$3.75T
Общая капитализация
$226.93B
Общий объем
BTC 62.60%     ETH 9.70%
Доминирование

Страница результатов 28 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Damon Technology Group Co.,Ltd.  688360.SS $19.45 2.7 USD
+1.89
$5.13B 713.27M USD $10.93M 1.52M USD $18.82 2.62 USD $19.93 2.77 USD $5.13B 713.27M USD 49.87 $0.39 0.05 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.69 3.57 USD
+0.75
$5.13B 712.83M USD $2.07M 287.99K USD $25.25 3.51 USD $25.78 3.58 USD $5.13B 712.83M USD 35.68 $0.72 0.1 USD
Hangzhou Huning Elevator Parts Co., Ltd.  300669.SZ $26.58 3.7 USD
+0.53
$5.12B 712.2M USD $581.35K 80.83K USD $26.21 3.64 USD $26.63 3.7 USD $5.12B 712.2M USD 204.46 $0.13 0.02 USD
WATER BUSINESS DOCTOR  300055.SZ $6.12 0.85 USD
+0.66
$5.12B 712.03M USD $18.7M 2.6M USD $6.1 0.85 USD $6.23 0.87 USD $5.12B 712.03M USD 153.00 $0.04 0.005 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $24.88 3.46 USD
+1.84
$5.12B 711.79M USD $7.38M 1.03M USD $24.21 3.37 USD $25.58 3.56 USD $5.12B 711.79M USD 33.17 $0.75 0.1 USD
Shandong Weida Machinery Co., Ltd.  002026.SZ $11.62 1.62 USD
+0.17
$5.12B 711.76M USD $6.12M 850.86K USD $11.46 1.59 USD $11.67 1.62 USD $5.12B 711.76M USD 17.34 $0.67 0.09 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $16.7 2.32 USD
+3.41
$5.11B 711.2M USD $25.38M 3.53M USD $16.1 2.24 USD $16.86 2.34 USD $5.11B 711.2M USD 0 -$0.87 -0.1 USD
Qifeng New Material Co., Ltd.  002521.SZ $9.13 1.27 USD
-0.22
$5.11B 710.98M USD $2.95M 409.93K USD $9.09 1.26 USD $9.19 1.28 USD $5.11B 710.98M USD 60.86 $0.15 0.02 USD
Shanghai Jiao Yun Group Co., Ltd.  600676.SS $4.94 0.69 USD
+3.78
$5.11B 710.93M USD $40.6M 5.65M USD $4.72 0.66 USD $4.99 0.69 USD $5.11B 710.93M USD 0 -$0.36 -0.05 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $30.55 4.25 USD
-0.59
$5.11B 710.91M USD $1.94M 269.69K USD $30.27 4.21 USD $30.78 4.28 USD $5.11B 710.91M USD 29.95 $1.02 0.14 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $18.81 2.62 USD
+0.37
$5.11B 710.71M USD $3.61M 502.56K USD $18.64 2.59 USD $18.94 2.63 USD $5.11B 710.71M USD 25.41 $0.74 0.1 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $14.86 2.07 USD
-3.06
$5.11B 710.69M USD $15.54M 2.16M USD $14.66 2.04 USD $15.26 2.12 USD $5.11B 710.69M USD 371.50 $0.04 0.005 USD
Songz Automobile Air Conditioning Co., Ltd  002454.SZ $8.13 1.13 USD
+4.36
$5.11B 710.56M USD $28.49M 3.96M USD $7.93 1.1 USD $8.3 1.15 USD $5.11B 710.56M USD 30.11 $0.27 0.04 USD
CCS  600180.SS $4.65 0.65 USD
+1.53
$5.11B 710.31M USD $25.48M 3.54M USD $4.53 0.63 USD $4.71 0.65 USD $5.11B 710.31M USD 0 $0 0 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.62 1.06 USD
-0.65
$5.11B 709.84M USD $25.24M 3.51M USD $7.51 1.04 USD $7.64 1.06 USD $5.11B 709.84M USD 0 -$0.89 -0.1 USD
Jiangsu Libert INC.  605167.SS $11.36 1.58 USD
+1.16
$5.1B 709.32M USD $6.26M 870.22K USD $11.24 1.56 USD $11.43 1.59 USD $5.1B 709.32M USD 21.03 $0.54 0.08 USD
Jiangsu Changshu Automotive Trim Group Co., Ltd.  603035.SS $13.37 1.86 USD
+0.22
$5.1B 709.14M USD $2.61M 362.39K USD $13.29 1.85 USD $13.38 1.86 USD $5.1B 709.14M USD 12.37 $1.08 0.15 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $68.42 9.51 USD
+0.63
$5.1B 709.08M USD $1.56M 217.23K USD $67.16 9.34 USD $68.99 9.59 USD $5.1B 709.08M USD 0 -$0.53 -0.07 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $20.25 2.82 USD
+0.65
$5.1B 708.8M USD $7.02M 976.46K USD $19.62 2.73 USD $20.4 2.84 USD $5.1B 708.8M USD 155.76 $0.13 0.02 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $6.11 0.85 USD
-3.17
$5.1B 708.57M USD $109.93M 15.29M USD $6.06 0.84 USD $6.37 0.89 USD $5.1B 708.57M USD 13.00 $0.47 0.07 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $4.59 0.64 USD
+10.07
$5.09B 708.3M USD $127.3M 17.7M USD $4.42 0.61 USD $4.59 0.64 USD $5.09B 708.3M USD 51.00 $0.09 0.01 USD
Shenzhen Comix Group Co., Ltd.  002301.SZ $7.06 0.98 USD
+0.14
$5.09B 708.07M USD $7.36M 1.02M USD $7.01 0.97 USD $7.08 0.98 USD $5.09B 708.07M USD 78.44 $0.09 0.01 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $22.23 3.09 USD
0
$5.09B 707.79M USD $5.11M 711.18K USD $21.83 3.04 USD $22.25 3.09 USD $5.09B 707.79M USD 0 -$1.08 -0.1 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $28.3 3.93 USD
-1.7
$5.09B 707.76M USD $7.52M 1.04M USD $28.05 3.9 USD $29 4.03 USD $5.09B 707.76M USD 47.96 $0.59 0.08 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $10.76 1.5 USD
-2.89
$5.09B 707.54M USD $13.43M 1.87M USD $10.57 1.47 USD $11 1.53 USD $5.09B 707.54M USD 59.77 $0.18 0.03 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $13.54 1.88 USD
+0.3
$5.09B 707.23M USD $18.04M 2.51M USD $13.18 1.83 USD $13.63 1.9 USD $5.09B 707.23M USD 39.82 $0.34 0.05 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.22 0.86 USD
-0.64
$5.08B 706.5M USD $13M 1.81M USD $6.19 0.86 USD $6.33 0.88 USD $5.08B 706.5M USD 0 -$0.02 -0.002 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $58.55 8.14 USD
+1.47
$5.08B 706.44M USD $1.69M 235.66K USD $57 7.93 USD $58.77 8.17 USD $5.08B 706.44M USD 225.19 $0.26 0.04 USD
Zhongyeda Electric Co., Ltd.  002441.SZ $9.33 1.3 USD
-0.32
$5.08B 706.42M USD $11.24M 1.56M USD $9.18 1.28 USD $9.55 1.33 USD $5.08B 706.42M USD 38.87 $0.24 0.03 USD
Beken Corporation  603068.SS $33.75 4.69 USD
+0.72
$5.08B 706.11M USD $2.52M 350.6K USD $33.14 4.61 USD $33.8 4.7 USD $5.08B 706.11M USD 0 -$0.06 -0.008 USD
Ningbo Techmation Co.,Ltd.  603015.SS $12.55 1.74 USD
+0.88
$5.07B 705.36M USD $6.93M 963.33K USD $12.36 1.72 USD $12.58 1.75 USD $5.07B 705.36M USD 69.72 $0.18 0.03 USD
Youon Technology Co.,Ltd  603776.SS $21.03 2.92 USD
-2.19
$5.07B 705.21M USD $5.46M 759.18K USD $20.9 2.91 USD $21.58 3 USD $5.07B 705.21M USD 0 -$0.37 -0.05 USD
Piesat Information Technology Co., Ltd.  688066.SS $19.4 2.7 USD
+1.25
$5.07B 704.78M USD $6M 834.53K USD $19.1 2.66 USD $19.48 2.71 USD $5.07B 704.78M USD 0 -$5.19 -0.7 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.64 1.06 USD
-0.39
$5.07B 704.77M USD $5.88M 817.2K USD $7.6 1.06 USD $7.73 1.07 USD $5.07B 704.77M USD 26.34 $0.29 0.04 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.47 0.9 USD
-0.61
$5.06B 704.13M USD $8.82M 1.23M USD $6.41 0.89 USD $6.53 0.91 USD $5.06B 704.13M USD 0 -$0.39 -0.05 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.47 2.43 USD
-1.02
$5.06B 703.7M USD $7.03M 977.9K USD $17.32 2.41 USD $17.79 2.47 USD $5.06B 703.7M USD 72.79 $0.24 0.03 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $5 0.7 USD
+0.6
$5.06B 703.62M USD $23.24M 3.23M USD $4.96 0.69 USD $5.05 0.7 USD $5.06B 703.62M USD 0 -$0.08 -0.01 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ $48.88 6.8 USD
+0.64
$5.06B 703.03M USD $1.74M 242.26K USD $47.8 6.65 USD $48.96 6.81 USD $5.06B 703.03M USD 47.92 $1.02 0.14 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $21.06 2.93 USD
+0.43
$5.05B 702.78M USD $8.64M 1.2M USD $20.68 2.88 USD $21.17 2.94 USD $5.05B 702.78M USD 0 -$0.05 -0.006 USD
Runner (Xiamen) Corp.  603408.SS $11.25 1.56 USD
+0.27
$5.05B 702.62M USD $1.6M 223.12K USD $11.17 1.55 USD $11.28 1.57 USD $5.05B 702.62M USD 10.41 $1.08 0.15 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $9.07 1.26 USD
-0.44
$5.05B 702.03M USD $2.77M 385.12K USD $9.03 1.26 USD $9.13 1.27 USD $5.05B 702.03M USD 12.59 $0.72 0.1 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.73 1.63 USD
+0.09
$5.04B 701.32M USD $7.99M 1.11M USD $11.61 1.61 USD $11.87 1.65 USD $5.04B 701.32M USD 27.92 $0.42 0.06 USD
TECSUN SCI & TECH  002908.SZ $11.69 1.63 USD
+3.36
$5.04B 701.26M USD $63.85M 8.88M USD $10.89 1.51 USD $12.11 1.68 USD $5.04B 701.26M USD 233.79 $0.05 0.006 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.53 0.35 USD
0
$5.04B 701.04M USD $47.6M 6.62M USD $2.51 0.35 USD $2.59 0.36 USD $5.04B 701.04M USD 0 -$0.09 -0.01 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.89 1.24 USD
+0.11
$5.04B 700.81M USD $17.8M 2.47M USD $8.75 1.22 USD $8.91 1.24 USD $5.04B 700.81M USD 0 -$0.36 -0.05 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.97 0.55 USD
+0.25
$5.04B 700.1M USD $13.57M 1.89M USD $3.94 0.55 USD $4.03 0.56 USD $5.04B 700.1M USD 0 -$0.41 -0.05 USD
Hangzhou Kelin Electric Co., Ltd.  688611.SS $32.82 4.56 USD
-0.55
$5.03B 699.98M USD $828.79K 115.24K USD $32.61 4.53 USD $33.05 4.6 USD $5.03B 699.98M USD 68.37 $0.48 0.07 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $12.76 1.77 USD
-0.31
$5.03B 699.8M USD $5.8M 806.31K USD $12.7 1.77 USD $12.9 1.79 USD $5.03B 699.8M USD 22.38 $0.57 0.08 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $6.79 0.94 USD
0
$5.03B 698.74M USD $28.01M 3.89M USD $6.71 0.93 USD $6.81 0.95 USD $5.03B 698.74M USD 0 -$2.15 -0.2 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ $2 0.28 USD
-0.5
$5.02B 698.69M USD $156.34M 21.74M USD $1.98 0.28 USD $2.04 0.28 USD $5.02B 698.69M USD 0 -$0.11 -0.01 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.58 2.31 USD
+0.18
$5.02B 698.63M USD $1.95M 271K USD $16.43 2.28 USD $16.68 2.32 USD $5.02B 698.63M USD 23.02 $0.72 0.1 USD
Nanjing Port Co., Ltd.  002040.SZ $10.25 1.43 USD
-0.77
$5.02B 698.21M USD $14.72M 2.05M USD $10.11 1.41 USD $10.36 1.44 USD $5.02B 698.21M USD 31.06 $0.33 0.05 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $12.42 1.73 USD
-0.16
$5.02B 697.96M USD $76.23M 10.6M USD $11.95 1.66 USD $13.19 1.83 USD $5.02B 697.96M USD 0 -$0.14 -0.01 USD
Shanghai Shenda Co., Ltd  600626.SS $3.77 0.52 USD
+1.34
$5.02B 697.95M USD $8.75M 1.22M USD $3.7 0.51 USD $3.78 0.53 USD $5.02B 697.95M USD 377.00 $0.01 0.001 USD
HARBIN MEDISAN  002900.SZ $15.85 2.2 USD
-3.06
$5.01B 697.2M USD $21.32M 2.96M USD $15.7 2.18 USD $16.15 2.25 USD $5.01B 697.2M USD 396.25 $0.04 0.005 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.45 2.7 USD
+0.26
$5.01B 696.94M USD $4.79M 666.33K USD $19.4 2.7 USD $19.66 2.73 USD $5.01B 696.94M USD 27.78 $0.7 0.1 USD
Dongjiang Environmental Company Limited  002672.SZ $4.94 0.69 USD
+0.61
$5.01B 696.74M USD $10.35M 1.44M USD $4.83 0.67 USD $4.99 0.69 USD $5.01B 696.74M USD 0 -$0.73 -0.1 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $18.99 2.64 USD
-0.05
$5.01B 696.39M USD $4.5M 625.46K USD $18.73 2.6 USD $19.05 2.65 USD $5.01B 696.39M USD 24.98 $0.76 0.11 USD
SHUNBO ALUMINUM  002996.SZ $7.48 1.04 USD
+1.08
$5.01B 696.24M USD $14.47M 2.01M USD $7.35 1.02 USD $7.56 1.05 USD $5.01B 696.24M USD 41.55 $0.18 0.03 USD
Zhejiang Jingxing Paper Joint Stock Co., Ltd.  002067.SZ $3.98 0.55 USD
-0.5
$5B 695.74M USD $58.27M 8.1M USD $3.95 0.55 USD $4.04 0.56 USD $5B 695.74M USD 199.00 $0.02 0.002 USD
OXIRANCHEM  300082.SZ $7.35 1.02 USD
+0.27
$5B 695.04M USD $7.21M 1M USD $7.25 1.01 USD $7.37 1.02 USD $5B 695.04M USD 0 -$0.12 -0.01 USD
NANJING BUSINESS & TOURISM  600250.SS $14.62 2.03 USD
+6.87
$4.99B 694.31M USD $59.68M 8.3M USD $13.39 1.86 USD $15 2.09 USD $4.99B 694.31M USD 162.44 $0.09 0.01 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.54 0.77 USD
+0.73
$4.99B 694.03M USD $13.14M 1.83M USD $5.5 0.76 USD $5.59 0.78 USD $4.99B 694.03M USD 8.65 $0.64 0.09 USD
Union Optech Co.,Ltd.  300691.SZ $18.53 2.58 USD
+0.22
$4.99B 693.2M USD $2.87M 399.28K USD $18.31 2.55 USD $18.6 2.59 USD $4.99B 693.2M USD 370.60 $0.05 0.006 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.8 0.39 USD
0
$4.99B 693.17M USD $13.88M 1.93M USD $2.76 0.38 USD $2.81 0.39 USD $4.99B 693.17M USD 0 $0 0 USD
Dareway Software Co.,Ltd.  688579.SS $12.46 1.73 USD
+6.04
$4.98B 693.01M USD $14.68M 2.04M USD $11.51 1.6 USD $12.58 1.75 USD $4.98B 693.01M USD 89.00 $0.14 0.02 USD
Tongqinglou Catering Co., Ltd.  605108.SS $19.16 2.66 USD
+0.47
$4.98B 692.66M USD $2.11M 292.95K USD $19.03 2.65 USD $19.18 2.67 USD $4.98B 692.66M USD 56.35 $0.34 0.05 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $7.31 1.02 USD
-1.08
$4.98B 692.22M USD $5.34M 742.49K USD $7.25 1.01 USD $7.39 1.03 USD $4.98B 692.22M USD 13.79 $0.53 0.07 USD
Tian Jin Bohai Chemical Co.,Ltd.  600800.SS $4.35 0.6 USD
+0.46
$4.98B 692.18M USD $30.44M 4.23M USD $4.27 0.59 USD $4.4 0.61 USD $4.98B 692.18M USD 0 -$0.54 -0.07 USD
ZYNP Corporation  002448.SZ $8.46 1.18 USD
-0.24
$4.98B 692.15M USD $10.61M 1.48M USD $8.38 1.17 USD $8.5 1.18 USD $4.98B 692.15M USD 21.69 $0.39 0.05 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.67 1.21 USD
+0.23
$4.98B 691.86M USD $8.22M 1.14M USD $8.6 1.2 USD $8.68 1.21 USD $4.98B 691.86M USD 0 -$0.22 -0.03 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $39.15 5.44 USD
+0.51
$4.98B 691.78M USD $358.44K 49.84K USD $38.7 5.38 USD $39.24 5.46 USD $4.98B 691.78M USD 31.82 $1.23 0.17 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $23.57 3.28 USD
+6.84
$4.98B 691.75M USD $15.77M 2.19M USD $21.92 3.05 USD $23.59 3.28 USD $4.98B 691.75M USD 39.94 $0.59 0.08 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $12.56 1.75 USD
-2.03
$4.97B 691.65M USD $26.68M 3.71M USD $12.25 1.7 USD $13.46 1.87 USD $4.97B 691.65M USD 0 -$0.71 -0.09 USD
Sunway Co., Ltd.  603333.SS $8 1.11 USD
+2.56
$4.97B 691.35M USD $18.29M 2.54M USD $7.78 1.08 USD $8.06 1.12 USD $4.97B 691.35M USD 266.66 $0.03 0.004 USD
SF DIAMOND  300179.SZ $10.23 1.42 USD
+2.81
$4.97B 691.16M USD $23.6M 3.28M USD $9.92 1.38 USD $10.27 1.43 USD $4.97B 691.16M USD 40.92 $0.25 0.03 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.67 0.37 USD
-5.65
$4.97B 690.94M USD $136.25M 18.94M USD $2.55 0.35 USD $2.71 0.38 USD $4.97B 690.94M USD 33.37 $0.08 0.01 USD
WANSHUN NEW MATERIAL  300057.SZ $5.57 0.77 USD
-0.36
$4.97B 690.9M USD $24.25M 3.37M USD $5.5 0.76 USD $5.62 0.78 USD $4.97B 690.9M USD 0 -$0.2 -0.02 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $6.46 0.9 USD
-1.67
$4.97B 690.88M USD $12.55M 1.75M USD $6.41 0.89 USD $6.6 0.92 USD $4.97B 690.88M USD 0 -$0.46 -0.06 USD
ShenZhen Properties & Resources Development (Group) Ltd.  200011.SZ $3 0.38 USD
-0.33
$5.4B 690.65M USD $56.6K 7.24K USD $3 0.38 USD $3.02 0.39 USD $5.4B 690.65M USD 0 -$2.04 -0.2 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $10.18 1.42 USD
+0.59
$4.96B 690.28M USD $5.09M 707.68K USD $10.06 1.4 USD $10.2 1.42 USD $4.96B 690.28M USD 254.50 $0.04 0.005 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $18.93 2.63 USD
+0.58
$4.96B 690.13M USD $4.34M 603.31K USD $18.66 2.59 USD $19.03 2.65 USD $4.96B 690.13M USD 90.14 $0.21 0.03 USD
GRAND ORIENT  600327.SS $5.1 0.71 USD
-4.49
$4.96B 689.38M USD $106.08M 14.75M USD $5.05 0.7 USD $5.15 0.72 USD $4.96B 689.38M USD 85.00 $0.06 0.008 USD
TJPC  600488.SS $4.49 0.62 USD
+0.45
$4.96B 689.38M USD $5.89M 819.11K USD $4.43 0.62 USD $4.5 0.63 USD $4.96B 689.38M USD 37.41 $0.12 0.02 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $27.42 3.81 USD
-1.01
$4.96B 689.03M USD $5.82M 809.39K USD $27 3.75 USD $28.48 3.96 USD $4.96B 689.03M USD 31.88 $0.86 0.12 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.86 0.95 USD
+0.73
$4.96B 688.99M USD $19.53M 2.72M USD $6.73 0.94 USD $6.91 0.96 USD $4.96B 688.99M USD 57.16 $0.12 0.02 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.44 0.62 USD
0
$4.95B 688.67M USD $11.93M 1.66M USD $4.4 0.61 USD $4.48 0.62 USD $4.95B 688.67M USD 34.15 $0.13 0.02 USD
Loctek Ergonomic Technology Corp.  300729.SZ $14.49 2.01 USD
+0.76
$4.95B 688.26M USD $4.67M 648.69K USD $14.24 1.98 USD $14.54 2.02 USD $4.95B 688.26M USD 15.41 $0.94 0.13 USD
Wolong New Energy Group Co., Ltd.  600173.SS $6.86 0.95 USD
+9.94
$4.95B 688.02M USD $39.35M 5.47M USD $6.24 0.87 USD $6.86 0.95 USD $4.95B 688.02M USD 171.50 $0.04 0.005 USD
WOTE  002886.SZ $18.79 2.61 USD
+0.27
$4.95B 687.65M USD $3.93M 546.44K USD $18.58 2.58 USD $18.85 2.62 USD $4.95B 687.65M USD 134.21 $0.14 0.02 USD
GREAT RIVER SMARTER  002930.SZ $10.8 1.5 USD
+1.03
$4.94B 687M USD $9.43M 1.31M USD $10.59 1.47 USD $10.84 1.51 USD $4.94B 687M USD 41.53 $0.26 0.04 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $8.55 1.19 USD
-0.81
$4.94B 686.55M USD $12.89M 1.79M USD $8.47 1.18 USD $8.65 1.2 USD $4.94B 686.55M USD 0 -$0.04 -0.005 USD
Genew Technologies Co.,Ltd.  688418.SS $25.63 3.56 USD
+1.1
$4.94B 686.2M USD $2.36M 328.64K USD $25.04 3.48 USD $25.86 3.6 USD $4.94B 686.2M USD 213.58 $0.12 0.02 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $5.16 0.72 USD
0
$4.93B 686.11M USD $11.09M 1.54M USD $5.09 0.71 USD $5.18 0.72 USD $4.93B 686.11M USD 23.45 $0.22 0.03 USD
Bestsun Energy Co., Ltd.  600681.SS $3.65 0.51 USD
-0.82
$4.93B 686.09M USD $8.96M 1.25M USD $3.64 0.51 USD $3.7 0.51 USD $4.93B 686.09M USD 14.59 $0.25 0.03 USD
SEAMILD FOODS  002956.SZ $22.09 3.07 USD
-0.36
$4.93B 685.7M USD $1.43M 198.17K USD $21.9 3.05 USD $22.46 3.12 USD $4.93B 685.7M USD 34.51 $0.64 0.09 USD
Sunny Loan Top Co.,Ltd.  600830.SS $10.77 1.5 USD
+0.65
$4.93B 685.47M USD $33.91M 4.72M USD $10.42 1.45 USD $10.94 1.52 USD $4.93B 685.47M USD 89.75 $0.12 0.02 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.92 0.55 USD
-3.92
$4.93B 684.87M USD $58.92M 8.19M USD $3.86 0.54 USD $4.07 0.57 USD $4.93B 684.87M USD 0 -$0.08 -0.01 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $4.82 0.67 USD
-10.07
$4.92B 684.7M USD $185.4M 25.78M USD $4.82 0.67 USD $5.29 0.74 USD $4.92B 684.7M USD 53.55 $0.09 0.01 USD
Intco Recycling Resources Co., Ltd.  688087.SS $26.3 3.66 USD
-0.04
$4.92B 684.66M USD $827.47K 115.05K USD $26.13 3.63 USD $26.45 3.68 USD $4.92B 684.66M USD 15.93 $1.65 0.23 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь