$2.24T
Общая капитализация
$75.01B
Общий объем
BTC 56.00%     ETH 9.43%
Доминирование

Китай Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Mobile Limited 600941.SS CN CN¥88.89 13.12 USD
+0.53
CN¥1.92T 283.88B USD CN¥5.78M 852.91K USD CN¥87.90 12.97 USD CN¥89.77 13.25 USD CN¥1.92T 283.88B USD 14.10 CN¥6.30 0.93 USD
cn China Telecom Corporation Limited 601728.SS CN CN¥5.55 0.82 USD
+0.54
CN¥507.86B 74.93B USD CN¥49.83M 7.35M USD CN¥5.45 0.8 USD CN¥5.58 0.82 USD CN¥507.86B 74.93B USD 15.41 CN¥0.36 0.05 USD
cn China United Network Communications Limited 600050.SS CN CN¥4.08 0.6 USD
+0.74
CN¥127.56B 18.82B USD CN¥69.85M 10.31M USD CN¥4.02 0.59 USD CN¥4.08 0.6 USD CN¥127.56B 18.82B USD 14.57 CN¥0.28 0.04 USD
China Satellite Communications Co., Ltd. China Satellite Communications Co., Ltd. 601698.SS CN CN¥29.02 4.28 USD
-0.51
CN¥122.59B 18.09B USD CN¥16.87M 2.49M USD CN¥28.70 4.23 USD CN¥29.68 4.38 USD CN¥122.59B 18.09B USD 322.44 CN¥0.09 0.01 USD
cn Zhejiang Century Huatong Group Co.,Ltd 002602.SZ CN CN¥14.34 2.12 USD
-1.1
CN¥105.70B 15.6B USD CN¥90.58M 13.36M USD CN¥13.84 2.04 USD CN¥14.73 2.17 USD CN¥105.70B 15.6B USD 16.48 CN¥0.87 0.13 USD
cn Focus Media Information Technology Co., Ltd. 002027.SZ CN CN¥4.89 0.72 USD
-1.41
CN¥70.62B 10.42B USD CN¥91.89M 13.56M USD CN¥4.85 0.72 USD CN¥4.99 0.74 USD CN¥70.62B 10.42B USD 19.55 CN¥0.25 0.04 USD
cn Kunlun Tech Co., Ltd. 300418.SZ CN CN¥47.05 6.94 USD
+5.47
CN¥60.46B 8.92B USD CN¥91.85M 13.55M USD CN¥42.60 6.29 USD CN¥47.60 7.02 USD CN¥60.46B 8.92B USD 0 -CN¥1.37 -0.2 USD
Giant Network Group Co., Ltd. Giant Network Group Co., Ltd. 002558.SZ CN CN¥28.40 4.19 USD
-2.37
CN¥53.98B 7.96B USD CN¥113.08M 16.68M USD CN¥27.19 4.01 USD CN¥29.74 4.39 USD CN¥53.98B 7.96B USD 21.51 CN¥1.32 0.19 USD
cn BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ CN CN¥12.60 1.86 USD
+2.44
CN¥45.24B 6.67B USD CN¥154.88M 22.85M USD CN¥12.00 1.77 USD CN¥12.73 1.88 USD CN¥45.24B 6.67B USD 180.00 CN¥0.07 0.01 USD
cn 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ CN CN¥18.83 2.78 USD
-3.09
CN¥41.66B 6.15B USD CN¥32.43M 4.78M USD CN¥18.70 2.76 USD CN¥19.40 2.86 USD CN¥41.66B 6.15B USD 12.80 CN¥1.47 0.22 USD
cn Beijing Enlight Media Co., Ltd 300251.SZ CN CN¥12.33 1.82 USD
+4.76
CN¥36.17B 5.34B USD CN¥104.22M 15.38M USD CN¥11.36 1.68 USD CN¥12.58 1.86 USD CN¥36.17B 5.34B USD 0 -CN¥0.11 -0.01 USD
cn Kingnet Network Co., Ltd. 002517.SZ CN CN¥16.54 2.44 USD
-2.19
CN¥35.34B 5.21B USD CN¥54.97M 8.11M USD CN¥16.22 2.39 USD CN¥16.95 2.5 USD CN¥35.34B 5.21B USD 16.21 CN¥1.02 0.15 USD
cn Leo Group Co., Ltd. 002131.SZ CN CN¥4.24 0.63 USD
+0.24
CN¥28.71B 4.24B USD CN¥156.74M 23.13M USD CN¥4.13 0.61 USD CN¥4.27 0.63 USD CN¥28.71B 4.24B USD 0 -CN¥0.01 -0.001 USD
cn Oriental Pearl Group Co.,Ltd. 600637.SS CN CN¥7.87 1.16 USD
+1.29
CN¥26.46B 3.9B USD CN¥20.97M 3.09M USD CN¥7.72 1.14 USD CN¥7.89 1.16 USD CN¥26.46B 3.9B USD 46.29 CN¥0.17 0.03 USD
G-bits Network Technology (Xiamen) Co., Ltd. G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS CN CN¥364.70 53.81 USD
-2.62
CN¥26.27B 3.88B USD CN¥1.80M 266.08K USD CN¥360.29 53.16 USD CN¥373.50 55.11 USD CN¥26.27B 3.88B USD 12.95 CN¥28.16 4.15 USD
cn China Film Industry Group Co., Ltd. 600977.SS CN CN¥13.91 2.05 USD
-3.47
CN¥25.97B 3.83B USD CN¥43.62M 6.44M USD CN¥13.80 2.04 USD CN¥14.36 2.12 USD CN¥25.97B 3.83B USD 173.87 CN¥0.08 0.01 USD
cn Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS CN CN¥9.10 1.34 USD
+0.55
CN¥23.16B 3.42B USD CN¥4.86M 717.58K USD CN¥8.98 1.32 USD CN¥9.18 1.35 USD CN¥23.16B 3.42B USD 13.38 CN¥0.68 0.1 USD
cn Perfect World Co., Ltd. 002624.SZ CN CN¥11.29 1.67 USD
-4.08
CN¥21.90B 3.23B USD CN¥60.77M 8.97M USD CN¥11.11 1.64 USD CN¥11.77 1.74 USD CN¥21.90B 3.23B USD 40.32 CN¥0.28 0.04 USD
Ruyi Film Entertainment Company Limited Ruyi Film Entertainment Company Limited 002739.SZ CN CN¥9.95 1.47 USD
+0.4
CN¥21.01B 3.1B USD CN¥114.98M 16.96M USD CN¥9.57 1.41 USD CN¥10.38 1.53 USD CN¥21.01B 3.1B USD 0 -CN¥0.10 -0.01 USD
China South Publishing & Media Group Co., Ltd China South Publishing & Media Group Co., Ltd 601098.SS CN CN¥10.24 1.51 USD
-0.39
CN¥18.39B 2.71B USD CN¥3.67M 541.37K USD CN¥10.16 1.5 USD CN¥10.40 1.53 USD CN¥18.39B 2.71B USD 11.37 CN¥0.90 0.13 USD
cn Runjian Co., Ltd. 002929.SZ CN CN¥59.77 8.82 USD
+0.23
CN¥16.98B 2.51B USD CN¥12.09M 1.78M USD CN¥56.49 8.33 USD CN¥60.76 8.96 USD CN¥16.98B 2.51B USD 0 -CN¥0.08 -0.01 USD
cn COL Group Co.,Ltd. 300364.SZ CN CN¥22.86 3.37 USD
+3.58
CN¥16.65B 2.46B USD CN¥25.78M 3.8M USD CN¥21.51 3.17 USD CN¥23.38 3.45 USD CN¥16.65B 2.46B USD 0 -CN¥0.86 -0.1 USD
cn People.cn CO., LTD 603000.SS CN CN¥14.63 2.16 USD
+1.53
CN¥16.18B 2.39B USD CN¥7.82M 1.15M USD CN¥14.25 2.1 USD CN¥14.70 2.17 USD CN¥16.18B 2.39B USD 86.05 CN¥0.17 0.03 USD
Zhejiang Publishing & Media Co., Ltd. Zhejiang Publishing & Media Co., Ltd. 601921.SS CN CN¥7.07 1.04 USD
+1
CN¥15.71B 2.32B USD CN¥3.25M 479K USD CN¥6.95 1.03 USD CN¥7.12 1.05 USD CN¥15.71B 2.32B USD 12.40 CN¥0.57 0.08 USD
cn Beijing Ultrapower Software Co., Ltd. 300002.SZ CN CN¥7.85 1.16 USD
+0.13
CN¥15.44B 2.28B USD CN¥44.10M 6.51M USD CN¥7.53 1.11 USD CN¥7.93 1.17 USD CN¥15.44B 2.28B USD 21.21 CN¥0.37 0.05 USD
cn Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS CN CN¥2.92 0.43 USD
+1.04
CN¥14.60B 2.15B USD CN¥18.13M 2.67M USD CN¥2.86 0.42 USD CN¥2.94 0.43 USD CN¥14.60B 2.15B USD 73.00 CN¥0.04 0.005 USD
Shandong Publishing&Media Co.,Ltd Shandong Publishing&Media Co.,Ltd 601019.SS CN CN¥6.79 1 USD
-0.44
CN¥14.17B 2.09B USD CN¥3.09M 456.09K USD CN¥6.77 1 USD CN¥6.93 1.02 USD CN¥14.17B 2.09B USD 11.91 CN¥0.57 0.08 USD
cn Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS CN CN¥11.45 1.69 USD
+0.26
CN¥14.13B 2.08B USD CN¥953.80K 140.73K USD CN¥11.33 1.67 USD CN¥11.60 1.71 USD CN¥14.13B 2.08B USD 9.01 CN¥1.27 0.19 USD
cn Tianyu Digital Technology Group Co.,Ltd. 002354.SZ CN CN¥8.19 1.21 USD
-5.97
CN¥13.55B 2B USD CN¥242.79M 35.82M USD CN¥7.97 1.18 USD CN¥8.60 1.27 USD CN¥13.55B 2B USD 0 -CN¥0.01 -0.001 USD
cn Zhejiang Huace Film & TV Co., Ltd. 300133.SZ CN CN¥7.22 1.07 USD
+1.69
CN¥13.53B 2B USD CN¥38.93M 5.74M USD CN¥6.99 1.03 USD CN¥7.29 1.08 USD CN¥13.53B 2B USD 80.22 CN¥0.09 0.01 USD
cn China Science Publishing & Media Ltd. 601858.SS CN CN¥16.96 2.5 USD
+0.77
CN¥13.41B 1.98B USD CN¥4.42M 651.77K USD CN¥16.52 2.44 USD CN¥17.05 2.52 USD CN¥13.41B 1.98B USD 27.35 CN¥0.62 0.09 USD
cn Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS CN CN¥10.40 1.53 USD
+2.77
CN¥13.19B 1.95B USD CN¥15.23M 2.25M USD CN¥9.92 1.46 USD CN¥10.44 1.54 USD CN¥13.19B 1.95B USD 22.12 CN¥0.47 0.07 USD
cn Visual China Group Co.,Ltd. 000681.SZ CN CN¥18.62 2.75 USD
+1.86
CN¥13.04B 1.92B USD CN¥24.66M 3.64M USD CN¥17.40 2.57 USD CN¥18.72 2.76 USD CN¥13.04B 1.92B USD 42.31 CN¥0.44 0.06 USD
cn Hangzhou Shunwang Technology Co,Ltd 300113.SZ CN CN¥18.07 2.67 USD
+7.56
CN¥12.18B 1.8B USD CN¥36.40M 5.37M USD CN¥16.87 2.49 USD CN¥18.31 2.7 USD CN¥12.18B 1.8B USD 28.68 CN¥0.63 0.09 USD
cn Central China Land Media CO.,LTD 000719.SZ CN CN¥11.84 1.75 USD
-1.91
CN¥12.11B 1.79B USD CN¥2.41M 355.43K USD CN¥11.82 1.74 USD CN¥12.15 1.79 USD CN¥12.11B 1.79B USD 8.83 CN¥1.34 0.2 USD
cn Wasu Media Holding Co.,Ltd 000156.SZ CN CN¥6.53 0.96 USD
+1.56
CN¥12.10B 1.79B USD CN¥5.61M 828.25K USD CN¥6.35 0.94 USD CN¥6.61 0.98 USD CN¥12.10B 1.79B USD 27.20 CN¥0.24 0.04 USD
cn YOOZOO Interactive Co., Ltd. 002174.SZ CN CN¥12.10 1.79 USD
-3.82
CN¥11.86B 1.75B USD CN¥30.98M 4.57M USD CN¥12.03 1.77 USD CN¥12.57 1.85 USD CN¥11.86B 1.75B USD 0 -CN¥0.30 -0.04 USD
cn Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ CN CN¥3.33 0.49 USD
-2.06
CN¥11.71B 1.73B USD CN¥62.05M 9.16M USD CN¥3.26 0.48 USD CN¥3.39 0.5 USD CN¥11.71B 1.73B USD 0 -CN¥0.33 -0.04 USD
Xinhuanet Co., Ltd. Xinhuanet Co., Ltd. 603888.SS CN CN¥16.79 2.48 USD
+0.54
CN¥11.33B 1.67B USD CN¥2.90M 427.87K USD CN¥16.58 2.45 USD CN¥16.88 2.49 USD CN¥11.33B 1.67B USD 35.72 CN¥0.47 0.07 USD
cn Huawen Media Group 000793.SZ CN CN¥2.56 0.38 USD
-1.16
CN¥11.25B 1.66B USD CN¥7.28M 1.07M USD CN¥2.53 0.37 USD CN¥2.59 0.38 USD CN¥11.25B 1.66B USD 0 -CN¥0.08 -0.01 USD
cn Alpha Group 002292.SZ CN CN¥7.40 1.09 USD
-5.01
CN¥10.94B 1.61B USD CN¥50.90M 7.51M USD CN¥7.31 1.08 USD CN¥7.66 1.13 USD CN¥10.94B 1.61B USD 123.33 CN¥0.06 0.008 USD
cn China Bester Group Telecom Co., Ltd. 603220.SS CN CN¥19.68 2.9 USD
+3.58
CN¥10.56B 1.56B USD CN¥14.16M 2.09M USD CN¥18.80 2.77 USD CN¥19.87 2.93 USD CN¥10.56B 1.56B USD 131.19 CN¥0.15 0.02 USD
cn Ourpalm Co., Ltd. 300315.SZ CN CN¥3.88 0.57 USD
-1.02
CN¥10.51B 1.55B USD CN¥40.97M 6.04M USD CN¥3.70 0.55 USD CN¥3.92 0.58 USD CN¥10.51B 1.55B USD 0 -CN¥0.05 -0.007 USD
cn Guangdong Advertising Group Co.,Ltd 002400.SZ CN CN¥5.95 0.88 USD
+1.88
CN¥10.37B 1.53B USD CN¥40.73M 6.01M USD CN¥5.77 0.85 USD CN¥5.99 0.88 USD CN¥10.37B 1.53B USD 118.99 CN¥0.05 0.007 USD
cn Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ CN CN¥127.29 18.78 USD
+0.86
CN¥10.23B 1.51B USD CN¥1.59M 235.2K USD CN¥122.40 18.06 USD CN¥128.50 18.96 USD CN¥10.23B 1.51B USD 0 -CN¥0.30 -0.04 USD
cn Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ CN CN¥8.73 1.29 USD
-0.8
CN¥10.14B 1.5B USD CN¥18.89M 2.79M USD CN¥8.60 1.27 USD CN¥8.83 1.3 USD CN¥10.14B 1.5B USD 145.50 CN¥0.06 0.008 USD
cn Southern Publishing and Media Co.,Ltd. 601900.SS CN CN¥11.22 1.66 USD
-1.32
CN¥9.90B 1.46B USD CN¥3.05M 450.51K USD CN¥11.17 1.65 USD CN¥11.44 1.69 USD CN¥9.90B 1.46B USD 9.67 CN¥1.16 0.17 USD
cn Three's Company Future Technology Group Co., Ltd. 605168.SS CN CN¥46.51 6.86 USD
+0.82
CN¥9.81B 1.45B USD CN¥3.37M 497.21K USD CN¥44.40 6.55 USD CN¥47.35 6.99 USD CN¥9.81B 1.45B USD 77.51 CN¥0.60 0.09 USD
cn Zhewen Interactive Group Co., Ltd. 600986.SS CN CN¥6.50 0.96 USD
+1.09
CN¥9.67B 1.43B USD CN¥33.43M 4.93M USD CN¥6.36 0.94 USD CN¥6.54 0.96 USD CN¥9.67B 1.43B USD 0 -CN¥0.03 -0.004 USD
cn CITIC Guoan Information Industry Co., Ltd. 000839.SZ CN CN¥2.41 0.36 USD
+0.42
CN¥9.45B 1.39B USD CN¥19.39M 2.86M USD CN¥2.36 0.35 USD CN¥2.42 0.36 USD CN¥9.45B 1.39B USD 120.50 CN¥0.02 0.002 USD
cn Hengdian Entertainment Co.,LTD 603103.SS CN CN¥14.51 2.14 USD
-0.14
CN¥9.20B 1.36B USD CN¥3.95M 583.02K USD CN¥14.20 2.1 USD CN¥14.75 2.18 USD CN¥9.20B 1.36B USD 0 -CN¥0.23 -0.03 USD
cn China Publishing & Media Holdings Co., Ltd. 601949.SS CN CN¥4.79 0.71 USD
-0.21
CN¥9.12B 1.35B USD CN¥4.55M 671.06K USD CN¥4.72 0.7 USD CN¥4.88 0.72 USD CN¥9.12B 1.35B USD 15.96 CN¥0.30 0.04 USD
cn Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ CN CN¥6.43 0.95 USD
+1.9
CN¥9.11B 1.34B USD CN¥18.81M 2.77M USD CN¥6.16 0.91 USD CN¥6.44 0.95 USD CN¥9.11B 1.34B USD 214.33 CN¥0.03 0.004 USD
Changjiang Publishing & Media Co.,Ltd Changjiang Publishing & Media Co.,Ltd 600757.SS CN CN¥7.48 1.1 USD
0
CN¥9.08B 1.34B USD CN¥3.19M 471.12K USD CN¥7.41 1.09 USD CN¥7.59 1.12 USD CN¥9.08B 1.34B USD 9.46 CN¥0.79 0.12 USD
cn Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS CN CN¥6.70 0.99 USD
+0.15
CN¥9.03B 1.33B USD CN¥4.23M 624.01K USD CN¥6.62 0.98 USD CN¥6.76 1 USD CN¥9.03B 1.33B USD 44.66 CN¥0.15 0.02 USD
cn Beijing Gehua Catv Network Co.,Ltd. 600037.SS CN CN¥6.29 0.93 USD
+0.96
CN¥8.75B 1.29B USD CN¥7.85M 1.16M USD CN¥6.16 0.91 USD CN¥6.33 0.93 USD CN¥8.75B 1.29B USD 157.25 CN¥0.04 0.005 USD
cn New Guomai Digital Culture Co., Ltd. 600640.SS CN CN¥10.14 1.5 USD
+2.32
CN¥8.03B 1.18B USD CN¥4.34M 640.77K USD CN¥9.79 1.44 USD CN¥10.23 1.51 USD CN¥8.03B 1.18B USD 338.00 CN¥0.03 0.004 USD
cn Merit Interactive Co.,Ltd. 300766.SZ CN CN¥20.19 2.98 USD
+2.23
CN¥7.97B 1.18B USD CN¥10.33M 1.52M USD CN¥19.49 2.88 USD CN¥20.27 2.99 USD CN¥7.97B 1.18B USD 0 -CN¥0.09 -0.01 USD
cn JiShi Media Co., Ltd. 601929.SS CN CN¥2.21 0.33 USD
+2.31
CN¥7.71B 1.14B USD CN¥53.69M 7.92M USD CN¥2.13 0.31 USD CN¥2.22 0.33 USD CN¥7.71B 1.14B USD 0 -CN¥0.13 -0.01 USD
Inmyshow Digital Technology(Group)Co.,Ltd. Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS CN CN¥4.23 0.62 USD
+1.2
CN¥7.65B 1.13B USD CN¥22.31M 3.29M USD CN¥4.11 0.61 USD CN¥4.25 0.63 USD CN¥7.65B 1.13B USD 423.00 CN¥0.01 0.001 USD
cn Guangxi Beitou Technology Company Limited 600936.SS CN CN¥4.55 0.67 USD
+3.64
CN¥7.60B 1.12B USD CN¥76.46M 11.28M USD CN¥4.37 0.64 USD CN¥4.83 0.71 USD CN¥7.60B 1.12B USD 0 -CN¥0.13 -0.01 USD
Guizhou BC&TV Information Network CO.,LTD Guizhou BC&TV Information Network CO.,LTD 600996.SS CN CN¥6.08 0.9 USD
-0.33
CN¥7.58B 1.12B USD CN¥12.43M 1.83M USD CN¥5.91 0.87 USD CN¥6.12 0.9 USD CN¥7.58B 1.12B USD 0 -CN¥1.05 -0.1 USD
cn Shanghai Film Co., Ltd. 601595.SS CN CN¥16.59 2.45 USD
+0.12
CN¥7.44B 1.1B USD CN¥4.03M 594.88K USD CN¥16.21 2.39 USD CN¥16.93 2.5 USD CN¥7.44B 1.1B USD 127.61 CN¥0.13 0.02 USD
cn Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ CN CN¥23.71 3.5 USD
-0.88
CN¥7.38B 1.09B USD CN¥3.21M 473.82K USD CN¥23.37 3.45 USD CN¥24.37 3.6 USD CN¥7.38B 1.09B USD 31.19 CN¥0.76 0.11 USD
cn Guangdong Southern New Media Co.,Ltd. 300770.SZ CN CN¥32.06 4.73 USD
+0.34
CN¥7.30B 1.08B USD CN¥1.02M 150.91K USD CN¥31.74 4.68 USD CN¥32.51 4.8 USD CN¥7.30B 1.08B USD 11.36 CN¥2.82 0.42 USD
cn Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ CN CN¥34.39 5.07 USD
+0.32
CN¥6.99B 1.03B USD CN¥2.72M 400.89K USD CN¥33.00 4.87 USD CN¥34.60 5.11 USD CN¥6.99B 1.03B USD 264.53 CN¥0.13 0.02 USD
cn Beijing Zhidemai Technology Co., Ltd. 300785.SZ CN CN¥34.39 5.07 USD
+1.15
CN¥6.84B 1.01B USD CN¥2.87M 423.24K USD CN¥33.22 4.9 USD CN¥34.68 5.12 USD CN¥6.84B 1.01B USD 68.78 CN¥0.50 0.07 USD
cn Dlg Exhibitions & Events Corporation Limited 600826.SS CN CN¥9.10 1.34 USD
+0.11
CN¥6.69B 987.58M USD CN¥3.01M 443.38K USD CN¥8.97 1.32 USD CN¥9.14 1.35 USD CN¥6.69B 987.58M USD 19.78 CN¥0.46 0.07 USD
cn NanJi E-Commerce Co., LTD 002127.SZ CN CN¥2.72 0.4 USD
-1.81
CN¥6.68B 985.21M USD CN¥21.16M 3.12M USD CN¥2.69 0.4 USD CN¥2.78 0.41 USD CN¥6.68B 985.21M USD 0 -CN¥0.10 -0.01 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd. Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS CN CN¥11.21 1.65 USD
-3.61
CN¥6.67B 983.85M USD CN¥39.97M 5.9M USD CN¥11.05 1.63 USD CN¥12.08 1.78 USD CN¥6.67B 983.85M USD 0 -CN¥0.03 -0.004 USD
cn Genimous Technology Co., Ltd. 000676.SZ CN CN¥5.16 0.76 USD
+1.18
CN¥6.50B 959.13M USD CN¥15.38M 2.27M USD CN¥5.06 0.75 USD CN¥5.19 0.77 USD CN¥6.50B 959.13M USD 46.90 CN¥0.11 0.02 USD
cn NET263 Ltd. 002467.SZ CN CN¥4.69 0.69 USD
+10.09
CN¥6.45B 951.75M USD CN¥82.14M 12.12M USD CN¥4.24 0.63 USD CN¥4.69 0.69 USD CN¥6.45B 951.75M USD 0 -CN¥0.23 -0.03 USD
Kexin Development Co.,Ltd,Shanxi Kexin Development Co.,Ltd,Shanxi 600234.SS CN CN¥24.49 3.61 USD
+0.78
CN¥6.43B 948.6M USD CN¥1.64M 242.23K USD CN¥23.12 3.41 USD CN¥24.54 3.62 USD CN¥6.43B 948.6M USD 0 -CN¥0.08 -0.01 USD
Cultural Investment Holdings Co.,Ltd Cultural Investment Holdings Co.,Ltd 600715.SS CN CN¥1.49 0.22 USD
+0.68
CN¥6.05B 892.54M USD CN¥13.34M 1.97M USD CN¥1.45 0.21 USD CN¥1.50 0.22 USD CN¥6.05B 892.54M USD 0 -CN¥0.01 -0.001 USD
cn Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ CN CN¥15.40 2.27 USD
+1.45
CN¥5.89B 869.05M USD CN¥2.79M 411.73K USD CN¥14.95 2.21 USD CN¥15.45 2.28 USD CN¥5.89B 869.05M USD 27.50 CN¥0.56 0.08 USD
cn Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ CN CN¥29.28 4.32 USD
-0.91
CN¥5.84B 861.49M USD CN¥6.23M 919.72K USD CN¥28.02 4.13 USD CN¥30.31 4.47 USD CN¥5.84B 861.49M USD 0 -CN¥0.55 -0.08 USD
cn Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ CN CN¥16.77 2.47 USD
-1.64
CN¥5.50B 812.2M USD CN¥12.47M 1.84M USD CN¥16.35 2.41 USD CN¥17.17 2.53 USD CN¥5.50B 812.2M USD 19.50 CN¥0.86 0.13 USD
cn Omnijoi Media Corporation 300528.SZ CN CN¥13.89 2.05 USD
-1.49
CN¥5.18B 763.63M USD CN¥7.68M 1.13M USD CN¥13.83 2.04 USD CN¥14.37 2.12 USD CN¥5.18B 763.63M USD 0 -CN¥0.59 -0.08 USD
cn Shanghai Xinhua Media Co., Ltd. 600825.SS CN CN¥4.70 0.69 USD
-0.21
CN¥4.91B 724.6M USD CN¥6.69M 987.53K USD CN¥4.58 0.68 USD CN¥4.74 0.7 USD CN¥4.91B 724.6M USD 117.50 CN¥0.04 0.005 USD
cn Huayi Brothers Media Corporation 300027.SZ CN CN¥1.77 0.26 USD
+1.72
CN¥4.91B 724.59M USD CN¥29.58M 4.36M USD CN¥1.77 0.26 USD CN¥1.83 0.27 USD CN¥4.91B 724.59M USD 0 -CN¥0.14 -0.02 USD
cn Funshine Culture Group Co.,Ltd. 300860.SZ CN CN¥25.65 3.78 USD
-2.32
CN¥4.83B 713.21M USD CN¥970.52K 143.2K USD CN¥25.52 3.77 USD CN¥26.55 3.92 USD CN¥4.83B 713.21M USD 0 -CN¥0.05 -0.007 USD
cn Time Publishing and Media Co., Ltd. 600551.SS CN CN¥6.69 0.99 USD
-0.59
CN¥4.54B 669.3M USD CN¥1.87M 276.12K USD CN¥6.62 0.98 USD CN¥6.78 1 USD CN¥4.54B 669.3M USD 11.33 CN¥0.59 0.09 USD
cn Beijing Baination Pictures Co.,Ltd. 300291.SZ CN CN¥4.79 0.71 USD
+0.63
CN¥4.51B 665.68M USD CN¥14.26M 2.1M USD CN¥4.70 0.69 USD CN¥4.85 0.72 USD CN¥4.51B 665.68M USD 0 -CN¥1.15 -0.1 USD
cn China Television Media, Ltd. 600088.SS CN CN¥11.21 1.65 USD
+0.9
CN¥4.46B 657.81M USD CN¥2.53M 373.21K USD CN¥11.02 1.63 USD CN¥11.26 1.66 USD CN¥4.46B 657.81M USD 0 -CN¥0.02 -0.002 USD
cn Shenzhen Topway Video Communication Co., Ltd 002238.SZ CN CN¥5.47 0.81 USD
+1.67
CN¥4.39B 647.73M USD CN¥9.08M 1.34M USD CN¥5.28 0.78 USD CN¥5.75 0.85 USD CN¥4.39B 647.73M USD 0 -CN¥0.25 -0.03 USD
cn Citic Press Corporation 300788.SZ CN CN¥23.02 3.4 USD
-0.43
CN¥4.38B 645.86M USD CN¥972.90K 143.55K USD CN¥22.73 3.35 USD CN¥23.28 3.43 USD CN¥4.38B 645.86M USD 37.73 CN¥0.61 0.09 USD
cn Guangdong Yowant Technology Group Co., Ltd. 002291.SZ CN CN¥4.66 0.69 USD
0
CN¥4.36B 642.97M USD CN¥11.63M 1.72M USD CN¥4.59 0.68 USD CN¥4.70 0.69 USD CN¥4.36B 642.97M USD 0 -CN¥0.36 -0.05 USD
cn Inly Media Co., Ltd. 603598.SS CN CN¥16.02 2.36 USD
+0.25
CN¥4.32B 637.5M USD CN¥7.29M 1.07M USD CN¥15.52 2.29 USD CN¥16.18 2.39 USD CN¥4.32B 637.5M USD 228.85 CN¥0.07 0.01 USD
cn NOVA Technology Corporation Limited 300921.SZ CN CN¥16.64 2.46 USD
+3.35
CN¥4.28B 631.76M USD CN¥13.63M 2.01M USD CN¥15.86 2.34 USD CN¥16.98 2.51 USD CN¥4.28B 631.76M USD 138.66 CN¥0.12 0.02 USD
cn Zhong Fu Tong Group Co., Ltd. 300560.SZ CN CN¥18.60 2.74 USD
-3.68
CN¥4.27B 630.5M USD CN¥7.75M 1.14M USD CN¥18.12 2.67 USD CN¥19.39 2.86 USD CN¥4.27B 630.5M USD 0 -CN¥0.33 -0.04 USD
cn Hubei Century Network Technology Inc. 300494.SZ CN CN¥8.46 1.25 USD
+2.3
CN¥4.15B 612.28M USD CN¥9.38M 1.38M USD CN¥8.07 1.19 USD CN¥8.51 1.26 USD CN¥4.15B 612.28M USD 0 CN¥0.00 0 USD
cn Hubei Radio & Television Information Network Co., Ltd. 000665.SZ CN CN¥3.63 0.54 USD
+1.4
CN¥4.13B 609.05M USD CN¥5.94M 876.86K USD CN¥3.53 0.52 USD CN¥3.63 0.54 USD CN¥4.13B 609.05M USD 0 -CN¥0.96 -0.1 USD
cn Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ CN CN¥25.00 3.69 USD
+1.87
CN¥4.10B 605.59M USD CN¥3.31M 488.7K USD CN¥23.90 3.53 USD CN¥25.09 3.7 USD CN¥4.10B 605.59M USD 0 -CN¥0.54 -0.07 USD
cn Chengdu B-ray Media Co.,Ltd. 600880.SS CN CN¥3.68 0.54 USD
+0.27
CN¥4.02B 593.65M USD CN¥7.23M 1.07M USD CN¥3.62 0.53 USD CN¥3.71 0.55 USD CN¥4.02B 593.65M USD 0 -CN¥0.01 -0.001 USD
cn Heilongjiang Publishing & Media Co., Ltd. 605577.SS CN CN¥9.01 1.33 USD
-0.66
CN¥4.00B 590.84M USD CN¥1.91M 282.23K USD CN¥8.92 1.32 USD CN¥9.14 1.35 USD CN¥4.00B 590.84M USD 16.68 CN¥0.54 0.08 USD
cn Beijing Bewinner Communications Co., Ltd. 002148.SZ CN CN¥6.63 0.98 USD
+5.41
CN¥3.70B 546.59M USD CN¥34.75M 5.13M USD CN¥6.26 0.92 USD CN¥6.87 1.01 USD CN¥3.70B 546.59M USD 663.00 CN¥0.01 0.001 USD
cn FS Development Investment Holdings 300071.SZ CN CN¥3.67 0.54 USD
-1.61
CN¥3.54B 521.94M USD CN¥46.23M 6.82M USD CN¥3.56 0.53 USD CN¥3.73 0.55 USD CN¥3.54B 521.94M USD 0 -CN¥0.12 -0.01 USD
cn H&R Century Union Corporation 000892.SZ CN CN¥3.47 0.51 USD
-4.41
CN¥3.40B 502.25M USD CN¥42.33M 6.24M USD CN¥3.39 0.5 USD CN¥3.69 0.54 USD CN¥3.40B 502.25M USD 0 -CN¥0.30 -0.04 USD
cn Fuchun Technology Co., Ltd. 300299.SZ CN CN¥4.89 0.72 USD
0
CN¥3.38B 498.05M USD CN¥11.75M 1.73M USD CN¥4.76 0.7 USD CN¥4.92 0.73 USD CN¥3.38B 498.05M USD 0 -CN¥0.11 -0.01 USD
cn Zhejiang Huamei Holding CO., LTD. 000607.SZ CN CN¥3.15 0.46 USD
+0.32
CN¥3.21B 473M USD CN¥7.41M 1.09M USD CN¥3.08 0.45 USD CN¥3.17 0.47 USD CN¥3.21B 473M USD 0 -CN¥0.34 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency