Китай Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (228)
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (228)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (22)
- Индия (65)
- Индонезия (6)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (20)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (73)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (85)
- Shenzhen (143)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (228)
Электрооборудование и запчасти (228)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $236.79 32.92 USD |
+1.47
|
$1.04T 144.98B USD | $9.85M 1.37M USD | $232.25 32.29 USD | $238.66 33.18 USD | $1.04T 144.98B USD | 19.14 | $12.37 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $65.42 9.1 USD |
+1.89
|
$176.28B 24.51B USD | $7.75M 1.08M USD | $64.01 8.9 USD | $65.47 9.1 USD | $176.28B 24.51B USD | 36.75 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $57.25 7.96 USD |
-1.67
|
$118.69B 16.5B USD | $13.5M 1.88M USD | $56.74 7.89 USD | $58.21 8.09 USD | $118.69B 16.5B USD | 12.07 | $4.74 0.66 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.9 10 USD |
+0.67
|
$92.91B 12.92B USD | $499.76K 69.49K USD | $71.01 9.87 USD | $72 10.01 USD | $92.91B 12.92B USD | 21.39 | $3.36 0.47 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.95 5.69 USD |
+1.34
|
$83.77B 11.65B USD | $18.31M 2.55M USD | $40.57 5.64 USD | $42 5.84 USD | $83.77B 11.65B USD | 20.89 | $1.96 0.27 USD | |
| TEBA 600089.SS | $11.59 1.61 USD |
-0.17
|
$58.56B 8.14B USD | $8.77M 1.22M USD | $11.57 1.61 USD | $11.66 1.62 USD | $58.56B 8.14B USD | 16.09 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.87 10.13 USD |
+0.4
|
$56.7B 7.88B USD | $1.48M 205.71K USD | $72.79 10.12 USD | $73.56 10.23 USD | $56.7B 7.88B USD | 27.60 | $2.64 0.37 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.48 3.13 USD |
+1.08
|
$48.31B 6.72B USD | $4.65M 646.14K USD | $22.18 3.08 USD | $22.63 3.15 USD | $48.31B 6.72B USD | 11.46 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.96 1.94 USD |
-0.71
|
$47.64B 6.62B USD | $11.73M 1.63M USD | $13.93 1.94 USD | $14.08 1.96 USD | $47.64B 6.62B USD | 17.23 | $0.81 0.11 USD | |
| Huagong Tech Company Limited 000988.SZ | $38.76 5.39 USD |
-1.57
|
$38.97B 5.42B USD | $8.7M 1.21M USD | $38.76 5.39 USD | $39.3 5.46 USD | $38.97B 5.42B USD | 32.03 | $1.21 0.17 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.62 6.76 USD |
-0.31
|
$38.44B 5.34B USD | $3.99M 555.21K USD | $48.36 6.72 USD | $49.34 6.86 USD | $38.44B 5.34B USD | 34.23 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.13 3.63 USD |
-0.95
|
$36.87B 5.13B USD | $3.58M 497.79K USD | $26.06 3.62 USD | $26.84 3.73 USD | $36.87B 5.13B USD | 16.43 | $1.59 0.22 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.06 2.79 USD |
-0.5
|
$36.15B 5.03B USD | $5.56M 772.47K USD | $20.06 2.79 USD | $20.32 2.83 USD | $36.15B 5.03B USD | 33.43 | $0.6 0.08 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $52.44 7.29 USD |
+1.31
|
$36.06B 5.01B USD | $3.39M 471.38K USD | $51.53 7.16 USD | $53 7.37 USD | $36.06B 5.01B USD | 34.96 | $1.5 0.21 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.65 2.59 USD |
-0.32
|
$34.42B 4.79B USD | $14.17M 1.97M USD | $18.64 2.59 USD | $18.98 2.64 USD | $34.42B 4.79B USD | 23.60 | $0.79 0.11 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.77 4.56 USD |
-1.24
|
$34.17B 4.75B USD | $1.43M 199.21K USD | $32.74 4.55 USD | $33.15 4.61 USD | $34.17B 4.75B USD | 21.27 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.39 0.89 USD |
+3.06
|
$32.75B 4.55B USD | $63.32M 8.8M USD | $6.19 0.86 USD | $6.43 0.89 USD | $32.75B 4.55B USD | 27.78 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.71 3.3 USD |
-1.62
|
$30.89B 4.29B USD | $66.15M 9.2M USD | $23.7 3.3 USD | $24.52 3.41 USD | $30.89B 4.29B USD | 124.78 | $0.19 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $126.3 17.56 USD |
+0.73
|
$30.34B 4.22B USD | $11.22M 1.56M USD | $125.5 17.45 USD | $131.48 18.28 USD | $30.34B 4.22B USD | 143.52 | $0.88 0.12 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.88 0.68 USD |
+0.41
|
$27.91B 3.88B USD | $7.68M 1.07M USD | $4.84 0.67 USD | $4.91 0.68 USD | $27.91B 3.88B USD | 16.82 | $0.29 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $64.7 9 USD |
-2.62
|
$27.1B 3.77B USD | $8.96M 1.25M USD | $64.6 8.98 USD | $66.5 9.25 USD | $27.1B 3.77B USD | 258.80 | $0.25 0.03 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $24.57 3.42 USD |
-0.81
|
$25.94B 3.61B USD | $6.92M 962.44K USD | $24.42 3.4 USD | $24.82 3.45 USD | $25.94B 3.61B USD | 27.60 | $0.89 0.12 USD | |
| PINGGAO ELEC 600312.SS | $17.4 2.42 USD |
+0.23
|
$23.61B 3.28B USD | $8.84M 1.23M USD | $17.12 2.38 USD | $17.58 2.44 USD | $23.61B 3.28B USD | 20.47 | $0.85 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.58 3.14 USD |
-0.53
|
$23.01B 3.2B USD | $4.95M 688.32K USD | $22.5 3.13 USD | $22.7 3.16 USD | $23.01B 3.2B USD | 21.10 | $1.07 0.15 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.99 2.5 USD |
-2.12
|
$22.67B 3.15B USD | $39.13M 5.44M USD | $17.85 2.48 USD | $18.36 2.55 USD | $22.67B 3.15B USD | 25.69 | $0.7 0.1 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $45.65 6.35 USD |
+1.53
|
$20.59B 2.86B USD | $1.21M 167.76K USD | $45.01 6.26 USD | $46.19 6.42 USD | $20.59B 2.86B USD | 41.88 | $1.09 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $50.94 7.08 USD |
-1.07
|
$20.34B 2.83B USD | $3.49M 485K USD | $50.92 7.08 USD | $51.72 7.19 USD | $20.34B 2.83B USD | 29.44 | $1.73 0.24 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.7 6.49 USD |
+0.54
|
$19.65B 2.73B USD | $1.26M 174.61K USD | $46.13 6.41 USD | $47.35 6.58 USD | $19.65B 2.73B USD | 40.96 | $1.14 0.16 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.65 5.23 USD |
-0.76
|
$19.07B 2.65B USD | $4.43M 616.42K USD | $37.64 5.23 USD | $38.38 5.34 USD | $19.07B 2.65B USD | 40.48 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $37.18 5.17 USD |
-5.61
|
$18.93B 2.63B USD | $19.91M 2.77M USD | $37.07 5.15 USD | $39.5 5.49 USD | $18.93B 2.63B USD | 56.33 | $0.66 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64 8.9 USD |
-1.84
|
$18.03B 2.51B USD | $7.1M 986.9K USD | $63.99 8.9 USD | $65.78 9.15 USD | $18.03B 2.51B USD | 62.13 | $1.03 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.84 7.49 USD |
+1.36
|
$17.2B 2.39B USD | $11.63M 1.62M USD | $52.66 7.32 USD | $55.6 7.73 USD | $17.2B 2.39B USD | 58.52 | $0.92 0.13 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.85 4.01 USD |
-0.41
|
$16.29B 2.27B USD | $762.3K 105.99K USD | $28.68 3.99 USD | $29.19 4.06 USD | $16.29B 2.27B USD | 44.38 | $0.65 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.83 2.48 USD |
-1.65
|
$15.16B 2.11B USD | $5.98M 831.24K USD | $17.79 2.47 USD | $18.13 2.52 USD | $15.16B 2.11B USD | 22.85 | $0.78 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.24 1.84 USD |
+1.07
|
$14.93B 2.08B USD | $9.9M 1.38M USD | $13.04 1.81 USD | $13.41 1.86 USD | $14.93B 2.08B USD | 34.84 | $0.38 0.05 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $29.71 4.13 USD |
-1.26
|
$14.45B 2.01B USD | $1.49M 206.51K USD | $29.71 4.13 USD | $30.04 4.18 USD | $14.45B 2.01B USD | 14.42 | $2.06 0.29 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.08 1.96 USD |
-2.15
|
$14.28B 1.99B USD | $60.29M 8.38M USD | $14.01 1.95 USD | $14.38 2 USD | $14.28B 1.99B USD | 41.41 | $0.34 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.57 0.91 USD |
+2.02
|
$14.12B 1.96B USD | $22.99M 3.2M USD | $6.39 0.89 USD | $6.57 0.91 USD | $14.12B 1.96B USD | 25.26 | $0.26 0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $45.78 6.37 USD |
-0.28
|
$14.04B 1.95B USD | $9.93M 1.38M USD | $45.68 6.35 USD | $46.83 6.51 USD | $14.04B 1.95B USD | 73.83 | $0.62 0.09 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.12 0.99 USD |
+0.71
|
$13.69B 1.9B USD | $15.07M 2.1M USD | $7.04 0.98 USD | $7.15 0.99 USD | $13.69B 1.9B USD | 79.11 | $0.09 0.01 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.42 2.28 USD |
-0.3
|
$13.69B 1.9B USD | $4.75M 659.94K USD | $16.4 2.28 USD | $16.73 2.33 USD | $13.69B 1.9B USD | 18.87 | $0.87 0.12 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.17 1.41 USD |
-0.49
|
$13.64B 1.9B USD | $17.23M 2.4M USD | $10.16 1.41 USD | $10.35 1.44 USD | $13.64B 1.9B USD | 19.94 | $0.51 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.54 2.02 USD |
-2.61
|
$13.06B 1.82B USD | $19.84M 2.76M USD | $14.53 2.02 USD | $15.09 2.1 USD | $13.06B 1.82B USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.25 0.87 USD |
+0.32
|
$12.88B 1.79B USD | $7.13M 991.45K USD | $6.21 0.86 USD | $6.31 0.88 USD | $12.88B 1.79B USD | 11.57 | $0.54 0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.86 14.16 USD |
-0.28
|
$12.64B 1.76B USD | $197.06K 27.4K USD | $101.33 14.09 USD | $102.88 14.3 USD | $12.64B 1.76B USD | 36.90 | $2.76 0.38 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.52 2.99 USD |
-2.62
|
$12.53B 1.74B USD | $5.01M 695.97K USD | $21.5 2.99 USD | $22.18 3.08 USD | $12.53B 1.74B USD | 24.73 | $0.87 0.12 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.33 1.02 USD |
+5.46
|
$12.51B 1.74B USD | $70M 9.73M USD | $7.03 0.98 USD | $7.65 1.06 USD | $12.51B 1.74B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $44.42 6.18 USD |
-0.38
|
$11.53B 1.6B USD | $4.8M 666.81K USD | $43.7 6.08 USD | $46.55 6.47 USD | $11.53B 1.6B USD | 96.56 | $0.46 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.71 3.16 USD |
-4.3
|
$11.43B 1.59B USD | $8.94M 1.24M USD | $22.7 3.16 USD | $23.38 3.25 USD | $11.43B 1.59B USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $107.29 14.92 USD |
-2.12
|
$11.42B 1.59B USD | $2.6M 362.11K USD | $106 14.74 USD | $110.26 15.33 USD | $11.42B 1.59B USD | 39.88 | $2.69 0.37 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.32 0.46 USD |
+0.3
|
$11.04B 1.54B USD | $13.21M 1.84M USD | $3.29 0.46 USD | $3.35 0.47 USD | $11.04B 1.54B USD | 17.47 | $0.19 0.03 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.8 3.45 USD |
+4.2
|
$10.72B 1.49B USD | $5.66M 786.97K USD | $23.8 3.31 USD | $25.73 3.58 USD | $10.72B 1.49B USD | 33.97 | $0.73 0.1 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.35 2.13 USD |
-1.35
|
$10.52B 1.46B USD | $29.77M 4.14M USD | $15.15 2.11 USD | $15.84 2.2 USD | $10.52B 1.46B USD | 38.37 | $0.4 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.67 0.65 USD |
+1.74
|
$10.36B 1.44B USD | $16.61M 2.31M USD | $4.54 0.63 USD | $4.74 0.66 USD | $10.36B 1.44B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.02 2.37 USD |
-0.58
|
$10.27B 1.43B USD | $733.97K 102.05K USD | $16.95 2.36 USD | $17.2 2.39 USD | $10.27B 1.43B USD | 21.82 | $0.78 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $34.59 4.81 USD |
-1.59
|
$9.99B 1.39B USD | $10.23M 1.42M USD | $34.56 4.81 USD | $35.55 4.94 USD | $9.99B 1.39B USD | 138.36 | $0.25 0.03 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $43.96 6.11 USD |
-1.81
|
$9.74B 1.35B USD | $648K 90.1K USD | $43.82 6.09 USD | $44.95 6.25 USD | $9.74B 1.35B USD | 21.23 | $2.07 0.29 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $15.53 2.16 USD |
-1.08
|
$9.64B 1.34B USD | $8.78M 1.22M USD | $15.52 2.16 USD | $15.87 2.21 USD | $9.64B 1.34B USD | 119.46 | $0.13 0.02 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $34.7 4.82 USD |
+1.34
|
$9.58B 1.33B USD | $2.51M 349.63K USD | $34.01 4.73 USD | $35.2 4.89 USD | $9.58B 1.33B USD | 20.53 | $1.69 0.23 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $38.9 5.41 USD |
+1.62
|
$9.54B 1.33B USD | $2.84M 394.51K USD | $37.75 5.25 USD | $39.08 5.43 USD | $9.54B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.68 4.96 USD |
-0.61
|
$9.49B 1.32B USD | $3.55M 493.72K USD | $35.1 4.88 USD | $36.7 5.1 USD | $9.49B 1.32B USD | 99.11 | $0.36 0.05 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.54 4.11 USD |
-2.57
|
$9.24B 1.28B USD | $4.55M 632.98K USD | $29.53 4.11 USD | $30.35 4.22 USD | $9.24B 1.28B USD | 21.40 | $1.38 0.19 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.65 0.65 USD |
-0.64
|
$8.97B 1.25B USD | $6.06M 842.51K USD | $4.65 0.65 USD | $4.72 0.66 USD | $8.97B 1.25B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.98 1.11 USD |
-0.99
|
$8.96B 1.25B USD | $9.42M 1.31M USD | $7.92 1.1 USD | $8.13 1.13 USD | $8.96B 1.25B USD | 28.50 | $0.28 0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $21.19 2.95 USD |
+0.19
|
$8.57B 1.19B USD | $1.17M 162.62K USD | $20.92 2.91 USD | $21.41 2.98 USD | $8.57B 1.19B USD | 19.44 | $1.09 0.15 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.39 0.89 USD |
-1.24
|
$8.55B 1.19B USD | $25.55M 3.55M USD | $6.34 0.88 USD | $6.47 0.9 USD | $8.55B 1.19B USD | 31.94 | $0.2 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.4 0.31 USD |
-0.41
|
$9.15B 1.17B USD | $32.2K 4.12K USD | $2.38 0.3 USD | $2.4 0.31 USD | $9.15B 1.17B USD | 11.42 | $0.21 0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $120.94 16.82 USD |
-0.05
|
$8.02B 1.11B USD | $562.78K 78.25K USD | $118.21 16.44 USD | $121.7 16.92 USD | $8.02B 1.11B USD | 37.67 | $3.21 0.45 USD | |
| CORUN 600478.SS | $4.72 0.66 USD |
-1.46
|
$7.86B 1.09B USD | $9.93M 1.38M USD | $4.72 0.66 USD | $4.83 0.67 USD | $7.86B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.84 1.92 USD |
-2.47
|
$7.8B 1.08B USD | $10.45M 1.45M USD | $13.81 1.92 USD | $14.21 1.98 USD | $7.8B 1.08B USD | 69.20 | $0.2 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $14.96 2.08 USD |
-2.6
|
$7.74B 1.08B USD | $3.12M 433.82K USD | $14.96 2.08 USD | $15.51 2.16 USD | $7.74B 1.08B USD | 48.25 | $0.31 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $3.3 0.46 USD |
-1.49
|
$7.68B 1.07B USD | $4.47M 621.62K USD | $3.3 0.46 USD | $3.37 0.47 USD | $7.68B 1.07B USD | 41.25 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.51 0.35 USD |
-3.09
|
$7.55B 1.05B USD | $8.38M 1.17M USD | $2.51 0.35 USD | $2.6 0.36 USD | $7.55B 1.05B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.49 0.62 USD |
-1.1
|
$7.46B 1.04B USD | $8.8M 1.22M USD | $4.48 0.62 USD | $4.54 0.63 USD | $7.46B 1.04B USD | 0 | -$0.24 -0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.66 1.9 USD |
+1.71
|
$7.41B 1.03B USD | $10.26M 1.43M USD | $13.25 1.84 USD | $14 1.95 USD | $7.41B 1.03B USD | 0 | -$0.94 -0.1 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.32 6.44 USD |
+0.06
|
$7.34B 1.02B USD | $2.35M 326.53K USD | $45.92 6.38 USD | $47 6.54 USD | $7.34B 1.02B USD | 41.72 | $1.11 0.15 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.88 1.37 USD |
0
|
$7.25B 1.01B USD | $8.76M 1.22M USD | $9.87 1.37 USD | $10.05 1.4 USD | $7.25B 1.01B USD | 12.66 | $0.78 0.11 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.67 2.32 USD |
-1.19
|
$7.22B 1B USD | $1.99M 276.97K USD | $16.6 2.31 USD | $16.85 2.34 USD | $7.22B 1B USD | 50.51 | $0.33 0.05 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.38 4.09 USD |
-1.31
|
$7.19B 999.61M USD | $2.2M 305.83K USD | $29.22 4.06 USD | $30.04 4.18 USD | $7.19B 999.61M USD | 41.38 | $0.71 0.1 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $22.9 3.18 USD |
+9.14
|
$7.13B 991.96M USD | $20.88M 2.9M USD | $20.4 2.84 USD | $23.63 3.29 USD | $7.13B 991.96M USD | 104.09 | $0.22 0.03 USD | |
| AEROSPACE POWER 600343.SS | $11.05 1.54 USD |
-1.16
|
$7.05B 980.56M USD | $2.31M 321.33K USD | $11.05 1.54 USD | $11.21 1.56 USD | $7.05B 980.56M USD | 0 | -$0.29 -0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.15 1.13 USD |
-2.98
|
$6.77B 941.85M USD | $21.43M 2.98M USD | $8.14 1.13 USD | $8.45 1.17 USD | $6.77B 941.85M USD | 67.91 | $0.12 0.02 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.4 2.14 USD |
-4.35
|
$6.55B 910.11M USD | $14.58M 2.03M USD | $15.39 2.14 USD | $15.8 2.2 USD | $6.55B 910.11M USD | 73.33 | $0.21 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.36 2.69 USD |
-2.32
|
$6.53B 908.59M USD | $1.26M 174.81K USD | $19.36 2.69 USD | $19.8 2.75 USD | $6.53B 908.59M USD | 14.23 | $1.36 0.19 USD | |
| NORTHEO 600184.SS | $12.8 1.78 USD |
-0.47
|
$6.51B 905.47M USD | $1.7M 235.85K USD | $12.76 1.77 USD | $12.97 1.8 USD | $6.51B 905.47M USD | 256.00 | $0.05 0.006 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.37 2.28 USD |
-2.03
|
$6.35B 882.86M USD | $6.09M 846.97K USD | $16.37 2.28 USD | $16.69 2.32 USD | $6.35B 882.86M USD | 51.15 | $0.32 0.04 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.57 2.16 USD |
-0.38
|
$6.24B 868.13M USD | $549.4K 76.39K USD | $15.51 2.16 USD | $15.74 2.19 USD | $6.24B 868.13M USD | 23.95 | $0.65 0.09 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.06 1.68 USD |
-0.33
|
$6.17B 857.69M USD | $2.42M 336.71K USD | $11.95 1.66 USD | $12.26 1.7 USD | $6.17B 857.69M USD | 19.45 | $0.62 0.09 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.68 2.18 USD |
-0.95
|
$6.16B 856.05M USD | $3.59M 498.6K USD | $15.68 2.18 USD | $15.83 2.2 USD | $6.16B 856.05M USD | 20.90 | $0.75 0.1 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.57 1.05 USD |
-2.07
|
$6.15B 855.77M USD | $11.89M 1.65M USD | $7.57 1.05 USD | $7.73 1.07 USD | $6.15B 855.77M USD | 22.26 | $0.34 0.05 USD | |
| NUODE 600110.SS | $3.52 0.49 USD |
-0.56
|
$6.11B 849.25M USD | $8.52M 1.19M USD | $3.52 0.49 USD | $3.57 0.5 USD | $6.11B 849.25M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.76 2.05 USD |
-0.4
|
$6.09B 847.39M USD | $730.6K 101.59K USD | $14.74 2.05 USD | $14.9 2.07 USD | $6.09B 847.39M USD | 30.12 | $0.49 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $43.81 6.09 USD |
-0.27
|
$6.08B 845.07M USD | $1.55M 215.86K USD | $43.52 6.05 USD | $44.39 6.17 USD | $6.08B 845.07M USD | 41.72 | $1.05 0.15 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.43 0.62 USD |
+0.23
|
$6.08B 844.71M USD | $15.96M 2.22M USD | $4.43 0.62 USD | $4.52 0.63 USD | $6.08B 844.71M USD | 0 | -$0.22 -0.03 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.42 0.75 USD |
+1.5
|
$6.05B 841.56M USD | $12.54M 1.74M USD | $5.32 0.74 USD | $5.52 0.77 USD | $6.05B 841.56M USD | 542.00 | $0.01 0.001 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.83 1.64 USD |
-1.17
|
$5.83B 810.61M USD | $2.91M 404.19K USD | $11.83 1.64 USD | $12.04 1.67 USD | $5.83B 810.61M USD | 25.17 | $0.47 0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.14 1.83 USD |
+1.55
|
$5.8B 806.77M USD | $4.05M 563.13K USD | $12.83 1.78 USD | $13.53 1.88 USD | $5.8B 806.77M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.75 3.72 USD |
-2.01
|
$5.65B 785.24M USD | $863.5K 120.06K USD | $26.69 3.71 USD | $27.31 3.8 USD | $5.65B 785.24M USD | 33.43 | $0.8 0.11 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.89 4.16 USD |
-3.64
|
$5.61B 779.87M USD | $770.78K 107.17K USD | $29.89 4.16 USD | $31.02 4.31 USD | $5.61B 779.87M USD | 32.13 | $0.93 0.13 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.75 1.63 USD |
-0.42
|
$5.6B 779.21M USD | $558.09K 77.6K USD | $11.66 1.62 USD | $11.91 1.66 USD | $5.6B 779.21M USD | 16.54 | $0.71 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}