Китай Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (227)
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Австралия (8)
- Австрия (4)
- Бельгия (1)
- Канада (10)
- Китай (227)
- Дания (4)
- Финляндия (2)
- Франция (8)
- Германия (93)
- Греция (1)
- Гонконг (22)
- Индия (58)
- Индонезия (7)
- Израиль (4)
- Италия (4)
- Япония (45)
- Малайзия (13)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (4)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (21)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (6)
- Тайвань (65)
- Таиланд (19)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (85)
- Shenzhen (142)
Промышленность (227)
- {{item.name}}
- Все секторы
- Промышленность (227)
Электрооборудование и запчасти (227)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (43)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (37)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (338)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (24)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (227)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥371.84 51.7 USD |
-0.58
|
CN¥1.71T 237.09B USD | CN¥25.49M 3.54M USD | CN¥368.10 51.18 USD | CN¥377.99 52.56 USD | CN¥1.71T 237.09B USD | 25.82 | CN¥14.40 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥167.56 23.3 USD |
+2.14
|
CN¥347.39B 48.3B USD | CN¥56.81M 7.9M USD | CN¥164.11 22.82 USD | CN¥169.97 23.63 USD | CN¥347.39B 48.3B USD | 22.70 | CN¥7.38 1.03 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.72 10.11 USD |
+1.64
|
CN¥196.83B 27.37B USD | CN¥24.47M 3.4M USD | CN¥71.71 9.97 USD | CN¥73.15 10.17 USD | CN¥196.83B 27.37B USD | 37.87 | CN¥1.92 0.27 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥69.01 9.6 USD |
+0.66
|
CN¥143.13B 19.9B USD | CN¥27.48M 3.82M USD | CN¥68.40 9.51 USD | CN¥69.64 9.68 USD | CN¥143.13B 19.9B USD | 40.83 | CN¥1.69 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥150.30 20.9 USD |
+3.05
|
CN¥117.40B 16.32B USD | CN¥7.08M 984.37K USD | CN¥145.00 20.16 USD | CN¥150.56 20.93 USD | CN¥117.40B 16.32B USD | 42.57 | CN¥3.53 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.46 3.12 USD |
+2.65
|
CN¥113.49B 15.78B USD | CN¥152.61M 21.22M USD | CN¥21.92 3.05 USD | CN¥22.60 3.14 USD | CN¥113.49B 15.78B USD | 21.80 | CN¥1.03 0.14 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥79.78 11.09 USD |
+6.37
|
CN¥80.22B 11.15B USD | CN¥57.44M 7.99M USD | CN¥76.25 10.6 USD | CN¥80.23 11.16 USD | CN¥80.22B 11.15B USD | 49.86 | CN¥1.60 0.22 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.08 5.85 USD |
-0.82
|
CN¥76.11B 10.58B USD | CN¥2.97M 413.16K USD | CN¥42.03 5.84 USD | CN¥42.48 5.91 USD | CN¥76.11B 10.58B USD | 19.04 | CN¥2.21 0.31 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.59 5.37 USD |
+1.55
|
CN¥69.99B 9.73B USD | CN¥31.33M 4.36M USD | CN¥38.16 5.31 USD | CN¥38.84 5.4 USD | CN¥69.99B 9.73B USD | 20.85 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥43.81 6.09 USD |
+9.99
|
CN¥68.44B 9.52B USD | CN¥164.86M 22.92M USD | CN¥40.83 5.68 USD | CN¥43.81 6.09 USD | CN¥68.44B 9.52B USD | 69.53 | CN¥0.63 0.09 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥19.72 2.74 USD |
+7.35
|
CN¥67.30B 9.36B USD | CN¥221.40M 30.78M USD | CN¥18.41 2.56 USD | CN¥19.98 2.78 USD | CN¥67.30B 9.36B USD | 23.47 | CN¥0.84 0.12 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.37 3.94 USD |
0
|
CN¥60.97B 8.48B USD | CN¥18.33M 2.55M USD | CN¥28.30 3.93 USD | CN¥28.70 3.99 USD | CN¥60.97B 8.48B USD | 13.38 | CN¥2.12 0.29 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.27 4.07 USD |
+2.7
|
CN¥54.08B 7.52B USD | CN¥41.71M 5.8M USD | CN¥28.60 3.98 USD | CN¥29.45 4.09 USD | CN¥54.08B 7.52B USD | 32.88 | CN¥0.89 0.12 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.32 1.3 USD |
+1.97
|
CN¥47.77B 6.64B USD | CN¥210.60M 29.28M USD | CN¥9.07 1.26 USD | CN¥9.43 1.31 USD | CN¥47.77B 6.64B USD | 38.83 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥30.23 4.2 USD |
+0.37
|
CN¥46.78B 6.5B USD | CN¥12.99M 1.81M USD | CN¥30.00 4.17 USD | CN¥30.42 4.23 USD | CN¥46.78B 6.5B USD | 24.98 | CN¥1.21 0.17 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥156.97 21.83 USD |
+12.68
|
CN¥45.77B 6.36B USD | CN¥39.21M 5.45M USD | CN¥146.04 20.31 USD | CN¥159.95 22.24 USD | CN¥45.77B 6.36B USD | 160.17 | CN¥0.98 0.14 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥62.50 8.69 USD |
+5.54
|
CN¥42.98B 5.98B USD | CN¥15.99M 2.22M USD | CN¥61.83 8.6 USD | CN¥65.12 9.05 USD | CN¥42.98B 5.98B USD | 43.40 | CN¥1.44 0.2 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥48.14 6.69 USD |
+0.96
|
CN¥38.09B 5.3B USD | CN¥7.53M 1.05M USD | CN¥47.85 6.65 USD | CN¥48.56 6.75 USD | CN¥38.09B 5.3B USD | 45.41 | CN¥1.06 0.15 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥71.81 9.98 USD |
+1.28
|
CN¥36.24B 5.04B USD | CN¥4.03M 560.32K USD | CN¥70.11 9.75 USD | CN¥72.24 10.04 USD | CN¥36.24B 5.04B USD | 54.81 | CN¥1.31 0.18 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥78.24 10.88 USD |
+6.62
|
CN¥35.29B 4.91B USD | CN¥20.60M 2.86M USD | CN¥74.13 10.31 USD | CN¥80.72 11.22 USD | CN¥35.29B 4.91B USD | 57.52 | CN¥1.36 0.19 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.92 0.82 USD |
+0.68
|
CN¥33.85B 4.71B USD | CN¥23.68M 3.29M USD | CN¥5.87 0.82 USD | CN¥5.97 0.83 USD | CN¥33.85B 4.71B USD | 14.43 | CN¥0.41 0.06 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.55 3.69 USD |
+1.96
|
CN¥33.45B 4.65B USD | CN¥45.69M 6.35M USD | CN¥26.00 3.62 USD | CN¥26.64 3.7 USD | CN¥33.45B 4.65B USD | 32.37 | CN¥0.82 0.11 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.36 3.25 USD |
-0.55
|
CN¥32.83B 4.56B USD | CN¥14.60M 2.03M USD | CN¥23.05 3.2 USD | CN¥23.63 3.29 USD | CN¥32.83B 4.56B USD | 16.80 | CN¥1.39 0.19 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥57.01 7.93 USD |
+0.56
|
CN¥31.03B 4.31B USD | CN¥9.42M 1.31M USD | CN¥56.63 7.87 USD | CN¥57.36 7.98 USD | CN¥31.03B 4.31B USD | 57.58 | CN¥0.99 0.14 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥49.87 6.93 USD |
+9.99
|
CN¥29.04B 4.04B USD | CN¥21.54M 3M USD | CN¥45.55 6.33 USD | CN¥49.87 6.93 USD | CN¥29.04B 4.04B USD | 59.36 | CN¥0.84 0.12 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥71.07 9.88 USD |
+1.1
|
CN¥28.29B 3.93B USD | CN¥5.89M 818.9K USD | CN¥70.02 9.74 USD | CN¥71.50 9.94 USD | CN¥28.29B 3.93B USD | 31.58 | CN¥2.25 0.31 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥53.55 7.45 USD |
+2.06
|
CN¥27.60B 3.84B USD | CN¥22.80M 3.17M USD | CN¥52.47 7.3 USD | CN¥54.16 7.53 USD | CN¥27.60B 3.84B USD | 60.16 | CN¥0.89 0.12 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.73 3.58 USD |
+0.98
|
CN¥27.16B 3.78B USD | CN¥13.32M 1.85M USD | CN¥25.48 3.54 USD | CN¥25.91 3.6 USD | CN¥27.16B 3.78B USD | 23.18 | CN¥1.11 0.15 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥112.19 15.6 USD |
+10
|
CN¥27.01B 3.75B USD | CN¥11.25M 1.56M USD | CN¥102.60 14.27 USD | CN¥112.19 15.6 USD | CN¥27.01B 3.75B USD | 108.92 | CN¥1.03 0.14 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥64.41 8.96 USD |
+3.69
|
CN¥26.98B 3.75B USD | CN¥7.57M 1.05M USD | CN¥62.67 8.71 USD | CN¥65.00 9.04 USD | CN¥26.98B 3.75B USD | 339.00 | CN¥0.19 0.03 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥26.47 3.68 USD |
+0.46
|
CN¥26.96B 3.75B USD | CN¥19.28M 2.68M USD | CN¥26.26 3.65 USD | CN¥26.70 3.71 USD | CN¥26.96B 3.75B USD | 23.84 | CN¥1.11 0.15 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥50.76 7.06 USD |
-1.49
|
CN¥25.55B 3.55B USD | CN¥20.52M 2.85M USD | CN¥50.71 7.05 USD | CN¥53.50 7.44 USD | CN¥25.55B 3.55B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥30.28 4.21 USD |
+2.82
|
CN¥25.23B 3.51B USD | CN¥31.95M 4.44M USD | CN¥29.21 4.06 USD | CN¥30.80 4.28 USD | CN¥25.23B 3.51B USD | 30.89 | CN¥0.98 0.14 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥44.45 6.18 USD |
+1.88
|
CN¥25.10B 3.49B USD | CN¥3.06M 425.68K USD | CN¥43.21 6.01 USD | CN¥44.88 6.24 USD | CN¥25.10B 3.49B USD | 67.34 | CN¥0.66 0.09 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥21.49 2.99 USD |
-2.14
|
CN¥24.33B 3.38B USD | CN¥25.52M 3.55M USD | CN¥21.41 2.98 USD | CN¥22.05 3.07 USD | CN¥24.33B 3.38B USD | 44.77 | CN¥0.48 0.07 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.76 2.47 USD |
-0.5
|
CN¥24.10B 3.35B USD | CN¥19.68M 2.74M USD | CN¥17.71 2.46 USD | CN¥17.98 2.5 USD | CN¥24.10B 3.35B USD | 20.89 | CN¥0.85 0.12 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.93 3.88 USD |
+3.91
|
CN¥23.76B 3.3B USD | CN¥35.31M 4.91M USD | CN¥26.81 3.73 USD | CN¥28.00 3.89 USD | CN¥23.76B 3.3B USD | 33.65 | CN¥0.83 0.12 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥215.65 29.98 USD |
+4.62
|
CN¥23.69B 3.29B USD | CN¥6.27M 872.36K USD | CN¥206.30 28.68 USD | CN¥217.90 30.3 USD | CN¥23.69B 3.29B USD | 65.74 | CN¥3.28 0.46 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.89 1.51 USD |
+0.55
|
CN¥23.40B 3.25B USD | CN¥82.71M 11.5M USD | CN¥10.75 1.49 USD | CN¥11.02 1.53 USD | CN¥23.40B 3.25B USD | 38.89 | CN¥0.28 0.04 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥49.70 6.91 USD |
+4.7
|
CN¥22.22B 3.09B USD | CN¥12.75M 1.77M USD | CN¥47.82 6.65 USD | CN¥50.38 7.01 USD | CN¥22.22B 3.09B USD | 70.00 | CN¥0.71 0.1 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.83 4.01 USD |
+0.07
|
CN¥20.61B 2.87B USD | CN¥31.31M 4.35M USD | CN¥28.39 3.95 USD | CN¥29.50 4.1 USD | CN¥20.61B 2.87B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥36.17 5.03 USD |
+3.91
|
CN¥18.24B 2.54B USD | CN¥32.71M 4.55M USD | CN¥34.89 4.85 USD | CN¥37.00 5.14 USD | CN¥18.24B 2.54B USD | 42.05 | CN¥0.86 0.12 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥64.42 8.96 USD |
+2.09
|
CN¥18.09B 2.52B USD | CN¥4.79M 665.5K USD | CN¥63.40 8.82 USD | CN¥64.71 9 USD | CN¥18.09B 2.52B USD | 56.50 | CN¥1.14 0.16 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥41.83 5.82 USD |
+1.63
|
CN¥18.06B 2.51B USD | CN¥4.04M 562.29K USD | CN¥41.01 5.7 USD | CN¥42.25 5.87 USD | CN¥18.06B 2.51B USD | 48.08 | CN¥0.87 0.12 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥36.58 5.09 USD |
+0.69
|
CN¥17.99B 2.5B USD | CN¥1.85M 256.68K USD | CN¥36.31 5.05 USD | CN¥36.69 5.1 USD | CN¥17.99B 2.5B USD | 26.31 | CN¥1.39 0.19 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.81 1.09 USD |
+2.63
|
CN¥17.33B 2.41B USD | CN¥50.77M 7.06M USD | CN¥7.63 1.06 USD | CN¥7.97 1.11 USD | CN¥17.33B 2.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥55.28 7.69 USD |
+5.28
|
CN¥17.29B 2.4B USD | CN¥9.41M 1.31M USD | CN¥52.72 7.33 USD | CN¥55.46 7.71 USD | CN¥17.29B 2.4B USD | 86.37 | CN¥0.64 0.09 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.29 3.93 USD |
+2.02
|
CN¥17.08B 2.37B USD | CN¥5.40M 750.36K USD | CN¥27.77 3.86 USD | CN¥28.73 3.99 USD | CN¥17.08B 2.37B USD | 50.51 | CN¥0.56 0.08 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥118.92 16.54 USD |
+20
|
CN¥16.55B 2.3B USD | CN¥15.98M 2.22M USD | CN¥99.80 13.88 USD | CN¥118.92 16.54 USD | CN¥16.55B 2.3B USD | 78.75 | CN¥1.51 0.21 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.67 1.34 USD |
+2.44
|
CN¥16.50B 2.29B USD | CN¥77.25M 10.74M USD | CN¥9.50 1.32 USD | CN¥9.75 1.36 USD | CN¥16.50B 2.29B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥33.60 4.67 USD |
+1.51
|
CN¥16.34B 2.27B USD | CN¥3.87M 538.53K USD | CN¥33.01 4.59 USD | CN¥33.77 4.7 USD | CN¥16.34B 2.27B USD | 17.31 | CN¥1.94 0.27 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥79.22 11.02 USD |
+5.04
|
CN¥16.29B 2.27B USD | CN¥10.98M 1.53M USD | CN¥75.33 10.47 USD | CN¥80.24 11.16 USD | CN¥16.29B 2.27B USD | 59.56 | CN¥1.33 0.18 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥16.05 2.23 USD |
+1.26
|
CN¥16.23B 2.26B USD | CN¥30.71M 4.27M USD | CN¥15.95 2.22 USD | CN¥16.24 2.26 USD | CN¥16.23B 2.26B USD | 32.75 | CN¥0.49 0.07 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥31.50 4.38 USD |
-2.99
|
CN¥16.10B 2.24B USD | CN¥22.14M 3.08M USD | CN¥30.83 4.29 USD | CN¥33.00 4.59 USD | CN¥16.10B 2.24B USD | 54.31 | CN¥0.58 0.08 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.67 1.62 USD |
-0.26
|
CN¥15.65B 2.18B USD | CN¥12.43M 1.73M USD | CN¥11.65 1.62 USD | CN¥11.79 1.64 USD | CN¥15.65B 2.18B USD | 20.47 | CN¥0.57 0.08 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥58.35 8.11 USD |
+2.69
|
CN¥15.52B 2.16B USD | CN¥11.94M 1.66M USD | CN¥57.29 7.97 USD | CN¥60.00 8.34 USD | CN¥15.52B 2.16B USD | 129.66 | CN¥0.45 0.06 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥7.85 1.09 USD |
+0.77
|
CN¥15.10B 2.1B USD | CN¥36.99M 5.14M USD | CN¥7.76 1.08 USD | CN¥7.93 1.1 USD | CN¥15.10B 2.1B USD | 56.07 | CN¥0.14 0.02 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥21.29 2.96 USD |
+1.62
|
CN¥14.59B 2.03B USD | CN¥23.98M 3.33M USD | CN¥20.95 2.91 USD | CN¥21.29 2.96 USD | CN¥14.59B 2.03B USD | 28.01 | CN¥0.76 0.11 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥16.05 2.23 USD |
-1.47
|
CN¥14.42B 2B USD | CN¥62.23M 8.65M USD | CN¥15.93 2.21 USD | CN¥16.35 2.27 USD | CN¥14.42B 2B USD | 0 | -CN¥2.27 -0.3 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.07 0.84 USD |
+0.33
|
CN¥14.13B 1.97B USD | CN¥12.32M 1.71M USD | CN¥6.02 0.84 USD | CN¥6.14 0.85 USD | CN¥14.13B 1.97B USD | 202.33 | CN¥0.03 0.004 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥24.65 3.43 USD |
+5.88
|
CN¥13.89B 1.93B USD | CN¥46.13M 6.41M USD | CN¥23.31 3.24 USD | CN¥24.96 3.47 USD | CN¥13.89B 1.93B USD | 136.94 | CN¥0.18 0.03 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥32.69 4.55 USD |
+5.45
|
CN¥13.84B 1.92B USD | CN¥25.42M 3.53M USD | CN¥31.68 4.4 USD | CN¥33.35 4.64 USD | CN¥13.84B 1.92B USD | 49.53 | CN¥0.66 0.09 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥56.11 7.8 USD |
+0.32
|
CN¥13.77B 1.91B USD | CN¥3.21M 446.23K USD | CN¥55.80 7.76 USD | CN¥56.68 7.88 USD | CN¥13.77B 1.91B USD | 255.04 | CN¥0.22 0.03 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.31 3.52 USD |
+1.24
|
CN¥13.73B 1.91B USD | CN¥27.68M 3.85M USD | CN¥24.68 3.43 USD | CN¥25.99 3.61 USD | CN¥13.73B 1.91B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥21.03 2.92 USD |
-0.66
|
CN¥13.42B 1.87B USD | CN¥97.13M 13.51M USD | CN¥19.78 2.75 USD | CN¥21.36 2.97 USD | CN¥13.42B 1.87B USD | 100.14 | CN¥0.21 0.03 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥6.94 0.96 USD |
+0.58
|
CN¥13.39B 1.86B USD | CN¥26.43M 3.67M USD | CN¥6.91 0.96 USD | CN¥7.01 0.97 USD | CN¥13.39B 1.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.97 2.22 USD |
+0.38
|
CN¥13.25B 1.84B USD | CN¥26.89M 3.74M USD | CN¥15.60 2.17 USD | CN¥16.04 2.23 USD | CN¥13.25B 1.84B USD | 106.46 | CN¥0.15 0.02 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.84 1.09 USD |
+2.75
|
CN¥13.02B 1.81B USD | CN¥34.10M 4.74M USD | CN¥7.63 1.06 USD | CN¥7.92 1.1 USD | CN¥13.02B 1.81B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥29.71 4.13 USD |
+0.58
|
CN¥12.86B 1.79B USD | CN¥3.00M 417.28K USD | CN¥29.57 4.11 USD | CN¥29.92 4.16 USD | CN¥12.86B 1.79B USD | 110.03 | CN¥0.27 0.04 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.85 0.54 USD |
-0.77
|
CN¥12.81B 1.78B USD | CN¥46.28M 6.43M USD | CN¥3.84 0.53 USD | CN¥3.92 0.55 USD | CN¥12.81B 1.78B USD | 24.06 | CN¥0.16 0.02 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥29.28 4.07 USD |
+2.45
|
CN¥12.45B 1.73B USD | CN¥132.75M 18.46M USD | CN¥28.30 3.93 USD | CN¥30.39 4.23 USD | CN¥12.45B 1.73B USD | 209.14 | CN¥0.14 0.02 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥39.30 5.46 USD |
+1.66
|
CN¥12.35B 1.72B USD | CN¥3.68M 511.32K USD | CN¥38.95 5.42 USD | CN¥39.55 5.5 USD | CN¥12.35B 1.72B USD | 57.79 | CN¥0.68 0.09 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥39.14 5.44 USD |
+3.3
|
CN¥12.24B 1.7B USD | CN¥10.53M 1.46M USD | CN¥38.18 5.31 USD | CN¥39.40 5.48 USD | CN¥12.24B 1.7B USD | 27.95 | CN¥1.40 0.19 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.49 6.05 USD |
+1.8
|
CN¥12.00B 1.67B USD | CN¥2.85M 396.66K USD | CN¥42.77 5.95 USD | CN¥43.88 6.1 USD | CN¥12.00B 1.67B USD | 22.88 | CN¥1.90 0.26 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥29.38 4.09 USD |
+1.66
|
CN¥11.88B 1.65B USD | CN¥3.33M 462.78K USD | CN¥28.87 4.01 USD | CN¥29.77 4.14 USD | CN¥11.88B 1.65B USD | 22.60 | CN¥1.30 0.18 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥95.75 13.31 USD |
-0.26
|
CN¥11.88B 1.65B USD | CN¥458.93K 63.81K USD | CN¥95.65 13.3 USD | CN¥96.69 13.44 USD | CN¥11.88B 1.65B USD | 299.21 | CN¥0.32 0.04 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥6.74 0.94 USD |
+0.9
|
CN¥11.70B 1.63B USD | CN¥43.35M 6.03M USD | CN¥6.65 0.92 USD | CN¥6.80 0.95 USD | CN¥11.70B 1.63B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.56 0.77 USD |
-0.36
|
CN¥11.45B 1.59B USD | CN¥9.54M 1.33M USD | CN¥5.56 0.77 USD | CN¥5.60 0.78 USD | CN¥11.45B 1.59B USD | 55.60 | CN¥0.10 0.01 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥43.93 6.11 USD |
+2.4
|
CN¥11.33B 1.57B USD | CN¥15.21M 2.11M USD | CN¥42.99 5.98 USD | CN¥44.55 6.19 USD | CN¥11.33B 1.57B USD | 48.81 | CN¥0.90 0.13 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.67 0.93 USD |
+0.45
|
CN¥11.11B 1.54B USD | CN¥31.62M 4.4M USD | CN¥6.64 0.92 USD | CN¥6.73 0.94 USD | CN¥11.11B 1.54B USD | 55.58 | CN¥0.12 0.02 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.86 1.37 USD |
+2.39
|
CN¥11.07B 1.54B USD | CN¥17.87M 2.48M USD | CN¥9.61 1.34 USD | CN¥9.93 1.38 USD | CN¥11.07B 1.54B USD | 35.21 | CN¥0.28 0.04 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥18.60 2.59 USD |
-0.32
|
CN¥10.84B 1.51B USD | CN¥12.51M 1.74M USD | CN¥18.49 2.57 USD | CN¥18.88 2.63 USD | CN¥10.84B 1.51B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.60 0.5 USD |
+4.96
|
CN¥10.83B 1.51B USD | CN¥129.03M 17.94M USD | CN¥3.42 0.48 USD | CN¥3.77 0.52 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥48.76 6.78 USD |
+1.8
|
CN¥10.81B 1.5B USD | CN¥3.43M 477.39K USD | CN¥47.82 6.65 USD | CN¥49.28 6.85 USD | CN¥10.81B 1.5B USD | 50.79 | CN¥0.96 0.13 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥109.19 15.18 USD |
+3.8
|
CN¥10.74B 1.49B USD | CN¥2.07M 288.06K USD | CN¥105.13 14.62 USD | CN¥110.66 15.39 USD | CN¥10.74B 1.49B USD | 37.39 | CN¥2.92 0.41 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.43 5.48 USD |
+0.43
|
CN¥9.65B 1.34B USD | CN¥3.38M 469.95K USD | CN¥39.18 5.45 USD | CN¥40.07 5.57 USD | CN¥9.65B 1.34B USD | 40.23 | CN¥0.98 0.14 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥55.16 7.67 USD |
+9.01
|
CN¥9.61B 1.34B USD | CN¥11.34M 1.58M USD | CN¥49.91 6.94 USD | CN¥55.33 7.69 USD | CN¥9.61B 1.34B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.61 1.75 USD |
+1.04
|
CN¥9.39B 1.3B USD | CN¥7.03M 977.94K USD | CN¥12.48 1.74 USD | CN¥12.65 1.76 USD | CN¥9.39B 1.3B USD | 252.19 | CN¥0.05 0.006 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.10 0.85 USD |
-0.16
|
CN¥9.37B 1.3B USD | CN¥5.07M 704.35K USD | CN¥6.09 0.85 USD | CN¥6.15 0.86 USD | CN¥9.37B 1.3B USD | 27.72 | CN¥0.22 0.03 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥64.21 8.93 USD |
+6.98
|
CN¥9.33B 1.3B USD | CN¥10.60M 1.47M USD | CN¥59.85 8.32 USD | CN¥65.99 9.18 USD | CN¥9.33B 1.3B USD | 101.92 | CN¥0.63 0.09 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.66 0.93 USD |
-2.06
|
CN¥9.13B 1.27B USD | CN¥122.19M 16.99M USD | CN¥6.60 0.92 USD | CN¥7.02 0.98 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.41 1.73 USD |
+0.24
|
CN¥9.11B 1.27B USD | CN¥12.17M 1.69M USD | CN¥12.32 1.71 USD | CN¥12.47 1.73 USD | CN¥9.11B 1.27B USD | 14.95 | CN¥0.83 0.12 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥18.33 2.55 USD |
+1.83
|
CN¥9.09B 1.26B USD | CN¥9.32M 1.3M USD | CN¥17.90 2.49 USD | CN¥18.39 2.56 USD | CN¥9.09B 1.26B USD | 28.64 | CN¥0.64 0.09 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥16.93 2.35 USD |
-0.99
|
CN¥8.76B 1.22B USD | CN¥5.02M 697.61K USD | CN¥16.92 2.35 USD | CN¥17.19 2.39 USD | CN¥8.76B 1.22B USD | 48.37 | CN¥0.35 0.05 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥52.33 7.28 USD |
+6.15
|
CN¥8.57B 1.19B USD | CN¥13.99M 1.94M USD | CN¥48.61 6.76 USD | CN¥53.76 7.47 USD | CN¥8.57B 1.19B USD | 71.68 | CN¥0.73 0.1 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥6.95 0.97 USD |
-2.93
|
CN¥8.55B 1.19B USD | CN¥356.10M 49.51M USD | CN¥6.87 0.96 USD | CN¥7.65 1.06 USD | CN¥8.55B 1.19B USD | 0 | CN¥0.00 0 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥20.72 2.88 USD |
+2.37
|
CN¥8.31B 1.16B USD | CN¥11.50M 1.6M USD | CN¥20.03 2.79 USD | CN¥20.80 2.89 USD | CN¥8.31B 1.16B USD | 37.67 | CN¥0.55 0.08 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥65.88 9.16 USD |
+3.86
|
CN¥7.86B 1.09B USD | CN¥4.23M 588.48K USD | CN¥62.72 8.72 USD | CN¥66.00 9.18 USD | CN¥7.86B 1.09B USD | 54.44 | CN¥1.21 0.17 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.22 1 USD |
+1.12
|
CN¥7.85B 1.09B USD | CN¥174.27M 24.23M USD | CN¥7.21 1 USD | CN¥7.61 1.06 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.59 2.45 USD |
-0.34
|
CN¥7.77B 1.08B USD | CN¥4.02M 558.29K USD | CN¥17.45 2.43 USD | CN¥17.76 2.47 USD | CN¥7.77B 1.08B USD | 13.12 | CN¥1.34 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}