Китай Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (134)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (653)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (56)
- Shenzhen (78)
Услуги связи (134)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥88.89 13.12 USD |
+0.53
|
CN¥1.92T 283.88B USD | CN¥5.78M 852.91K USD | CN¥87.90 12.97 USD | CN¥89.77 13.25 USD | CN¥1.92T 283.88B USD | 14.10 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.55 0.82 USD |
+0.54
|
CN¥507.86B 74.93B USD | CN¥49.83M 7.35M USD | CN¥5.45 0.8 USD | CN¥5.58 0.82 USD | CN¥507.86B 74.93B USD | 15.41 | CN¥0.36 0.05 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.08 0.6 USD |
+0.74
|
CN¥127.56B 18.82B USD | CN¥69.85M 10.31M USD | CN¥4.02 0.59 USD | CN¥4.08 0.6 USD | CN¥127.56B 18.82B USD | 14.57 | CN¥0.28 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥29.02 4.28 USD |
-0.51
|
CN¥122.59B 18.09B USD | CN¥16.87M 2.49M USD | CN¥28.70 4.23 USD | CN¥29.68 4.38 USD | CN¥122.59B 18.09B USD | 322.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.34 2.12 USD |
-1.1
|
CN¥105.70B 15.6B USD | CN¥90.58M 13.36M USD | CN¥13.84 2.04 USD | CN¥14.73 2.17 USD | CN¥105.70B 15.6B USD | 16.48 | CN¥0.87 0.13 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.89 0.72 USD |
-1.41
|
CN¥70.62B 10.42B USD | CN¥91.89M 13.56M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥70.62B 10.42B USD | 19.55 | CN¥0.25 0.04 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥47.05 6.94 USD |
+5.47
|
CN¥60.46B 8.92B USD | CN¥91.85M 13.55M USD | CN¥42.60 6.29 USD | CN¥47.60 7.02 USD | CN¥60.46B 8.92B USD | 0 | -CN¥1.37 -0.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥28.40 4.19 USD |
-2.37
|
CN¥53.98B 7.96B USD | CN¥113.08M 16.68M USD | CN¥27.19 4.01 USD | CN¥29.74 4.39 USD | CN¥53.98B 7.96B USD | 21.51 | CN¥1.32 0.19 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.60 1.86 USD |
+2.44
|
CN¥45.24B 6.67B USD | CN¥154.88M 22.85M USD | CN¥12.00 1.77 USD | CN¥12.73 1.88 USD | CN¥45.24B 6.67B USD | 180.00 | CN¥0.07 0.01 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.83 2.78 USD |
-3.09
|
CN¥41.66B 6.15B USD | CN¥32.43M 4.78M USD | CN¥18.70 2.76 USD | CN¥19.40 2.86 USD | CN¥41.66B 6.15B USD | 12.80 | CN¥1.47 0.22 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.33 1.82 USD |
+4.76
|
CN¥36.17B 5.34B USD | CN¥104.22M 15.38M USD | CN¥11.36 1.68 USD | CN¥12.58 1.86 USD | CN¥36.17B 5.34B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.54 2.44 USD |
-2.19
|
CN¥35.34B 5.21B USD | CN¥54.97M 8.11M USD | CN¥16.22 2.39 USD | CN¥16.95 2.5 USD | CN¥35.34B 5.21B USD | 16.21 | CN¥1.02 0.15 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.24 0.63 USD |
+0.24
|
CN¥28.71B 4.24B USD | CN¥156.74M 23.13M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥28.71B 4.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.87 1.16 USD |
+1.29
|
CN¥26.46B 3.9B USD | CN¥20.97M 3.09M USD | CN¥7.72 1.14 USD | CN¥7.89 1.16 USD | CN¥26.46B 3.9B USD | 46.29 | CN¥0.17 0.03 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥364.70 53.81 USD |
-2.62
|
CN¥26.27B 3.88B USD | CN¥1.80M 266.08K USD | CN¥360.29 53.16 USD | CN¥373.50 55.11 USD | CN¥26.27B 3.88B USD | 12.95 | CN¥28.16 4.15 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.91 2.05 USD |
-3.47
|
CN¥25.97B 3.83B USD | CN¥43.62M 6.44M USD | CN¥13.80 2.04 USD | CN¥14.36 2.12 USD | CN¥25.97B 3.83B USD | 173.87 | CN¥0.08 0.01 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.10 1.34 USD |
+0.55
|
CN¥23.16B 3.42B USD | CN¥4.86M 717.58K USD | CN¥8.98 1.32 USD | CN¥9.18 1.35 USD | CN¥23.16B 3.42B USD | 13.38 | CN¥0.68 0.1 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.29 1.67 USD |
-4.08
|
CN¥21.90B 3.23B USD | CN¥60.77M 8.97M USD | CN¥11.11 1.64 USD | CN¥11.77 1.74 USD | CN¥21.90B 3.23B USD | 40.32 | CN¥0.28 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.95 1.47 USD |
+0.4
|
CN¥21.01B 3.1B USD | CN¥114.98M 16.96M USD | CN¥9.57 1.41 USD | CN¥10.38 1.53 USD | CN¥21.01B 3.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.24 1.51 USD |
-0.39
|
CN¥18.39B 2.71B USD | CN¥3.67M 541.37K USD | CN¥10.16 1.5 USD | CN¥10.40 1.53 USD | CN¥18.39B 2.71B USD | 11.37 | CN¥0.90 0.13 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥59.77 8.82 USD |
+0.23
|
CN¥16.98B 2.51B USD | CN¥12.09M 1.78M USD | CN¥56.49 8.33 USD | CN¥60.76 8.96 USD | CN¥16.98B 2.51B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥22.86 3.37 USD |
+3.58
|
CN¥16.65B 2.46B USD | CN¥25.78M 3.8M USD | CN¥21.51 3.17 USD | CN¥23.38 3.45 USD | CN¥16.65B 2.46B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥14.63 2.16 USD |
+1.53
|
CN¥16.18B 2.39B USD | CN¥7.82M 1.15M USD | CN¥14.25 2.1 USD | CN¥14.70 2.17 USD | CN¥16.18B 2.39B USD | 86.05 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.07 1.04 USD |
+1
|
CN¥15.71B 2.32B USD | CN¥3.25M 479K USD | CN¥6.95 1.03 USD | CN¥7.12 1.05 USD | CN¥15.71B 2.32B USD | 12.40 | CN¥0.57 0.08 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.85 1.16 USD |
+0.13
|
CN¥15.44B 2.28B USD | CN¥44.10M 6.51M USD | CN¥7.53 1.11 USD | CN¥7.93 1.17 USD | CN¥15.44B 2.28B USD | 21.21 | CN¥0.37 0.05 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.92 0.43 USD |
+1.04
|
CN¥14.60B 2.15B USD | CN¥18.13M 2.67M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥14.60B 2.15B USD | 73.00 | CN¥0.04 0.005 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.79 1 USD |
-0.44
|
CN¥14.17B 2.09B USD | CN¥3.09M 456.09K USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥14.17B 2.09B USD | 11.91 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.45 1.69 USD |
+0.26
|
CN¥14.13B 2.08B USD | CN¥953.80K 140.73K USD | CN¥11.33 1.67 USD | CN¥11.60 1.71 USD | CN¥14.13B 2.08B USD | 9.01 | CN¥1.27 0.19 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.19 1.21 USD |
-5.97
|
CN¥13.55B 2B USD | CN¥242.79M 35.82M USD | CN¥7.97 1.18 USD | CN¥8.60 1.27 USD | CN¥13.55B 2B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.22 1.07 USD |
+1.69
|
CN¥13.53B 2B USD | CN¥38.93M 5.74M USD | CN¥6.99 1.03 USD | CN¥7.29 1.08 USD | CN¥13.53B 2B USD | 80.22 | CN¥0.09 0.01 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥16.96 2.5 USD |
+0.77
|
CN¥13.41B 1.98B USD | CN¥4.42M 651.77K USD | CN¥16.52 2.44 USD | CN¥17.05 2.52 USD | CN¥13.41B 1.98B USD | 27.35 | CN¥0.62 0.09 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.40 1.53 USD |
+2.77
|
CN¥13.19B 1.95B USD | CN¥15.23M 2.25M USD | CN¥9.92 1.46 USD | CN¥10.44 1.54 USD | CN¥13.19B 1.95B USD | 22.12 | CN¥0.47 0.07 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥18.62 2.75 USD |
+1.86
|
CN¥13.04B 1.92B USD | CN¥24.66M 3.64M USD | CN¥17.40 2.57 USD | CN¥18.72 2.76 USD | CN¥13.04B 1.92B USD | 42.31 | CN¥0.44 0.06 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥18.07 2.67 USD |
+7.56
|
CN¥12.18B 1.8B USD | CN¥36.40M 5.37M USD | CN¥16.87 2.49 USD | CN¥18.31 2.7 USD | CN¥12.18B 1.8B USD | 28.68 | CN¥0.63 0.09 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.84 1.75 USD |
-1.91
|
CN¥12.11B 1.79B USD | CN¥2.41M 355.43K USD | CN¥11.82 1.74 USD | CN¥12.15 1.79 USD | CN¥12.11B 1.79B USD | 8.83 | CN¥1.34 0.2 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.53 0.96 USD |
+1.56
|
CN¥12.10B 1.79B USD | CN¥5.61M 828.25K USD | CN¥6.35 0.94 USD | CN¥6.61 0.98 USD | CN¥12.10B 1.79B USD | 27.20 | CN¥0.24 0.04 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.10 1.79 USD |
-3.82
|
CN¥11.86B 1.75B USD | CN¥30.98M 4.57M USD | CN¥12.03 1.77 USD | CN¥12.57 1.85 USD | CN¥11.86B 1.75B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.33 0.49 USD |
-2.06
|
CN¥11.71B 1.73B USD | CN¥62.05M 9.16M USD | CN¥3.26 0.48 USD | CN¥3.39 0.5 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.33 -0.04 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.79 2.48 USD |
+0.54
|
CN¥11.33B 1.67B USD | CN¥2.90M 427.87K USD | CN¥16.58 2.45 USD | CN¥16.88 2.49 USD | CN¥11.33B 1.67B USD | 35.72 | CN¥0.47 0.07 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.56 0.38 USD |
-1.16
|
CN¥11.25B 1.66B USD | CN¥7.28M 1.07M USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥7.40 1.09 USD |
-5.01
|
CN¥10.94B 1.61B USD | CN¥50.90M 7.51M USD | CN¥7.31 1.08 USD | CN¥7.66 1.13 USD | CN¥10.94B 1.61B USD | 123.33 | CN¥0.06 0.008 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥19.68 2.9 USD |
+3.58
|
CN¥10.56B 1.56B USD | CN¥14.16M 2.09M USD | CN¥18.80 2.77 USD | CN¥19.87 2.93 USD | CN¥10.56B 1.56B USD | 131.19 | CN¥0.15 0.02 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.88 0.57 USD |
-1.02
|
CN¥10.51B 1.55B USD | CN¥40.97M 6.04M USD | CN¥3.70 0.55 USD | CN¥3.92 0.58 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥5.95 0.88 USD |
+1.88
|
CN¥10.37B 1.53B USD | CN¥40.73M 6.01M USD | CN¥5.77 0.85 USD | CN¥5.99 0.88 USD | CN¥10.37B 1.53B USD | 118.99 | CN¥0.05 0.007 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥127.29 18.78 USD |
+0.86
|
CN¥10.23B 1.51B USD | CN¥1.59M 235.2K USD | CN¥122.40 18.06 USD | CN¥128.50 18.96 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥8.73 1.29 USD |
-0.8
|
CN¥10.14B 1.5B USD | CN¥18.89M 2.79M USD | CN¥8.60 1.27 USD | CN¥8.83 1.3 USD | CN¥10.14B 1.5B USD | 145.50 | CN¥0.06 0.008 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.22 1.66 USD |
-1.32
|
CN¥9.90B 1.46B USD | CN¥3.05M 450.51K USD | CN¥11.17 1.65 USD | CN¥11.44 1.69 USD | CN¥9.90B 1.46B USD | 9.67 | CN¥1.16 0.17 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥46.51 6.86 USD |
+0.82
|
CN¥9.81B 1.45B USD | CN¥3.37M 497.21K USD | CN¥44.40 6.55 USD | CN¥47.35 6.99 USD | CN¥9.81B 1.45B USD | 77.51 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.50 0.96 USD |
+1.09
|
CN¥9.67B 1.43B USD | CN¥33.43M 4.93M USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.41 0.36 USD |
+0.42
|
CN¥9.45B 1.39B USD | CN¥19.39M 2.86M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥9.45B 1.39B USD | 120.50 | CN¥0.02 0.002 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.51 2.14 USD |
-0.14
|
CN¥9.20B 1.36B USD | CN¥3.95M 583.02K USD | CN¥14.20 2.1 USD | CN¥14.75 2.18 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.79 0.71 USD |
-0.21
|
CN¥9.12B 1.35B USD | CN¥4.55M 671.06K USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥9.12B 1.35B USD | 15.96 | CN¥0.30 0.04 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.43 0.95 USD |
+1.9
|
CN¥9.11B 1.34B USD | CN¥18.81M 2.77M USD | CN¥6.16 0.91 USD | CN¥6.44 0.95 USD | CN¥9.11B 1.34B USD | 214.33 | CN¥0.03 0.004 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.48 1.1 USD |
0
|
CN¥9.08B 1.34B USD | CN¥3.19M 471.12K USD | CN¥7.41 1.09 USD | CN¥7.59 1.12 USD | CN¥9.08B 1.34B USD | 9.46 | CN¥0.79 0.12 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.70 0.99 USD |
+0.15
|
CN¥9.03B 1.33B USD | CN¥4.23M 624.01K USD | CN¥6.62 0.98 USD | CN¥6.76 1 USD | CN¥9.03B 1.33B USD | 44.66 | CN¥0.15 0.02 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.29 0.93 USD |
+0.96
|
CN¥8.75B 1.29B USD | CN¥7.85M 1.16M USD | CN¥6.16 0.91 USD | CN¥6.33 0.93 USD | CN¥8.75B 1.29B USD | 157.25 | CN¥0.04 0.005 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.14 1.5 USD |
+2.32
|
CN¥8.03B 1.18B USD | CN¥4.34M 640.77K USD | CN¥9.79 1.44 USD | CN¥10.23 1.51 USD | CN¥8.03B 1.18B USD | 338.00 | CN¥0.03 0.004 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.19 2.98 USD |
+2.23
|
CN¥7.97B 1.18B USD | CN¥10.33M 1.52M USD | CN¥19.49 2.88 USD | CN¥20.27 2.99 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.21 0.33 USD |
+2.31
|
CN¥7.71B 1.14B USD | CN¥53.69M 7.92M USD | CN¥2.13 0.31 USD | CN¥2.22 0.33 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.23 0.62 USD |
+1.2
|
CN¥7.65B 1.13B USD | CN¥22.31M 3.29M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥7.65B 1.13B USD | 423.00 | CN¥0.01 0.001 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.55 0.67 USD |
+3.64
|
CN¥7.60B 1.12B USD | CN¥76.46M 11.28M USD | CN¥4.37 0.64 USD | CN¥4.83 0.71 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.08 0.9 USD |
-0.33
|
CN¥7.58B 1.12B USD | CN¥12.43M 1.83M USD | CN¥5.91 0.87 USD | CN¥6.12 0.9 USD | CN¥7.58B 1.12B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.59 2.45 USD |
+0.12
|
CN¥7.44B 1.1B USD | CN¥4.03M 594.88K USD | CN¥16.21 2.39 USD | CN¥16.93 2.5 USD | CN¥7.44B 1.1B USD | 127.61 | CN¥0.13 0.02 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.71 3.5 USD |
-0.88
|
CN¥7.38B 1.09B USD | CN¥3.21M 473.82K USD | CN¥23.37 3.45 USD | CN¥24.37 3.6 USD | CN¥7.38B 1.09B USD | 31.19 | CN¥0.76 0.11 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥32.06 4.73 USD |
+0.34
|
CN¥7.30B 1.08B USD | CN¥1.02M 150.91K USD | CN¥31.74 4.68 USD | CN¥32.51 4.8 USD | CN¥7.30B 1.08B USD | 11.36 | CN¥2.82 0.42 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥34.39 5.07 USD |
+0.32
|
CN¥6.99B 1.03B USD | CN¥2.72M 400.89K USD | CN¥33.00 4.87 USD | CN¥34.60 5.11 USD | CN¥6.99B 1.03B USD | 264.53 | CN¥0.13 0.02 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.39 5.07 USD |
+1.15
|
CN¥6.84B 1.01B USD | CN¥2.87M 423.24K USD | CN¥33.22 4.9 USD | CN¥34.68 5.12 USD | CN¥6.84B 1.01B USD | 68.78 | CN¥0.50 0.07 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.10 1.34 USD |
+0.11
|
CN¥6.69B 987.58M USD | CN¥3.01M 443.38K USD | CN¥8.97 1.32 USD | CN¥9.14 1.35 USD | CN¥6.69B 987.58M USD | 19.78 | CN¥0.46 0.07 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.72 0.4 USD |
-1.81
|
CN¥6.68B 985.21M USD | CN¥21.16M 3.12M USD | CN¥2.69 0.4 USD | CN¥2.78 0.41 USD | CN¥6.68B 985.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.21 1.65 USD |
-3.61
|
CN¥6.67B 983.85M USD | CN¥39.97M 5.9M USD | CN¥11.05 1.63 USD | CN¥12.08 1.78 USD | CN¥6.67B 983.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.16 0.76 USD |
+1.18
|
CN¥6.50B 959.13M USD | CN¥15.38M 2.27M USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥6.50B 959.13M USD | 46.90 | CN¥0.11 0.02 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.69 0.69 USD |
+10.09
|
CN¥6.45B 951.75M USD | CN¥82.14M 12.12M USD | CN¥4.24 0.63 USD | CN¥4.69 0.69 USD | CN¥6.45B 951.75M USD | 0 | -CN¥0.23 -0.03 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥24.49 3.61 USD |
+0.78
|
CN¥6.43B 948.6M USD | CN¥1.64M 242.23K USD | CN¥23.12 3.41 USD | CN¥24.54 3.62 USD | CN¥6.43B 948.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.49 0.22 USD |
+0.68
|
CN¥6.05B 892.54M USD | CN¥13.34M 1.97M USD | CN¥1.45 0.21 USD | CN¥1.50 0.22 USD | CN¥6.05B 892.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.40 2.27 USD |
+1.45
|
CN¥5.89B 869.05M USD | CN¥2.79M 411.73K USD | CN¥14.95 2.21 USD | CN¥15.45 2.28 USD | CN¥5.89B 869.05M USD | 27.50 | CN¥0.56 0.08 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥29.28 4.32 USD |
-0.91
|
CN¥5.84B 861.49M USD | CN¥6.23M 919.72K USD | CN¥28.02 4.13 USD | CN¥30.31 4.47 USD | CN¥5.84B 861.49M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥16.77 2.47 USD |
-1.64
|
CN¥5.50B 812.2M USD | CN¥12.47M 1.84M USD | CN¥16.35 2.41 USD | CN¥17.17 2.53 USD | CN¥5.50B 812.2M USD | 19.50 | CN¥0.86 0.13 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.89 2.05 USD |
-1.49
|
CN¥5.18B 763.63M USD | CN¥7.68M 1.13M USD | CN¥13.83 2.04 USD | CN¥14.37 2.12 USD | CN¥5.18B 763.63M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.70 0.69 USD |
-0.21
|
CN¥4.91B 724.6M USD | CN¥6.69M 987.53K USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥4.91B 724.6M USD | 117.50 | CN¥0.04 0.005 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.77 0.26 USD |
+1.72
|
CN¥4.91B 724.59M USD | CN¥29.58M 4.36M USD | CN¥1.77 0.26 USD | CN¥1.83 0.27 USD | CN¥4.91B 724.59M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.65 3.78 USD |
-2.32
|
CN¥4.83B 713.21M USD | CN¥970.52K 143.2K USD | CN¥25.52 3.77 USD | CN¥26.55 3.92 USD | CN¥4.83B 713.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.69 0.99 USD |
-0.59
|
CN¥4.54B 669.3M USD | CN¥1.87M 276.12K USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥4.54B 669.3M USD | 11.33 | CN¥0.59 0.09 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.79 0.71 USD |
+0.63
|
CN¥4.51B 665.68M USD | CN¥14.26M 2.1M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥4.51B 665.68M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.21 1.65 USD |
+0.9
|
CN¥4.46B 657.81M USD | CN¥2.53M 373.21K USD | CN¥11.02 1.63 USD | CN¥11.26 1.66 USD | CN¥4.46B 657.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.47 0.81 USD |
+1.67
|
CN¥4.39B 647.73M USD | CN¥9.08M 1.34M USD | CN¥5.28 0.78 USD | CN¥5.75 0.85 USD | CN¥4.39B 647.73M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.02 3.4 USD |
-0.43
|
CN¥4.38B 645.86M USD | CN¥972.90K 143.55K USD | CN¥22.73 3.35 USD | CN¥23.28 3.43 USD | CN¥4.38B 645.86M USD | 37.73 | CN¥0.61 0.09 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.66 0.69 USD |
0
|
CN¥4.36B 642.97M USD | CN¥11.63M 1.72M USD | CN¥4.59 0.68 USD | CN¥4.70 0.69 USD | CN¥4.36B 642.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥16.02 2.36 USD |
+0.25
|
CN¥4.32B 637.5M USD | CN¥7.29M 1.07M USD | CN¥15.52 2.29 USD | CN¥16.18 2.39 USD | CN¥4.32B 637.5M USD | 228.85 | CN¥0.07 0.01 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥16.64 2.46 USD |
+3.35
|
CN¥4.28B 631.76M USD | CN¥13.63M 2.01M USD | CN¥15.86 2.34 USD | CN¥16.98 2.51 USD | CN¥4.28B 631.76M USD | 138.66 | CN¥0.12 0.02 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥18.60 2.74 USD |
-3.68
|
CN¥4.27B 630.5M USD | CN¥7.75M 1.14M USD | CN¥18.12 2.67 USD | CN¥19.39 2.86 USD | CN¥4.27B 630.5M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.46 1.25 USD |
+2.3
|
CN¥4.15B 612.28M USD | CN¥9.38M 1.38M USD | CN¥8.07 1.19 USD | CN¥8.51 1.26 USD | CN¥4.15B 612.28M USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.63 0.54 USD |
+1.4
|
CN¥4.13B 609.05M USD | CN¥5.94M 876.86K USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥4.13B 609.05M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥25.00 3.69 USD |
+1.87
|
CN¥4.10B 605.59M USD | CN¥3.31M 488.7K USD | CN¥23.90 3.53 USD | CN¥25.09 3.7 USD | CN¥4.10B 605.59M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.68 0.54 USD |
+0.27
|
CN¥4.02B 593.65M USD | CN¥7.23M 1.07M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥4.02B 593.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.01 1.33 USD |
-0.66
|
CN¥4.00B 590.84M USD | CN¥1.91M 282.23K USD | CN¥8.92 1.32 USD | CN¥9.14 1.35 USD | CN¥4.00B 590.84M USD | 16.68 | CN¥0.54 0.08 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.63 0.98 USD |
+5.41
|
CN¥3.70B 546.59M USD | CN¥34.75M 5.13M USD | CN¥6.26 0.92 USD | CN¥6.87 1.01 USD | CN¥3.70B 546.59M USD | 663.00 | CN¥0.01 0.001 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.67 0.54 USD |
-1.61
|
CN¥3.54B 521.94M USD | CN¥46.23M 6.82M USD | CN¥3.56 0.53 USD | CN¥3.73 0.55 USD | CN¥3.54B 521.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.47 0.51 USD |
-4.41
|
CN¥3.40B 502.25M USD | CN¥42.33M 6.24M USD | CN¥3.39 0.5 USD | CN¥3.69 0.54 USD | CN¥3.40B 502.25M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.89 0.72 USD |
0
|
CN¥3.38B 498.05M USD | CN¥11.75M 1.73M USD | CN¥4.76 0.7 USD | CN¥4.92 0.73 USD | CN¥3.38B 498.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥3.21B 473M USD | CN¥7.41M 1.09M USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥3.21B 473M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}