Китай Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (139)
- {{country.name}}
- Все страны
- Соединенные Штаты (834)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (87)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (58)
- Shenzhen (81)
Услуги связи (139)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $112.71 15.67 USD |
+0.03
|
$1.74T 242.3B USD | $4.3M 597.61K USD | $112.07 15.58 USD | $112.97 15.71 USD | $1.74T 242.3B USD | 17.44 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.85 1.09 USD |
-0.76
|
$680.57B 94.63B USD | $30.23M 4.2M USD | $7.84 1.09 USD | $7.92 1.1 USD | $680.57B 94.63B USD | 21.21 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.34 0.74 USD |
+0.19
|
$166.95B 23.21B USD | $54.96M 7.64M USD | $5.32 0.74 USD | $5.36 0.75 USD | $166.95B 23.21B USD | 17.80 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.19 1 USD |
+1.41
|
$103.84B 14.44B USD | $71.95M 10M USD | $7.11 0.99 USD | $7.23 1.01 USD | $103.84B 14.44B USD | 19.97 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.84 2.76 USD |
+1.48
|
$83.81B 11.65B USD | $14.3M 1.99M USD | $19.5 2.71 USD | $19.94 2.77 USD | $83.81B 11.65B USD | 198.40 | $0.1 0.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.37 1.44 USD |
-0.67
|
$77.28B 10.75B USD | $47.82M 6.65M USD | $10.32 1.43 USD | $10.55 1.47 USD | $77.28B 10.75B USD | 38.40 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.08 2.65 USD |
-0.83
|
$55.97B 7.78B USD | $47.28M 6.57M USD | $19.01 2.64 USD | $19.37 2.69 USD | $55.97B 7.78B USD | 29.81 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $32.69 4.55 USD |
-0.49
|
$41.04B 5.71B USD | $15.04M 2.09M USD | $32.49 4.52 USD | $33.08 4.6 USD | $41.04B 5.71B USD | 0 | -$1.77 -0.2 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $21.07 2.93 USD |
-0.66
|
$40.77B 5.67B USD | $40.45M 5.62M USD | $20.76 2.89 USD | $21.5 2.99 USD | $40.77B 5.67B USD | 27.01 | $0.78 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.86 2.34 USD |
+0.3
|
$37.3B 5.19B USD | $62.75M 8.72M USD | $16.72 2.32 USD | $17.48 2.43 USD | $37.3B 5.19B USD | 14.28 | $1.18 0.16 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.07 2.37 USD |
-0.52
|
$36.47B 5.07B USD | $17.11M 2.38M USD | $17.06 2.37 USD | $17.52 2.44 USD | $36.47B 5.07B USD | 21.07 | $0.81 0.11 USD | |
| Perfect World Co., Ltd. 002624.SZ | $14.87 2.07 USD |
-0.93
|
$28.85B 4.01B USD | $27.44M 3.81M USD | $14.84 2.06 USD | $15.29 2.13 USD | $28.85B 4.01B USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.11 1.54 USD |
-0.89
|
$28.27B 3.93B USD | $5.81M 808.02K USD | $11.11 1.54 USD | $11.23 1.56 USD | $28.27B 3.93B USD | 16.10 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.36 1.02 USD |
+0.14
|
$24.74B 3.44B USD | $9M 1.25M USD | $7.35 1.02 USD | $7.4 1.03 USD | $24.74B 3.44B USD | 36.79 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.52 1.88 USD |
-0.37
|
$24.28B 3.38B USD | $1.82M 253.48K USD | $13.51 1.88 USD | $13.62 1.89 USD | $24.28B 3.38B USD | 16.69 | $0.81 0.11 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.28 1.57 USD |
-0.7
|
$23.82B 3.31B USD | $9.45M 1.31M USD | $11.23 1.56 USD | $11.37 1.58 USD | $23.82B 3.31B USD | 0 | -$0.2 -0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.39 0.47 USD |
-0.59
|
$22.96B 3.19B USD | $93.25M 12.97M USD | $3.38 0.47 USD | $3.43 0.48 USD | $22.96B 3.19B USD | 169.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.31 0.88 USD |
-0.47
|
$22.32B 3.1B USD | $52.16M 7.25M USD | $6.28 0.87 USD | $6.4 0.89 USD | $22.32B 3.1B USD | 0 | -$0.08 -0.01 USD | |
| People.cn CO., LTD 603000.SS | $19.75 2.75 USD |
-0.15
|
$21.84B 3.04B USD | $3M 416.63K USD | $19.71 2.74 USD | $19.82 2.76 USD | $21.84B 3.04B USD | 98.75 | $0.2 0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $279.15 38.81 USD |
-1.31
|
$20.11B 2.8B USD | $431K 59.93K USD | $278.81 38.77 USD | $285 39.63 USD | $20.11B 2.8B USD | 20.60 | $13.55 1.88 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.43 1.31 USD |
-0.21
|
$19.68B 2.74B USD | $2.01M 278.88K USD | $9.4 1.31 USD | $9.54 1.33 USD | $19.68B 2.74B USD | 14.28 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.5 1.46 USD |
-0.47
|
$19.6B 2.73B USD | $3.35M 465.55K USD | $10.48 1.46 USD | $10.58 1.47 USD | $19.6B 2.73B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.46 0.76 USD |
-0.18
|
$19.2B 2.67B USD | $43.45M 6.04M USD | $5.43 0.76 USD | $5.51 0.77 USD | $19.2B 2.67B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.96 1.11 USD |
+0.13
|
$17.69B 2.46B USD | $7.21M 1M USD | $7.94 1.1 USD | $8.09 1.12 USD | $17.69B 2.46B USD | 15.60 | $0.51 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.29 1.85 USD |
-0.75
|
$16.85B 2.34B USD | $12.87M 1.79M USD | $13.26 1.84 USD | $13.42 1.87 USD | $16.85B 2.34B USD | 30.90 | $0.43 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.36 0.47 USD |
-0.59
|
$16.8B 2.34B USD | $11.14M 1.55M USD | $3.35 0.47 USD | $3.39 0.47 USD | $16.8B 2.34B USD | 42.00 | $0.08 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.34 1.99 USD |
-0.28
|
$15.8B 2.2B USD | $1.06M 147.83K USD | $14.31 1.99 USD | $14.4 2 USD | $15.8B 2.2B USD | 11.11 | $1.29 0.18 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.74 0.8 USD |
-2.21
|
$15.54B 2.16B USD | $173.03M 24.06M USD | $5.68 0.79 USD | $5.85 0.81 USD | $15.54B 2.16B USD | 191.33 | $0.03 0.004 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.19 2.67 USD |
-0.1
|
$15.17B 2.11B USD | $2.43M 337.7K USD | $19.12 2.66 USD | $19.37 2.69 USD | $15.17B 2.11B USD | 34.89 | $0.55 0.08 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.85 1.09 USD |
-0.25
|
$14.55B 2.02B USD | $4.99M 693.28K USD | $7.82 1.09 USD | $7.91 1.1 USD | $14.55B 2.02B USD | 26.16 | $0.3 0.04 USD | |
| CHINESE MEDIA 600373.SS | $10.19 1.42 USD |
-0.1
|
$14.22B 1.98B USD | $2.21M 307.51K USD | $10.17 1.41 USD | $10.23 1.42 USD | $14.22B 1.98B USD | 22.64 | $0.45 0.06 USD | |
| HUACE FILM AND TV 300133.SZ | $7.38 1.03 USD |
-0.67
|
$14.03B 1.95B USD | $42.61M 5.92M USD | $7.35 1.02 USD | $7.54 1.05 USD | $14.03B 1.95B USD | 46.12 | $0.16 0.02 USD | |
| Alpha Group 002292.SZ | $9.39 1.31 USD |
-0.84
|
$13.88B 1.93B USD | $32.83M 4.56M USD | $9.38 1.3 USD | $9.55 1.33 USD | $13.88B 1.93B USD | 0 | -$0.19 -0.02 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.4 2.14 USD |
-0.96
|
$13.8B 1.92B USD | $2.57M 357.05K USD | $15.35 2.13 USD | $15.62 2.17 USD | $13.8B 1.92B USD | 13.87 | $1.11 0.15 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.56 2.72 USD |
-0.1
|
$13.7B 1.91B USD | $8.24M 1.15M USD | $19.48 2.71 USD | $19.74 2.74 USD | $13.7B 1.91B USD | 115.05 | $0.17 0.02 USD | |
| RUOYUCHEN 003010.SZ | $58.99 8.2 USD |
+1.13
|
$13.42B 1.87B USD | $5.58M 776.48K USD | $57.64 8.01 USD | $60.47 8.41 USD | $13.42B 1.87B USD | 115.66 | $0.51 0.07 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.1 4.74 USD |
+0.15
|
$13.37B 1.86B USD | $13.37M 1.86M USD | $33.79 4.7 USD | $34.7 4.82 USD | $13.37B 1.86B USD | 0 | -$0.2 -0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.73 1.77 USD |
-1.7
|
$13.03B 1.81B USD | $3.13M 435.14K USD | $12.71 1.77 USD | $12.97 1.8 USD | $13.03B 1.81B USD | 11.67 | $1.09 0.15 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.42 1.03 USD |
-0.67
|
$12.94B 1.8B USD | $23.72M 3.3M USD | $7.4 1.03 USD | $7.49 1.04 USD | $12.94B 1.8B USD | 123.66 | $0.06 0.008 USD | |
| RUNJIAN 002929.SZ | $45.51 6.33 USD |
+0.84
|
$12.93B 1.8B USD | $9.18M 1.28M USD | $45.36 6.31 USD | $47.09 6.55 USD | $12.93B 1.8B USD | 66.92 | $0.68 0.09 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.64 3.98 USD |
-0.8
|
$12.84B 1.78B USD | $3.14M 436.95K USD | $28.39 3.95 USD | $28.95 4.03 USD | $12.84B 1.78B USD | 114.56 | $0.25 0.03 USD | |
| SHUNWANG TECH 300113.SZ | $18.24 2.54 USD |
-0.33
|
$12.47B 1.73B USD | $7.71M 1.07M USD | $18.21 2.53 USD | $18.58 2.58 USD | $12.47B 1.73B USD | 45.60 | $0.4 0.06 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.47 0.9 USD |
-0.46
|
$12.32B 1.71B USD | $3.84M 533.66K USD | $6.45 0.9 USD | $6.52 0.91 USD | $12.32B 1.71B USD | 19.60 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.39 3.25 USD |
-0.34
|
$12.14B 1.69B USD | $3.06M 425.57K USD | $23.28 3.24 USD | $23.55 3.27 USD | $12.14B 1.69B USD | 49.76 | $0.47 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.96 1.11 USD |
+0.13
|
$11.84B 1.65B USD | $20.47M 2.85M USD | $7.91 1.1 USD | $8.06 1.12 USD | $11.84B 1.65B USD | 49.75 | $0.16 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.22 1.28 USD |
-0.86
|
$11.19B 1.56B USD | $3.6M 501.02K USD | $9.2 1.28 USD | $9.31 1.29 USD | $11.19B 1.56B USD | 10.35 | $0.89 0.12 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.11 1.68 USD |
-0.33
|
$11.09B 1.54B USD | $14.54M 2.02M USD | $12.09 1.68 USD | $12.4 1.72 USD | $11.09B 1.54B USD | 0 | -$0.42 -0.05 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.75 1.22 USD |
-0.34
|
$11.07B 1.54B USD | $18.05M 2.51M USD | $8.65 1.2 USD | $8.79 1.22 USD | $11.07B 1.54B USD | 54.68 | $0.16 0.02 USD | |
| GEHUA NETWORK 600037.SS | $7.58 1.05 USD |
+0.13
|
$10.55B 1.47B USD | $6.04M 840.46K USD | $7.54 1.05 USD | $7.62 1.06 USD | $10.55B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.36 1.02 USD |
-0.27
|
$10.43B 1.45B USD | $13.06M 1.82M USD | $7.32 1.02 USD | $7.42 1.03 USD | $10.43B 1.45B USD | 147.19 | $0.05 0.006 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.18 0.86 USD |
-0.48
|
$10.23B 1.42B USD | $29.17M 4.06M USD | $6.16 0.86 USD | $6.26 0.87 USD | $10.23B 1.42B USD | 0 | -$0.08 -0.01 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.19 1.14 USD |
-1.09
|
$10.21B 1.42B USD | $6.3M 876.46K USD | $8.17 1.14 USD | $8.32 1.16 USD | $10.21B 1.42B USD | 0 | -$0.95 -0.1 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.6 0.36 USD |
-1.14
|
$10.19B 1.42B USD | $12.06M 1.68M USD | $2.6 0.36 USD | $2.64 0.37 USD | $10.19B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.91 2.21 USD |
-1.12
|
$10.09B 1.4B USD | $2M 278.68K USD | $15.85 2.2 USD | $16.21 2.25 USD | $10.09B 1.4B USD | 318.19 | $0.05 0.006 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.95 0.55 USD |
+0.25
|
$9.7B 1.35B USD | $26.73M 3.72M USD | $3.92 0.55 USD | $4.01 0.56 USD | $9.7B 1.35B USD | 0 | -$0.13 -0.01 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.89 1.65 USD |
-0.08
|
$9.46B 1.32B USD | $1.99M 276.72K USD | $11.83 1.64 USD | $11.95 1.66 USD | $9.46B 1.32B USD | 594.50 | $0.02 0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.29 0.32 USD |
-1.72
|
$9.3B 1.29B USD | $18.77M 2.61M USD | $2.28 0.32 USD | $2.33 0.32 USD | $9.3B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.03 2.92 USD |
+0.72
|
$9.13B 1.27B USD | $4.08M 567.62K USD | $20.8 2.89 USD | $21.25 2.95 USD | $9.13B 1.27B USD | 77.88 | $0.27 0.04 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.84 5.54 USD |
-0.3
|
$9.13B 1.27B USD | $1.92M 266.96K USD | $39.6 5.51 USD | $40.11 5.58 USD | $9.13B 1.27B USD | 13.64 | $2.92 0.41 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.96 0.69 USD |
-1.2
|
$8.97B 1.25B USD | $22.23M 3.09M USD | $4.94 0.69 USD | $5.04 0.7 USD | $8.97B 1.25B USD | 165.33 | $0.03 0.004 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.82 1.09 USD |
-2.25
|
$8.25B 1.15B USD | $16.17M 2.25M USD | $7.73 1.07 USD | $8.01 1.11 USD | $8.25B 1.15B USD | 48.87 | $0.16 0.02 USD | |
| NET263 Ltd. 002467.SZ | $5.8 0.81 USD |
-0.68
|
$7.98B 1.11B USD | $34.18M 4.75M USD | $5.77 0.8 USD | $5.86 0.81 USD | $7.98B 1.11B USD | 145.00 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.57 0.91 USD |
-2.08
|
$7.63B 1.06B USD | $41.18M 5.73M USD | $6.55 0.91 USD | $6.72 0.93 USD | $7.63B 1.06B USD | 93.85 | $0.07 0.009 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $32.05 4.46 USD |
-1.41
|
$7.51B 1.04B USD | $37.57M 5.22M USD | $31.96 4.44 USD | $33.67 4.68 USD | $7.51B 1.04B USD | 19.07 | $1.68 0.23 USD | |
| HUAYI BROTHERS 300027.SZ | $2.63 0.37 USD |
-1.13
|
$7.3B 1.01B USD | $44.39M 6.17M USD | $2.6 0.36 USD | $2.66 0.37 USD | $7.3B 1.01B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.74 0.94 USD |
-1.46
|
$7.04B 979.22M USD | $8.15M 1.13M USD | $6.73 0.94 USD | $6.84 0.95 USD | $7.04B 979.22M USD | 168.50 | $0.04 0.005 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $21.79 3.03 USD |
+0.51
|
$6.94B 965.65M USD | $4.57M 635.62K USD | $21.51 2.99 USD | $21.95 3.05 USD | $6.94B 965.65M USD | 42.72 | $0.51 0.07 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.62 1.2 USD |
-1.82
|
$6.92B 961.91M USD | $5.89M 819.48K USD | $8.6 1.2 USD | $8.83 1.23 USD | $6.92B 961.91M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.1 1.82 USD |
-1.13
|
$6.43B 893.45M USD | $14.56M 2.03M USD | $13 1.81 USD | $13.3 1.85 USD | $6.43B 893.45M USD | 0 | -$0.51 -0.07 USD | |
| CHINA TV MEDIA 600088.SS | $15.86 2.21 USD |
-0.06
|
$6.31B 877.03M USD | $1.38M 192.16K USD | $15.78 2.19 USD | $15.89 2.21 USD | $6.31B 877.03M USD | 264.33 | $0.06 0.008 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.75 0.52 USD |
+3.31
|
$6.27B 871.3M USD | $15.86M 2.21M USD | $3.62 0.5 USD | $3.85 0.54 USD | $6.27B 871.3M USD | 0 | -$0.55 -0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.79 0.25 USD |
-1.1
|
$6.25B 868.57M USD | $48.17M 6.7M USD | $1.78 0.25 USD | $1.82 0.25 USD | $6.25B 868.57M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.08 4.32 USD |
+1.4
|
$6.18B 859.35M USD | $3.07M 427.32K USD | $30.55 4.25 USD | $31.16 4.33 USD | $6.18B 859.35M USD | 69.06 | $0.45 0.06 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.35 0.88 USD |
-0.63
|
$6B 833.58M USD | $26.41M 3.67M USD | $6.31 0.88 USD | $6.44 0.9 USD | $6B 833.58M USD | 0 | -$1.09 -0.1 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.42 3.4 USD |
+1.2
|
$5.97B 830.29M USD | $23.08M 3.21M USD | $24.35 3.39 USD | $25.34 3.52 USD | $5.97B 830.29M USD | 0 | -$0.06 -0.008 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.8 3.87 USD |
-0.71
|
$5.86B 814.89M USD | $1.02M 141.8K USD | $27.71 3.85 USD | $28.06 3.9 USD | $5.86B 814.89M USD | 40.88 | $0.68 0.09 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.64 1.2 USD |
-0.8
|
$5.86B 814.57M USD | $19.27M 2.68M USD | $8.59 1.19 USD | $8.81 1.22 USD | $5.86B 814.57M USD | 14.64 | $0.59 0.08 USD | |
| Citic Press Corporation 300788.SZ | $30.53 4.24 USD |
-0.68
|
$5.81B 807.19M USD | $872.5K 121.32K USD | $30.5 4.24 USD | $30.82 4.29 USD | $5.81B 807.19M USD | 43.00 | $0.71 0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $52.76 7.34 USD |
-0.57
|
$5.8B 806.73M USD | $1.02M 141.46K USD | $52.64 7.32 USD | $53.47 7.43 USD | $5.8B 806.73M USD | 0 | -$0.4 -0.05 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.86 1.09 USD |
+1.42
|
$5.78B 803.85M USD | $5.19M 721.54K USD | $7.74 1.08 USD | $7.92 1.1 USD | $5.78B 803.85M USD | 16.72 | $0.47 0.07 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5 0.7 USD |
-1.19
|
$5.69B 790.57M USD | $26.4M 3.67M USD | $5 0.7 USD | $5.13 0.71 USD | $5.69B 790.57M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.5 1.32 USD |
-0.42
|
$5.65B 785.66M USD | $4.29M 595.81K USD | $9.47 1.32 USD | $9.59 1.33 USD | $5.65B 785.66M USD | 0 | -$0.15 -0.02 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.68 1.76 USD |
-0.63
|
$5.64B 783.59M USD | $1.58M 219.68K USD | $12.64 1.76 USD | $12.8 1.78 USD | $5.64B 783.59M USD | 32.51 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.02 0.7 USD |
-0.79
|
$5.49B 763.14M USD | $19M 2.64M USD | $4.99 0.69 USD | $5.08 0.71 USD | $5.49B 763.14M USD | 251.00 | $0.02 0.002 USD | |
| Huawen Media Group 000793.SZ | $2.67 0.37 USD |
+0.75
|
$5.33B 741.47M USD | $14.67M 2.04M USD | $2.66 0.37 USD | $2.72 0.38 USD | $5.33B 741.47M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.64 0.78 USD |
-8.01
|
$5.31B 738.63M USD | $98.54M 13.7M USD | $5.61 0.78 USD | $6.09 0.85 USD | $5.31B 738.63M USD | 0 | -$0.42 -0.05 USD | |
| YUANLONG YATO 002878.SZ | $20.02 2.78 USD |
-2.05
|
$5.24B 729.26M USD | $22.78M 3.17M USD | $19.83 2.76 USD | $20.69 2.88 USD | $5.24B 729.26M USD | 0 | -$0.73 -0.1 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.29 1.01 USD |
-0.95
|
$5.03B 699.71M USD | $43.18M 6M USD | $7.28 1.01 USD | $7.57 1.05 USD | $5.03B 699.71M USD | 0 | -$0.16 -0.02 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.09 3.63 USD |
-0.91
|
$4.98B 692.63M USD | $1.34M 186.83K USD | $26.04 3.62 USD | $26.48 3.68 USD | $4.98B 692.63M USD | 108.70 | $0.24 0.03 USD | |
| CITYMEDIA 600229.SS | $7 0.97 USD |
-0.71
|
$4.7B 653.29M USD | $2.38M 330.45K USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.7B 653.29M USD | 77.77 | $0.09 0.01 USD | |
| FS HOLDINGS 300071.SZ | $4.86 0.68 USD |
-1.22
|
$4.68B 651.35M USD | $14.23M 1.98M USD | $4.85 0.67 USD | $4.97 0.69 USD | $4.68B 651.35M USD | 0 | -$0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.41 2.42 USD |
-0.57
|
$4.67B 649.88M USD | $5.14M 714.67K USD | $17.31 2.41 USD | $17.6 2.45 USD | $4.67B 649.88M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.66 1.48 USD |
-1.2
|
$4.52B 628.83M USD | $6.91M 960.8K USD | $10.65 1.48 USD | $11.04 1.54 USD | $4.52B 628.83M USD | 355.33 | $0.03 0.004 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.61 1.34 USD |
-2.44
|
$4.37B 608.3M USD | $5.21M 723.75K USD | $9.59 1.33 USD | $9.8 1.36 USD | $4.37B 608.3M USD | 0 | -$0.16 -0.02 USD | |
| Dook Media Group Limited 301025.SZ | $10.72 1.49 USD |
-0.19
|
$4.29B 596.68M USD | $2.84M 394.65K USD | $10.63 1.48 USD | $10.84 1.51 USD | $4.29B 596.68M USD | 357.33 | $0.03 0.004 USD | |
| H&R Century Union Corporation 000892.SZ | $4.31 0.6 USD |
-6.91
|
$4.23B 587.88M USD | $134.6M 18.72M USD | $4.26 0.59 USD | $4.68 0.65 USD | $4.23B 587.88M USD | 0 | -$0.27 -0.03 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.74 1.22 USD |
-6.52
|
$4.15B 577.18M USD | $68.45M 9.52M USD | $8.62 1.2 USD | $9.23 1.28 USD | $4.15B 577.18M USD | 124.85 | $0.07 0.009 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.04 0.56 USD |
-0.49
|
$4.11B 571.68M USD | $5.79M 805.53K USD | $4.03 0.56 USD | $4.09 0.57 USD | $4.11B 571.68M USD | 0 | -$0.04 -0.005 USD | |
| ST MC 600136.SS | $1.99 0.28 USD |
0
|
$4.06B 564.69M USD | $8.02M 1.12M USD | $1.99 0.28 USD | $2.02 0.28 USD | $4.06B 564.69M USD | 0 | -$0.05 -0.006 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.59 3.84 USD |
-1.22
|
$4.05B 562.74M USD | $2.32M 322.64K USD | $27.51 3.83 USD | $28.1 3.91 USD | $4.05B 562.74M USD | 53.05 | $0.52 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}