Китай Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (228)
- {{country.name}}
- Все страны
- Соединенные Штаты (127)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (228)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (22)
- Индия (65)
- Индонезия (7)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (20)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (71)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (85)
- Shenzhen (143)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (228)
Электрооборудование и запчасти (228)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $245.92 34.19 USD |
+2.63
|
$1.13T 156.61B USD | $23.5M 3.27M USD | $240.58 33.45 USD | $248.08 34.49 USD | $1.13T 156.61B USD | 19.89 | $12.36 1.72 USD | |
| INOVANCE TECH 300124.SZ | $64.06 8.91 USD |
+3.41
|
$172.66B 24.01B USD | $26.03M 3.62M USD | $62.23 8.65 USD | $64.08 8.91 USD | $172.66B 24.01B USD | 35.78 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $65.23 9.07 USD |
+2
|
$135.24B 18.8B USD | $29.24M 4.07M USD | $64.2 8.93 USD | $65.94 9.17 USD | $135.24B 18.8B USD | 10.58 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $44.89 6.24 USD |
+2.26
|
$91.83B 12.77B USD | $28.75M 4M USD | $43.58 6.06 USD | $44.97 6.25 USD | $91.83B 12.77B USD | 22.78 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.6 6.62 USD |
+0.68
|
$86.09B 11.97B USD | $2.48M 344.51K USD | $47.33 6.58 USD | $47.78 6.64 USD | $86.09B 11.97B USD | 19.91 | $2.39 0.33 USD | |
| TEBA 600089.SS | $11.67 1.62 USD |
+1.3
|
$58.97B 8.2B USD | $23.5M 3.27M USD | $11.52 1.6 USD | $11.69 1.63 USD | $58.97B 8.2B USD | 16.20 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.93 10.28 USD |
+2.51
|
$57.53B 8B USD | $6.75M 938.97K USD | $72.13 10.03 USD | $74.28 10.33 USD | $57.53B 8B USD | 26.98 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.53 4.24 USD |
+10.02
|
$55.07B 7.66B USD | $171.15M 23.8M USD | $27.3 3.8 USD | $30.53 4.24 USD | $55.07B 7.66B USD | 43.61 | $0.7 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.57 3.14 USD |
+1.85
|
$48.5B 6.74B USD | $9.52M 1.32M USD | $22.15 3.08 USD | $22.56 3.14 USD | $48.5B 6.74B USD | 12.19 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.89 1.93 USD |
+1.24
|
$47.41B 6.59B USD | $39.99M 5.56M USD | $13.73 1.91 USD | $13.96 1.94 USD | $47.41B 6.59B USD | 16.73 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.28 6.43 USD |
+4.28
|
$46.53B 6.47B USD | $36.5M 5.07M USD | $45.01 6.26 USD | $46.49 6.46 USD | $46.53B 6.47B USD | 34.79 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $19.81 2.75 USD |
+4.15
|
$36.57B 5.08B USD | $62.22M 8.65M USD | $18.99 2.64 USD | $19.85 2.76 USD | $36.57B 5.08B USD | 23.86 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43.98 6.12 USD |
+2.57
|
$34.77B 4.83B USD | $9.28M 1.29M USD | $42.77 5.95 USD | $44 6.12 USD | $34.77B 4.83B USD | 31.64 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.9 6.94 USD |
+0.73
|
$34.32B 4.77B USD | $4.24M 589.75K USD | $49.32 6.86 USD | $50.2 6.98 USD | $34.32B 4.77B USD | 33.26 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.06 3.07 USD |
+1.66
|
$32.2B 4.48B USD | $7.41M 1.03M USD | $21.68 3.01 USD | $22.15 3.08 USD | $32.2B 4.48B USD | 19.52 | $1.13 0.16 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.05 0.84 USD |
+1.34
|
$31.01B 4.31B USD | $35.89M 4.99M USD | $5.98 0.83 USD | $6.06 0.84 USD | $31.01B 4.31B USD | 26.30 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.79 3.03 USD |
+2.73
|
$30.75B 4.28B USD | $9.44M 1.31M USD | $21.16 2.94 USD | $21.8 3.03 USD | $30.75B 4.28B USD | 12.89 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.35 3.25 USD |
+4.57
|
$30.42B 4.23B USD | $69.69M 9.69M USD | $22.45 3.12 USD | $23.45 3.26 USD | $30.42B 4.23B USD | 35.92 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.03 0.7 USD |
+2.44
|
$28.76B 4B USD | $22.39M 3.11M USD | $4.92 0.68 USD | $5.05 0.7 USD | $28.76B 4B USD | 16.22 | $0.31 0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.42 3.12 USD |
-0.75
|
$28.25B 3.93B USD | $67.86M 9.44M USD | $22.3 3.1 USD | $23 3.2 USD | $28.25B 3.93B USD | 30.71 | $0.73 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $105.24 14.63 USD |
+7.26
|
$25.28B 3.51B USD | $13.43M 1.87M USD | $99.02 13.77 USD | $106.5 14.81 USD | $25.28B 3.51B USD | 111.95 | $0.94 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $59.19 8.23 USD |
+7.42
|
$24.91B 3.46B USD | $10.5M 1.46M USD | $54.85 7.63 USD | $59.5 8.27 USD | $24.91B 3.46B USD | 49.32 | $1.2 0.17 USD | |
| TGOOD 300001.SZ | $23.09 3.21 USD |
+5.05
|
$24.38B 3.39B USD | $19.65M 2.73M USD | $22.03 3.06 USD | $23.18 3.22 USD | $24.38B 3.39B USD | 25.94 | $0.89 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.49 7.99 USD |
+5.99
|
$24.08B 3.35B USD | $13.99M 1.95M USD | $54.38 7.56 USD | $57.55 8 USD | $24.08B 3.35B USD | 302.57 | $0.19 0.03 USD | |
| EASPRING TECH 300073.SZ | $43.69 6.07 USD |
+5.81
|
$22.13B 3.08B USD | $39.68M 5.52M USD | $41.4 5.76 USD | $43.85 6.1 USD | $22.13B 3.08B USD | 46.97 | $0.93 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $55.02 7.65 USD |
+4.13
|
$21.97B 3.05B USD | $9.66M 1.34M USD | $52.93 7.36 USD | $55.15 7.67 USD | $21.97B 3.05B USD | 25.12 | $2.19 0.3 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.31 6.58 USD |
+1.74
|
$21.34B 2.97B USD | $1.66M 230.48K USD | $46.57 6.48 USD | $47.38 6.59 USD | $21.34B 2.97B USD | 39.09 | $1.21 0.17 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $20.92 2.91 USD |
+1.7
|
$21.31B 2.96B USD | $11.1M 1.54M USD | $20.51 2.85 USD | $20.93 2.91 USD | $21.31B 2.96B USD | 19.55 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.03 5.57 USD |
+2.48
|
$20.63B 2.87B USD | $15.96M 2.22M USD | $39.12 5.44 USD | $40.35 5.61 USD | $20.63B 2.87B USD | 59.74 | $0.67 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $45.52 6.33 USD |
+17.23
|
$20.35B 2.83B USD | $48.95M 6.81M USD | $39.27 5.46 USD | $46.6 6.48 USD | $20.35B 2.83B USD | 64.11 | $0.71 0.1 USD | |
| PINGGAO ELEC 600312.SS | $14.57 2.03 USD |
+1.25
|
$19.77B 2.75B USD | $14.88M 2.07M USD | $14.39 2 USD | $14.58 2.03 USD | $19.77B 2.75B USD | 17.14 | $0.85 0.12 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $63.56 8.84 USD |
-2.68
|
$18.5B 2.57B USD | $21.64M 3.01M USD | $62.87 8.74 USD | $66.48 9.24 USD | $18.5B 2.57B USD | 113.50 | $0.56 0.08 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $32.27 4.49 USD |
+2.93
|
$18.22B 2.53B USD | $3.56M 494.82K USD | $31.25 4.35 USD | $32.35 4.5 USD | $18.22B 2.53B USD | 47.45 | $0.68 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.75 8.86 USD |
+5.04
|
$17.96B 2.5B USD | $9.85M 1.37M USD | $60.9 8.47 USD | $63.85 8.88 USD | $17.96B 2.5B USD | 61.29 | $1.04 0.14 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.39 2 USD |
+3.23
|
$16.29B 2.27B USD | $20.54M 2.86M USD | $14.03 1.95 USD | $14.39 2 USD | $16.29B 2.27B USD | 41.11 | $0.35 0.05 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.76 2.61 USD |
+2.18
|
$15.96B 2.22B USD | $13.94M 1.94M USD | $18.37 2.55 USD | $18.79 2.61 USD | $15.96B 2.22B USD | 23.74 | $0.79 0.11 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.38 1.03 USD |
+1.51
|
$15.86B 2.21B USD | $61.73M 8.58M USD | $7.27 1.01 USD | $7.45 1.04 USD | $15.86B 2.21B USD | 27.33 | $0.27 0.04 USD | |
| JINLONGYU 002882.SZ | $33.73 4.69 USD |
+10.01
|
$14.6B 2.03B USD | $73.53M 10.22M USD | $30.38 4.22 USD | $33.73 4.69 USD | $14.6B 2.03B USD | 105.40 | $0.32 0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.4 1.03 USD |
+2.21
|
$14.23B 1.98B USD | $36.85M 5.12M USD | $7.26 1.01 USD | $7.4 1.03 USD | $14.23B 1.98B USD | 52.85 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.74 1.91 USD |
+5.61
|
$13.94B 1.94B USD | $90.54M 12.59M USD | $13.1 1.82 USD | $13.85 1.93 USD | $13.94B 1.94B USD | 39.25 | $0.35 0.05 USD | |
| NARADA POWER 300068.SZ | $15.5 2.16 USD |
+4.17
|
$13.92B 1.94B USD | $86.75M 12.06M USD | $14.73 2.05 USD | $15.55 2.16 USD | $13.92B 1.94B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $27.63 3.84 USD |
+4.3
|
$13.91B 1.93B USD | $34M 4.73M USD | $26.31 3.66 USD | $27.78 3.86 USD | $13.91B 1.93B USD | 0 | -$0.62 -0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.26 1.43 USD |
+0.98
|
$13.76B 1.91B USD | $12.79M 1.78M USD | $10.16 1.41 USD | $10.27 1.43 USD | $13.76B 1.91B USD | 19.73 | $0.52 0.07 USD | |
| LEADSHINE 002979.SZ | $44.32 6.16 USD |
+6.18
|
$13.63B 1.9B USD | $10.84M 1.51M USD | $41.88 5.82 USD | $44.5 6.19 USD | $13.63B 1.9B USD | 69.25 | $0.64 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.14 2.24 USD |
+1.83
|
$13.45B 1.87B USD | $7.11M 988.1K USD | $15.85 2.2 USD | $16.16 2.25 USD | $13.45B 1.87B USD | 17.17 | $0.94 0.13 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.7 7.19 USD |
+2.34
|
$13.42B 1.87B USD | $8.58M 1.19M USD | $50.4 7.01 USD | $52.6 7.31 USD | $13.42B 1.87B USD | 79.53 | $0.65 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.07 3.07 USD |
+3.81
|
$12.85B 1.79B USD | $7.74M 1.08M USD | $21.32 2.96 USD | $22.1 3.07 USD | $12.85B 1.79B USD | 33.43 | $0.66 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.31 1.02 USD |
+3.98
|
$12.47B 1.73B USD | $66.18M 9.2M USD | $7.05 0.98 USD | $7.36 1.02 USD | $12.47B 1.73B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $115.23 16.02 USD |
+2.24
|
$12.34B 1.72B USD | $4.95M 688.8K USD | $113 15.71 USD | $117.73 16.37 USD | $12.34B 1.72B USD | 40.43 | $2.85 0.4 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $97.86 13.61 USD |
+2.05
|
$12.14B 1.69B USD | $651.65K 90.61K USD | $96 13.35 USD | $97.96 13.62 USD | $12.14B 1.69B USD | 45.09 | $2.17 0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $24.92 3.46 USD |
+1.14
|
$12.12B 1.68B USD | $3.83M 533.13K USD | $24.41 3.39 USD | $24.93 3.47 USD | $12.12B 1.68B USD | 13.04 | $1.91 0.27 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.93 2.77 USD |
+3.64
|
$12.03B 1.67B USD | $11.44M 1.59M USD | $19.1 2.66 USD | $20.04 2.79 USD | $12.03B 1.67B USD | 45.29 | $0.44 0.06 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.63 0.78 USD |
+0.9
|
$11.6B 1.61B USD | $14.84M 2.06M USD | $5.58 0.78 USD | $5.64 0.78 USD | $11.6B 1.61B USD | 17.59 | $0.32 0.04 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.86 2.34 USD |
+9.48
|
$11.56B 1.61B USD | $83.14M 11.56M USD | $15.33 2.13 USD | $17.01 2.37 USD | $11.56B 1.61B USD | 28.10 | $0.6 0.08 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.34 0.46 USD |
+2.14
|
$11.11B 1.54B USD | $19.04M 2.65M USD | $3.27 0.45 USD | $3.35 0.47 USD | $11.11B 1.54B USD | 18.55 | $0.18 0.03 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $44.56 6.2 USD |
+4.53
|
$10.93B 1.52B USD | $4.45M 618.34K USD | $42.55 5.92 USD | $44.8 6.23 USD | $10.93B 1.52B USD | 0 | -$0.01 -0.001 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.92 0.68 USD |
+2.5
|
$10.92B 1.52B USD | $39.81M 5.54M USD | $4.75 0.66 USD | $4.92 0.68 USD | $10.92B 1.52B USD | 0 | -$0.13 -0.01 USD | |
| NUODE 600110.SS | $6.24 0.87 USD |
+10.05
|
$10.83B 1.51B USD | $456.88M 63.53M USD | $5.52 0.77 USD | $6.24 0.87 USD | $10.83B 1.51B USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.57 3.42 USD |
+2.25
|
$10.62B 1.48B USD | $1.79M 248.72K USD | $24.01 3.34 USD | $24.64 3.43 USD | $10.62B 1.48B USD | 33.20 | $0.74 0.1 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.81 5.26 USD |
+2.74
|
$10.44B 1.45B USD | $2.64M 366.5K USD | $36.95 5.14 USD | $37.84 5.26 USD | $10.44B 1.45B USD | 22.37 | $1.69 0.23 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.38 0.75 USD |
+3.26
|
$10.38B 1.44B USD | $30.43M 4.23M USD | $5.15 0.72 USD | $5.39 0.75 USD | $10.38B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $12.38 1.72 USD |
+4.92
|
$10.28B 1.43B USD | $90.79M 12.62M USD | $11.75 1.63 USD | $12.68 1.76 USD | $10.28B 1.43B USD | 95.23 | $0.13 0.02 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.39 0.47 USD |
0
|
$10.2B 1.42B USD | $28.41M 3.95M USD | $3.36 0.47 USD | $3.46 0.48 USD | $10.2B 1.42B USD | 0 | -$0.41 -0.05 USD | |
| KELI 002892.SZ | $16.39 2.28 USD |
+4.39
|
$10.17B 1.41B USD | $18.69M 2.6M USD | $15.8 2.2 USD | $16.46 2.29 USD | $10.17B 1.41B USD | 204.87 | $0.08 0.01 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9 1.25 USD |
+5.88
|
$10.11B 1.41B USD | $26.83M 3.73M USD | $8.5 1.18 USD | $9.07 1.26 USD | $10.11B 1.41B USD | 29.99 | $0.3 0.04 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.59 6.34 USD |
+0.82
|
$10.1B 1.4B USD | $2.62M 363.74K USD | $45.12 6.27 USD | $45.86 6.38 USD | $10.1B 1.4B USD | 34.53 | $1.32 0.18 USD | |
| CORUN 600478.SS | $5.97 0.83 USD |
+2.93
|
$9.94B 1.38B USD | $178.65M 24.84M USD | $5.65 0.79 USD | $6.18 0.86 USD | $9.94B 1.38B USD | 119.39 | $0.05 0.006 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $36.39 5.06 USD |
+4
|
$9.68B 1.35B USD | $9.05M 1.26M USD | $34.95 4.86 USD | $36.55 5.08 USD | $9.68B 1.35B USD | 82.70 | $0.44 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $23.91 3.32 USD |
+2.79
|
$9.67B 1.34B USD | $1.83M 254.94K USD | $23.18 3.22 USD | $23.92 3.33 USD | $9.67B 1.34B USD | 18.53 | $1.29 0.18 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $45.65 6.35 USD |
+0.55
|
$9.39B 1.31B USD | $10.29M 1.43M USD | $45.41 6.31 USD | $46.59 6.48 USD | $9.39B 1.31B USD | 44.75 | $1.02 0.14 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.25 4.07 USD |
+3.76
|
$9.15B 1.27B USD | $11.19M 1.56M USD | $28.27 3.93 USD | $29.44 4.09 USD | $9.15B 1.27B USD | 20.89 | $1.4 0.19 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.41 2.42 USD |
+3.32
|
$8.85B 1.23B USD | $6.78M 942.84K USD | $16.72 2.32 USD | $17.42 2.42 USD | $8.85B 1.23B USD | 33.48 | $0.52 0.07 USD | |
| East Group Co.,Ltd 300376.SZ | $3.76 0.52 USD |
+0.53
|
$8.75B 1.22B USD | $13M 1.81M USD | $3.73 0.52 USD | $3.78 0.53 USD | $8.75B 1.22B USD | 47.00 | $0.08 0.01 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $61.14 8.5 USD |
-0.89
|
$8.48B 1.18B USD | $5.91M 821.85K USD | $60.81 8.46 USD | $63 8.76 USD | $8.48B 1.18B USD | 58.22 | $1.05 0.15 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.68 2.04 USD |
+2.8
|
$8.27B 1.15B USD | $20.6M 2.86M USD | $14.29 1.99 USD | $14.79 2.06 USD | $8.27B 1.15B USD | 66.72 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.17 0.86 USD |
+1.31
|
$8.26B 1.15B USD | $15.64M 2.17M USD | $6.06 0.84 USD | $6.18 0.86 USD | $8.26B 1.15B USD | 22.03 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.34 0.3 USD |
+0.86
|
$8.97B 1.15B USD | $141.39K 18.08K USD | $2.32 0.3 USD | $2.34 0.3 USD | $8.97B 1.15B USD | 7.79 | $0.3 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.92 0.68 USD |
+3.8
|
$8.17B 1.14B USD | $25.77M 3.58M USD | $4.76 0.66 USD | $4.94 0.69 USD | $8.17B 1.14B USD | 0 | -$0.24 -0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.64 2.17 USD |
+2.29
|
$8.09B 1.13B USD | $5.22M 725.52K USD | $15.21 2.11 USD | $15.66 2.18 USD | $8.09B 1.13B USD | 48.87 | $0.32 0.04 USD | |
| BENEFO ELEC 600468.SS | $7.25 1.01 USD |
+0.83
|
$7.89B 1.1B USD | $90.87M 12.64M USD | $7.15 0.99 USD | $7.37 1.02 USD | $7.89B 1.1B USD | 0 | -$0.1 -0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $77.9 10.83 USD |
+3.85
|
$7.63B 1.06B USD | $1.31M 181.68K USD | $74.5 10.36 USD | $78.33 10.89 USD | $7.63B 1.06B USD | 36.06 | $2.16 0.3 USD | |
| NORTHEO 600184.SS | $14.56 2.02 USD |
+1.46
|
$7.41B 1.03B USD | $25.22M 3.51M USD | $13.86 1.93 USD | $14.89 2.07 USD | $7.41B 1.03B USD | 0 | -$0.38 -0.05 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.21 2.39 USD |
+1.24
|
$7.31B 1.02B USD | $18.6M 2.59M USD | $16.81 2.34 USD | $17.35 2.41 USD | $7.31B 1.02B USD | 78.22 | $0.22 0.03 USD | |
| AEROSPACE POWER 600343.SS | $11.44 1.59 USD |
+0.26
|
$7.3B 1.02B USD | $13.81M 1.92M USD | $11.23 1.56 USD | $11.48 1.6 USD | $7.3B 1.02B USD | 0 | -$0.3 -0.04 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.03 2.51 USD |
+2.85
|
$7.23B 1.01B USD | $5.45M 758.19K USD | $17.75 2.47 USD | $18.06 2.51 USD | $7.23B 1.01B USD | 27.73 | $0.65 0.09 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.25 2.95 USD |
+0.57
|
$7.17B 997.29M USD | $3.8M 528.92K USD | $21.04 2.93 USD | $21.61 3 USD | $7.17B 997.29M USD | 14.65 | $1.45 0.2 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.67 1.34 USD |
+2.44
|
$7.1B 986.82M USD | $9.94M 1.38M USD | $9.46 1.32 USD | $9.67 1.34 USD | $7.1B 986.82M USD | 12.24 | $0.79 0.11 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.57 3.97 USD |
+2.99
|
$6.99B 972.06M USD | $3.69M 513.6K USD | $27.75 3.86 USD | $28.6 3.98 USD | $6.99B 972.06M USD | 38.09 | $0.75 0.1 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.64 1.76 USD |
+2.35
|
$6.86B 953.44M USD | $10.43M 1.45M USD | $12.29 1.71 USD | $12.65 1.76 USD | $6.86B 953.44M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5 0.7 USD |
+2.67
|
$6.84B 951.59M USD | $236.21M 32.84M USD | $4.75 0.66 USD | $5.1 0.71 USD | $6.84B 951.59M USD | 0 | -$0.01 -0.001 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.51 0.77 USD |
+2.61
|
$6.78B 942.33M USD | $28.32M 3.94M USD | $5.38 0.75 USD | $5.55 0.77 USD | $6.78B 942.33M USD | 29.00 | $0.19 0.03 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.91 0.68 USD |
+2.51
|
$6.73B 936.24M USD | $24.47M 3.4M USD | $4.79 0.67 USD | $4.93 0.69 USD | $6.73B 936.24M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.43 2.01 USD |
+4.11
|
$6.55B 910.64M USD | $67.19M 9.34M USD | $13.7 1.9 USD | $14.48 2.01 USD | $6.55B 910.64M USD | 30.70 | $0.47 0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $36.64 5.09 USD |
+1.13
|
$6.39B 887.88M USD | $6.15M 854.88K USD | $36 5.01 USD | $37.11 5.16 USD | $6.39B 887.88M USD | 0 | -$0.4 -0.05 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.7 0.79 USD |
+2.15
|
$6.38B 886.46M USD | $26.54M 3.69M USD | $5.57 0.77 USD | $5.7 0.79 USD | $6.38B 886.46M USD | 190.00 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.75 1.08 USD |
+3.06
|
$6.3B 876.65M USD | $22.53M 3.13M USD | $7.52 1.05 USD | $7.75 1.08 USD | $6.3B 876.65M USD | 22.79 | $0.34 0.05 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.39 2.28 USD |
+3.34
|
$6.3B 875.6M USD | $20.73M 2.88M USD | $15.81 2.2 USD | $16.44 2.29 USD | $6.3B 875.6M USD | 63.03 | $0.26 0.04 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.61 1.75 USD |
+3.36
|
$6.21B 864.06M USD | $8.27M 1.15M USD | $12.2 1.7 USD | $12.7 1.77 USD | $6.21B 864.06M USD | 24.72 | $0.51 0.07 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $43.54 6.05 USD |
+5.04
|
$6.17B 858.22M USD | $7.26M 1.01M USD | $41.32 5.75 USD | $43.61 6.06 USD | $6.17B 858.22M USD | 29.22 | $1.49 0.21 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.91 2.07 USD |
+1.08
|
$6.16B 856M USD | $2.46M 342.64K USD | $14.75 2.05 USD | $14.91 2.07 USD | $6.16B 856M USD | 51.41 | $0.29 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}