Китай Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (134)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (653)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (56)
- Shenzhen (78)
Услуги связи (134)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥89.59 13.22 USD |
+1.32
|
CN¥1.94T 286.11B USD | CN¥7.49M 1.11M USD | CN¥87.90 12.97 USD | CN¥89.77 13.25 USD | CN¥1.94T 286.11B USD | 14.22 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.58 0.82 USD |
+1.09
|
CN¥510.61B 75.34B USD | CN¥73.47M 10.84M USD | CN¥5.45 0.8 USD | CN¥5.59 0.82 USD | CN¥510.61B 75.34B USD | 15.49 | CN¥0.36 0.05 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.09 0.6 USD |
+0.99
|
CN¥127.87B 18.87B USD | CN¥102.04M 15.06M USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥127.87B 18.87B USD | 14.60 | CN¥0.28 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥28.75 4.24 USD |
-1.44
|
CN¥121.45B 17.92B USD | CN¥22.73M 3.35M USD | CN¥28.57 4.22 USD | CN¥29.68 4.38 USD | CN¥121.45B 17.92B USD | 319.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.38 2.12 USD |
-0.83
|
CN¥105.99B 15.64B USD | CN¥116.16M 17.14M USD | CN¥13.84 2.04 USD | CN¥14.73 2.17 USD | CN¥105.99B 15.64B USD | 16.52 | CN¥0.87 0.13 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.92 0.73 USD |
-0.81
|
CN¥71.06B 10.48B USD | CN¥116.94M 17.25M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥71.06B 10.48B USD | 19.67 | CN¥0.25 0.04 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥47.55 7.02 USD |
+6.59
|
CN¥61.10B 9.02B USD | CN¥123.43M 18.21M USD | CN¥42.60 6.29 USD | CN¥48.50 7.16 USD | CN¥61.10B 9.02B USD | 0 | -CN¥1.37 -0.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥27.89 4.12 USD |
-4.13
|
CN¥53.01B 7.82B USD | CN¥132.60M 19.56M USD | CN¥27.19 4.01 USD | CN¥29.74 4.39 USD | CN¥53.01B 7.82B USD | 21.12 | CN¥1.32 0.19 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.53 1.85 USD |
+1.87
|
CN¥44.99B 6.64B USD | CN¥188.47M 27.81M USD | CN¥12.00 1.77 USD | CN¥12.73 1.88 USD | CN¥44.99B 6.64B USD | 179.00 | CN¥0.07 0.01 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.76 2.77 USD |
-3.45
|
CN¥41.50B 6.12B USD | CN¥40.96M 6.04M USD | CN¥18.65 2.75 USD | CN¥19.40 2.86 USD | CN¥41.50B 6.12B USD | 12.76 | CN¥1.47 0.22 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.42 1.83 USD |
+5.52
|
CN¥36.44B 5.38B USD | CN¥119.03M 17.56M USD | CN¥11.36 1.68 USD | CN¥12.58 1.86 USD | CN¥36.44B 5.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.40 2.42 USD |
-3.02
|
CN¥35.04B 5.17B USD | CN¥68.47M 10.1M USD | CN¥16.22 2.39 USD | CN¥16.95 2.5 USD | CN¥35.04B 5.17B USD | 16.07 | CN¥1.02 0.15 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.24 0.63 USD |
+0.24
|
CN¥28.71B 4.24B USD | CN¥240.68M 35.51M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥28.71B 4.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.88 1.16 USD |
+1.42
|
CN¥26.49B 3.91B USD | CN¥29.83M 4.4M USD | CN¥7.72 1.14 USD | CN¥7.90 1.17 USD | CN¥26.49B 3.91B USD | 46.35 | CN¥0.17 0.03 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥360.99 53.26 USD |
-3.61
|
CN¥26.01B 3.84B USD | CN¥2.14M 316.24K USD | CN¥360.29 53.16 USD | CN¥373.50 55.11 USD | CN¥26.01B 3.84B USD | 12.81 | CN¥28.16 4.15 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.87 2.05 USD |
-3.74
|
CN¥25.90B 3.82B USD | CN¥51.70M 7.63M USD | CN¥13.80 2.04 USD | CN¥14.36 2.12 USD | CN¥25.90B 3.82B USD | 173.37 | CN¥0.08 0.01 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.16 1.35 USD |
+1.22
|
CN¥23.31B 3.44B USD | CN¥6.19M 912.85K USD | CN¥8.98 1.32 USD | CN¥9.18 1.35 USD | CN¥23.31B 3.44B USD | 13.47 | CN¥0.68 0.1 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.28 1.66 USD |
-4.16
|
CN¥21.88B 3.23B USD | CN¥74.37M 10.97M USD | CN¥11.11 1.64 USD | CN¥11.77 1.74 USD | CN¥21.88B 3.23B USD | 40.28 | CN¥0.28 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥10.04 1.48 USD |
+1.31
|
CN¥21.20B 3.13B USD | CN¥134.35M 19.82M USD | CN¥9.57 1.41 USD | CN¥10.38 1.53 USD | CN¥21.20B 3.13B USD | 0 | -CN¥0.10 -0.01 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.36 1.53 USD |
+0.78
|
CN¥18.61B 2.75B USD | CN¥4.96M 731.39K USD | CN¥10.16 1.5 USD | CN¥10.40 1.53 USD | CN¥18.61B 2.75B USD | 11.51 | CN¥0.90 0.13 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥58.60 8.65 USD |
-1.73
|
CN¥16.65B 2.46B USD | CN¥14.93M 2.2M USD | CN¥56.49 8.33 USD | CN¥60.76 8.96 USD | CN¥16.65B 2.46B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥22.77 3.36 USD |
+3.17
|
CN¥16.59B 2.45B USD | CN¥29.91M 4.41M USD | CN¥21.51 3.17 USD | CN¥23.38 3.45 USD | CN¥16.59B 2.45B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥14.73 2.17 USD |
+2.22
|
CN¥16.29B 2.4B USD | CN¥11.37M 1.68M USD | CN¥14.25 2.1 USD | CN¥14.77 2.18 USD | CN¥16.29B 2.4B USD | 86.64 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.13 1.05 USD |
+1.86
|
CN¥15.84B 2.34B USD | CN¥4.52M 667.26K USD | CN¥6.95 1.03 USD | CN¥7.13 1.05 USD | CN¥15.84B 2.34B USD | 12.50 | CN¥0.57 0.08 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.03 1.18 USD |
+2.43
|
CN¥15.80B 2.33B USD | CN¥76.66M 11.31M USD | CN¥7.53 1.11 USD | CN¥8.09 1.19 USD | CN¥15.80B 2.33B USD | 21.70 | CN¥0.37 0.05 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.94 0.43 USD |
+1.73
|
CN¥14.70B 2.17B USD | CN¥25.66M 3.79M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥14.70B 2.17B USD | 73.50 | CN¥0.04 0.005 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.89 1.02 USD |
+1.03
|
CN¥14.38B 2.12B USD | CN¥4.29M 632.55K USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥14.38B 2.12B USD | 12.08 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.53 1.7 USD |
+0.96
|
CN¥14.23B 2.1B USD | CN¥1.32M 194.08K USD | CN¥11.33 1.67 USD | CN¥11.60 1.71 USD | CN¥14.23B 2.1B USD | 9.07 | CN¥1.27 0.19 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.16 1.06 USD |
+0.84
|
CN¥13.41B 1.98B USD | CN¥46.90M 6.92M USD | CN¥6.99 1.03 USD | CN¥7.29 1.08 USD | CN¥13.41B 1.98B USD | 79.55 | CN¥0.09 0.01 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.09 1.19 USD |
-7.11
|
CN¥13.39B 1.98B USD | CN¥297.54M 43.9M USD | CN¥7.97 1.18 USD | CN¥8.60 1.27 USD | CN¥13.39B 1.98B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥16.87 2.49 USD |
+0.24
|
CN¥13.34B 1.97B USD | CN¥5.65M 833.74K USD | CN¥16.52 2.44 USD | CN¥17.05 2.52 USD | CN¥13.34B 1.97B USD | 27.20 | CN¥0.62 0.09 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.39 1.53 USD |
+2.67
|
CN¥13.18B 1.94B USD | CN¥19.44M 2.87M USD | CN¥9.92 1.46 USD | CN¥10.44 1.54 USD | CN¥13.18B 1.94B USD | 22.10 | CN¥0.47 0.07 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥18.58 2.74 USD |
+1.64
|
CN¥13.02B 1.92B USD | CN¥30.21M 4.46M USD | CN¥17.40 2.57 USD | CN¥18.72 2.76 USD | CN¥13.02B 1.92B USD | 42.22 | CN¥0.44 0.06 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.91 1.76 USD |
-1.33
|
CN¥12.19B 1.8B USD | CN¥3.40M 501.32K USD | CN¥11.79 1.74 USD | CN¥12.15 1.79 USD | CN¥12.19B 1.8B USD | 8.88 | CN¥1.34 0.2 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.54 0.96 USD |
+1.71
|
CN¥12.12B 1.79B USD | CN¥7.63M 1.13M USD | CN¥6.35 0.94 USD | CN¥6.61 0.98 USD | CN¥12.12B 1.79B USD | 27.25 | CN¥0.24 0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.82 2.63 USD |
+6.07
|
CN¥12.01B 1.77B USD | CN¥41.35M 6.1M USD | CN¥16.87 2.49 USD | CN¥18.31 2.7 USD | CN¥12.01B 1.77B USD | 28.28 | CN¥0.63 0.09 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.35 0.49 USD |
-1.47
|
CN¥11.78B 1.74B USD | CN¥75.68M 11.17M USD | CN¥3.26 0.48 USD | CN¥3.39 0.5 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.98 1.77 USD |
-4.77
|
CN¥11.74B 1.73B USD | CN¥42.37M 6.25M USD | CN¥11.96 1.76 USD | CN¥12.57 1.85 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.30 -0.04 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.87 2.49 USD |
+1.02
|
CN¥11.38B 1.68B USD | CN¥4.40M 649.55K USD | CN¥16.58 2.45 USD | CN¥16.90 2.49 USD | CN¥11.38B 1.68B USD | 35.89 | CN¥0.47 0.07 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.55 0.38 USD |
-1.54
|
CN¥11.20B 1.65B USD | CN¥9.37M 1.38M USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥7.39 1.09 USD |
-5.14
|
CN¥10.93B 1.61B USD | CN¥63.90M 9.43M USD | CN¥7.27 1.07 USD | CN¥7.66 1.13 USD | CN¥10.93B 1.61B USD | 123.16 | CN¥0.06 0.008 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.91 0.58 USD |
-0.26
|
CN¥10.59B 1.56B USD | CN¥50.51M 7.45M USD | CN¥3.70 0.55 USD | CN¥3.92 0.58 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥19.46 2.87 USD |
+2.42
|
CN¥10.44B 1.54B USD | CN¥16.74M 2.47M USD | CN¥18.80 2.77 USD | CN¥19.87 2.93 USD | CN¥10.44B 1.54B USD | 129.73 | CN¥0.15 0.02 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥5.95 0.88 USD |
+1.88
|
CN¥10.37B 1.53B USD | CN¥52.76M 7.78M USD | CN¥5.77 0.85 USD | CN¥5.99 0.88 USD | CN¥10.37B 1.53B USD | 118.99 | CN¥0.05 0.007 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥8.65 1.28 USD |
-1.7
|
CN¥10.04B 1.48B USD | CN¥26.98M 3.98M USD | CN¥8.59 1.27 USD | CN¥8.83 1.3 USD | CN¥10.04B 1.48B USD | 144.16 | CN¥0.06 0.008 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.56 0.38 USD |
+6.67
|
CN¥10.03B 1.48B USD | CN¥62.11M 9.16M USD | CN¥2.36 0.35 USD | CN¥2.64 0.39 USD | CN¥10.03B 1.48B USD | 128.00 | CN¥0.02 0.002 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.28 1.66 USD |
-0.79
|
CN¥9.95B 1.47B USD | CN¥4.01M 591.27K USD | CN¥11.17 1.65 USD | CN¥11.44 1.69 USD | CN¥9.95B 1.47B USD | 9.72 | CN¥1.16 0.17 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥122.68 18.1 USD |
-2.79
|
CN¥9.86B 1.45B USD | CN¥2.73M 403.38K USD | CN¥121.12 17.87 USD | CN¥128.50 18.96 USD | CN¥9.86B 1.45B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.85 6.77 USD |
-0.61
|
CN¥9.67B 1.43B USD | CN¥4.12M 608.61K USD | CN¥44.40 6.55 USD | CN¥47.35 6.99 USD | CN¥9.67B 1.43B USD | 76.41 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.45 0.95 USD |
+0.31
|
CN¥9.59B 1.42B USD | CN¥42.70M 6.3M USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥9.59B 1.42B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.84 0.71 USD |
+0.83
|
CN¥9.22B 1.36B USD | CN¥5.96M 879.41K USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥9.22B 1.36B USD | 16.13 | CN¥0.30 0.04 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.50 2.14 USD |
-0.21
|
CN¥9.20B 1.36B USD | CN¥5.43M 800.74K USD | CN¥14.20 2.1 USD | CN¥14.75 2.18 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.47 0.95 USD |
+2.54
|
CN¥9.17B 1.35B USD | CN¥27.68M 4.08M USD | CN¥6.16 0.91 USD | CN¥6.56 0.97 USD | CN¥9.17B 1.35B USD | 215.66 | CN¥0.03 0.004 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.51 1.11 USD |
+0.4
|
CN¥9.11B 1.34B USD | CN¥5.78M 852.56K USD | CN¥7.41 1.09 USD | CN¥7.59 1.12 USD | CN¥9.11B 1.34B USD | 9.50 | CN¥0.79 0.12 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.74 0.99 USD |
+0.75
|
CN¥9.08B 1.34B USD | CN¥5.75M 848.92K USD | CN¥6.62 0.98 USD | CN¥6.76 1 USD | CN¥9.08B 1.34B USD | 44.93 | CN¥0.15 0.02 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.34 0.94 USD |
+1.77
|
CN¥8.82B 1.3B USD | CN¥10.62M 1.57M USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥8.82B 1.3B USD | 158.50 | CN¥0.04 0.005 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.40 3.01 USD |
+3.29
|
CN¥8.05B 1.19B USD | CN¥16.35M 2.41M USD | CN¥19.49 2.88 USD | CN¥20.49 3.02 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.14 1.5 USD |
+2.32
|
CN¥8.03B 1.18B USD | CN¥5.30M 782.43K USD | CN¥9.79 1.44 USD | CN¥10.23 1.51 USD | CN¥8.03B 1.18B USD | 338.00 | CN¥0.03 0.004 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.20 0.32 USD |
+1.85
|
CN¥7.68B 1.13B USD | CN¥66.05M 9.75M USD | CN¥2.13 0.31 USD | CN¥2.22 0.33 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.22 0.62 USD |
+0.95
|
CN¥7.63B 1.13B USD | CN¥27.97M 4.13M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥7.63B 1.13B USD | 422.00 | CN¥0.01 0.001 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.56 0.67 USD |
+3.87
|
CN¥7.62B 1.12B USD | CN¥87.69M 12.94M USD | CN¥4.37 0.64 USD | CN¥4.83 0.71 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.03 0.89 USD |
-1.15
|
CN¥7.52B 1.11B USD | CN¥17.58M 2.59M USD | CN¥5.91 0.87 USD | CN¥6.12 0.9 USD | CN¥7.52B 1.11B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.59 2.45 USD |
+0.12
|
CN¥7.44B 1.1B USD | CN¥5.92M 874.14K USD | CN¥16.21 2.39 USD | CN¥16.93 2.5 USD | CN¥7.44B 1.1B USD | 127.61 | CN¥0.13 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥32.39 4.78 USD |
+1.38
|
CN¥7.38B 1.09B USD | CN¥1.47M 216.79K USD | CN¥31.74 4.68 USD | CN¥32.51 4.8 USD | CN¥7.38B 1.09B USD | 11.48 | CN¥2.82 0.42 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.66 3.49 USD |
-1.09
|
CN¥7.36B 1.09B USD | CN¥4.23M 623.64K USD | CN¥23.37 3.45 USD | CN¥24.37 3.6 USD | CN¥7.36B 1.09B USD | 31.13 | CN¥0.76 0.11 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥34.23 5.05 USD |
-0.15
|
CN¥6.96B 1.03B USD | CN¥3.25M 479.22K USD | CN¥33.00 4.87 USD | CN¥34.60 5.11 USD | CN¥6.96B 1.03B USD | 263.30 | CN¥0.13 0.02 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.22 5.05 USD |
+0.65
|
CN¥6.80B 1B USD | CN¥3.99M 589.36K USD | CN¥33.22 4.9 USD | CN¥34.68 5.12 USD | CN¥6.80B 1B USD | 68.43 | CN¥0.50 0.07 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.73 0.4 USD |
-1.44
|
CN¥6.70B 988.83M USD | CN¥25.40M 3.75M USD | CN¥2.69 0.4 USD | CN¥2.78 0.41 USD | CN¥6.70B 988.83M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.08 1.34 USD |
-0.11
|
CN¥6.68B 985.41M USD | CN¥4.72M 697.14K USD | CN¥8.97 1.32 USD | CN¥9.19 1.36 USD | CN¥6.68B 985.41M USD | 19.73 | CN¥0.46 0.07 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.19 1.65 USD |
-3.78
|
CN¥6.66B 982.09M USD | CN¥48.68M 7.18M USD | CN¥11.05 1.63 USD | CN¥12.08 1.78 USD | CN¥6.66B 982.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.18 0.76 USD |
+1.57
|
CN¥6.53B 962.85M USD | CN¥20.89M 3.08M USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥6.53B 962.85M USD | 47.09 | CN¥0.11 0.02 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.69 0.69 USD |
+10.09
|
CN¥6.45B 951.75M USD | CN¥84.94M 12.53M USD | CN¥4.24 0.63 USD | CN¥4.69 0.69 USD | CN¥6.45B 951.75M USD | 0 | -CN¥0.23 -0.03 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥23.78 3.51 USD |
-2.14
|
CN¥6.24B 921.1M USD | CN¥2.28M 336.2K USD | CN¥23.12 3.41 USD | CN¥24.56 3.62 USD | CN¥6.24B 921.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.50 0.22 USD |
+1.35
|
CN¥6.09B 898.53M USD | CN¥17.25M 2.55M USD | CN¥1.45 0.21 USD | CN¥1.50 0.22 USD | CN¥6.09B 898.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.36 2.27 USD |
+1.19
|
CN¥5.87B 866.79M USD | CN¥4.17M 615.04K USD | CN¥14.95 2.21 USD | CN¥15.46 2.28 USD | CN¥5.87B 866.79M USD | 27.42 | CN¥0.56 0.08 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥28.32 4.18 USD |
-4.16
|
CN¥5.65B 833.25M USD | CN¥8.35M 1.23M USD | CN¥28.02 4.13 USD | CN¥30.31 4.47 USD | CN¥5.65B 833.25M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥16.80 2.48 USD |
-1.47
|
CN¥5.51B 813.65M USD | CN¥14.18M 2.09M USD | CN¥16.35 2.41 USD | CN¥17.17 2.53 USD | CN¥5.51B 813.65M USD | 19.53 | CN¥0.86 0.13 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.04 2.07 USD |
-0.43
|
CN¥5.23B 771.88M USD | CN¥9.25M 1.36M USD | CN¥13.80 2.04 USD | CN¥14.37 2.12 USD | CN¥5.23B 771.88M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.69 0.69 USD |
-0.42
|
CN¥4.90B 723.06M USD | CN¥8.92M 1.32M USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥4.90B 723.06M USD | 117.25 | CN¥0.04 0.005 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.76 0.26 USD |
+1.15
|
CN¥4.88B 720.49M USD | CN¥38.06M 5.62M USD | CN¥1.74 0.26 USD | CN¥1.83 0.27 USD | CN¥4.88B 720.49M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.60 3.78 USD |
-2.51
|
CN¥4.82B 711.82M USD | CN¥1.30M 191.23K USD | CN¥25.38 3.74 USD | CN¥26.55 3.92 USD | CN¥4.82B 711.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.72 0.99 USD |
-0.15
|
CN¥4.56B 672.3M USD | CN¥2.26M 334.06K USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥4.56B 672.3M USD | 11.38 | CN¥0.59 0.09 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.30 1.67 USD |
+1.71
|
CN¥4.49B 663.09M USD | CN¥3.79M 558.9K USD | CN¥11.02 1.63 USD | CN¥11.30 1.67 USD | CN¥4.49B 663.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.77 0.7 USD |
+0.21
|
CN¥4.49B 662.9M USD | CN¥18.06M 2.66M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥4.49B 662.9M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.50 0.81 USD |
+2.23
|
CN¥4.41B 651.28M USD | CN¥10.55M 1.56M USD | CN¥5.28 0.78 USD | CN¥5.75 0.85 USD | CN¥4.41B 651.28M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.07 3.4 USD |
-0.22
|
CN¥4.39B 647.26M USD | CN¥1.25M 184.6K USD | CN¥22.73 3.35 USD | CN¥23.28 3.43 USD | CN¥4.39B 647.26M USD | 37.81 | CN¥0.61 0.09 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.66 0.69 USD |
0
|
CN¥4.36B 642.97M USD | CN¥15.69M 2.32M USD | CN¥4.59 0.68 USD | CN¥4.70 0.69 USD | CN¥4.36B 642.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥16.02 2.36 USD |
+0.25
|
CN¥4.32B 637.5M USD | CN¥8.92M 1.32M USD | CN¥15.52 2.29 USD | CN¥16.18 2.39 USD | CN¥4.32B 637.5M USD | 228.85 | CN¥0.07 0.01 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥16.47 2.43 USD |
+2.3
|
CN¥4.24B 625.3M USD | CN¥17.32M 2.56M USD | CN¥15.86 2.34 USD | CN¥16.98 2.51 USD | CN¥4.24B 625.3M USD | 137.25 | CN¥0.12 0.02 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥18.24 2.69 USD |
-5.54
|
CN¥4.19B 618.3M USD | CN¥10.55M 1.56M USD | CN¥18.10 2.67 USD | CN¥19.39 2.86 USD | CN¥4.19B 618.3M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.48 1.25 USD |
+2.54
|
CN¥4.16B 613.73M USD | CN¥13.26M 1.96M USD | CN¥8.07 1.19 USD | CN¥8.61 1.27 USD | CN¥4.16B 613.73M USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.63 0.54 USD |
+1.39
|
CN¥4.13B 609.05M USD | CN¥8.85M 1.31M USD | CN¥3.53 0.52 USD | CN¥3.65 0.54 USD | CN¥4.13B 609.05M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥24.85 3.67 USD |
+1.26
|
CN¥4.08B 601.96M USD | CN¥4.07M 600.76K USD | CN¥23.90 3.53 USD | CN¥25.09 3.7 USD | CN¥4.08B 601.96M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.69 0.54 USD |
+0.54
|
CN¥4.03B 595.26M USD | CN¥10.43M 1.54M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥4.03B 595.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.03 1.33 USD |
-0.44
|
CN¥4.01B 592.16M USD | CN¥2.49M 367.22K USD | CN¥8.92 1.32 USD | CN¥9.14 1.35 USD | CN¥4.01B 592.16M USD | 16.72 | CN¥0.54 0.08 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.61 0.98 USD |
+5.09
|
CN¥3.69B 544.94M USD | CN¥39.74M 5.86M USD | CN¥6.26 0.92 USD | CN¥6.87 1.01 USD | CN¥3.69B 544.94M USD | 661.00 | CN¥0.01 0.001 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.64 0.54 USD |
-2.42
|
CN¥3.51B 517.67M USD | CN¥56.86M 8.39M USD | CN¥3.56 0.53 USD | CN¥3.73 0.55 USD | CN¥3.51B 517.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.49 0.51 USD |
-3.86
|
CN¥3.42B 505.15M USD | CN¥51.87M 7.65M USD | CN¥3.39 0.5 USD | CN¥3.69 0.54 USD | CN¥3.42B 505.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.90 0.72 USD |
+0.2
|
CN¥3.38B 499.07M USD | CN¥14.84M 2.19M USD | CN¥4.76 0.7 USD | CN¥4.92 0.73 USD | CN¥3.38B 499.07M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.17 0.47 USD |
+0.96
|
CN¥3.23B 476M USD | CN¥9.65M 1.42M USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥3.23B 476M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}