 1.17 USD | CN¥2.42B 336.45M USD | 0 | -CN¥0.56 -0.07 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥6.01 0.84 USD |
-5.8
|
CN¥2.35B 327.01M USD | CN¥75.57M 10.51M USD | CN¥5.96 0.83 USD | CN¥6.40 0.89 USD | CN¥2.35B 327.01M USD | 0 | -CN¥0.52 -0.07 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.04 0.56 USD |
-1.46
|
CN¥2.07B 287.64M USD | CN¥19.37M 2.69M USD | CN¥4.00 0.56 USD | CN¥4.18 0.58 USD | CN¥2.07B 287.64M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.85 0.67 USD |
-0.41
|
CN¥2.03B 282.9M USD | CN¥16.01M 2.23M USD | CN¥4.69 0.65 USD | CN¥4.91 0.68 USD | CN¥2.03B 282.9M USD | 0 | -CN¥0.20 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}