Китай Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (134)
- {{country.name}}
- Все страны
- Соединенные Штаты (598)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (654)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (50)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (9)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (72)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (56)
- Shenzhen (78)
Услуги связи (134)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥86.82 12.81 USD |
-1
|
CN¥1.88T 277.27B USD | CN¥10.97M 1.62M USD | CN¥86.02 12.69 USD | CN¥88.36 13.04 USD | CN¥1.88T 277.27B USD | 13.78 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.32 0.78 USD |
-0.75
|
CN¥486.82B 71.83B USD | CN¥138.87M 20.49M USD | CN¥5.24 0.77 USD | CN¥5.37 0.79 USD | CN¥486.82B 71.83B USD | 14.77 | CN¥0.36 0.05 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.05 0.6 USD |
-0.74
|
CN¥126.62B 18.68B USD | CN¥120.16M 17.73M USD | CN¥4.04 0.6 USD | CN¥4.10 0.6 USD | CN¥126.62B 18.68B USD | 14.46 | CN¥0.28 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥29.35 4.33 USD |
+4.9
|
CN¥123.99B 18.29B USD | CN¥88.40M 13.04M USD | CN¥27.02 3.99 USD | CN¥30.41 4.49 USD | CN¥123.99B 18.29B USD | 293.50 | CN¥0.10 0.01 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.67 2.02 USD |
-0.51
|
CN¥100.76B 14.87B USD | CN¥186.71M 27.55M USD | CN¥13.25 1.95 USD | CN¥14.13 2.08 USD | CN¥100.76B 14.87B USD | 15.71 | CN¥0.87 0.13 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.76 0.7 USD |
-1.24
|
CN¥68.74B 10.14B USD | CN¥169.01M 24.94M USD | CN¥4.75 0.7 USD | CN¥4.89 0.72 USD | CN¥68.74B 10.14B USD | 19.03 | CN¥0.25 0.04 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥27.44 4.05 USD |
-1.05
|
CN¥52.15B 7.69B USD | CN¥153.41M 22.64M USD | CN¥26.27 3.88 USD | CN¥28.67 4.23 USD | CN¥52.15B 7.69B USD | 20.78 | CN¥1.32 0.19 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥38.75 5.72 USD |
-5.02
|
CN¥49.80B 7.35B USD | CN¥50.78M 7.49M USD | CN¥38.72 5.71 USD | CN¥40.50 5.98 USD | CN¥49.80B 7.35B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.41 1.98 USD |
-4.83
|
CN¥48.14B 7.1B USD | CN¥247.71M 36.55M USD | CN¥13.41 1.98 USD | CN¥14.15 2.09 USD | CN¥48.14B 7.1B USD | 191.57 | CN¥0.07 0.01 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.41 2.72 USD |
-2.9
|
CN¥40.73B 6.01B USD | CN¥64.54M 9.52M USD | CN¥18.01 2.66 USD | CN¥19.07 2.81 USD | CN¥40.73B 6.01B USD | 12.52 | CN¥1.47 0.22 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.60 2.3 USD |
-2.92
|
CN¥33.33B 4.92B USD | CN¥102.11M 15.07M USD | CN¥15.04 2.22 USD | CN¥16.19 2.39 USD | CN¥33.33B 4.92B USD | 15.29 | CN¥1.02 0.15 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.76 0.7 USD |
-4.8
|
CN¥32.23B 4.76B USD | CN¥303.19M 44.73M USD | CN¥4.76 0.7 USD | CN¥4.98 0.73 USD | CN¥32.23B 4.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥10.85 1.6 USD |
-5.41
|
CN¥31.83B 4.7B USD | CN¥60.28M 8.89M USD | CN¥10.86 1.6 USD | CN¥11.34 1.67 USD | CN¥31.83B 4.7B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.31 1.23 USD |
-2.92
|
CN¥27.94B 4.12B USD | CN¥56.48M 8.33M USD | CN¥8.25 1.22 USD | CN¥8.58 1.27 USD | CN¥27.94B 4.12B USD | 48.88 | CN¥0.17 0.03 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥351.15 51.81 USD |
+1.5
|
CN¥25.30B 3.73B USD | CN¥2.81M 414.73K USD | CN¥333.26 49.17 USD | CN¥355.98 52.52 USD | CN¥25.30B 3.73B USD | 12.46 | CN¥28.16 4.15 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥12.85 1.9 USD |
-5.17
|
CN¥23.99B 3.54B USD | CN¥65.34M 9.64M USD | CN¥12.68 1.87 USD | CN¥13.55 2 USD | CN¥23.99B 3.54B USD | 160.62 | CN¥0.08 0.01 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.54 1.7 USD |
-3.19
|
CN¥22.39B 3.3B USD | CN¥106.07M 15.65M USD | CN¥11.08 1.63 USD | CN¥12.19 1.8 USD | CN¥22.39B 3.3B USD | 41.21 | CN¥0.28 0.04 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.77 1.29 USD |
-0.68
|
CN¥22.32B 3.29B USD | CN¥4.49M 661.96K USD | CN¥8.76 1.29 USD | CN¥8.88 1.31 USD | CN¥22.32B 3.29B USD | 12.89 | CN¥0.68 0.1 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.87 1.31 USD |
+1.49
|
CN¥18.73B 2.76B USD | CN¥66.39M 9.8M USD | CN¥8.56 1.26 USD | CN¥8.88 1.31 USD | CN¥18.73B 2.76B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥62.90 9.28 USD |
-9.37
|
CN¥17.87B 2.64B USD | CN¥31.15M 4.6M USD | CN¥62.46 9.22 USD | CN¥69.58 10.27 USD | CN¥17.87B 2.64B USD | 0 | -CN¥0.08 -0.01 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥9.86 1.45 USD |
-0.6
|
CN¥17.71B 2.61B USD | CN¥6.13M 904.5K USD | CN¥9.78 1.44 USD | CN¥9.98 1.47 USD | CN¥17.71B 2.61B USD | 10.95 | CN¥0.90 0.13 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.47 3.46 USD |
-7.01
|
CN¥17.10B 2.52B USD | CN¥37.19M 5.49M USD | CN¥23.45 3.46 USD | CN¥25.04 3.69 USD | CN¥17.10B 2.52B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥14.66 2.16 USD |
-4.43
|
CN¥16.21B 2.39B USD | CN¥17.49M 2.58M USD | CN¥14.66 2.16 USD | CN¥15.26 2.25 USD | CN¥16.21B 2.39B USD | 86.23 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥6.80 1 USD |
-1.16
|
CN¥15.11B 2.23B USD | CN¥7.55M 1.11M USD | CN¥6.79 1 USD | CN¥6.97 1.03 USD | CN¥15.11B 2.23B USD | 11.92 | CN¥0.57 0.08 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.83 1.3 USD |
+9.96
|
CN¥14.61B 2.16B USD | CN¥494.70M 72.99M USD | CN¥7.96 1.17 USD | CN¥8.83 1.3 USD | CN¥14.61B 2.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.89 0.43 USD |
-3.34
|
CN¥14.45B 2.13B USD | CN¥39.72M 5.86M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥14.45B 2.13B USD | 72.25 | CN¥0.04 0.005 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥17.89 2.64 USD |
-4.59
|
CN¥14.14B 2.09B USD | CN¥8.25M 1.22M USD | CN¥17.69 2.61 USD | CN¥18.68 2.76 USD | CN¥14.14B 2.09B USD | 28.85 | CN¥0.62 0.09 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥19.90 2.94 USD |
-5.28
|
CN¥13.94B 2.06B USD | CN¥43.07M 6.35M USD | CN¥19.75 2.91 USD | CN¥20.93 3.09 USD | CN¥13.94B 2.06B USD | 46.27 | CN¥0.43 0.06 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.01 1.03 USD |
-4.23
|
CN¥13.79B 2.03B USD | CN¥66.16M 9.76M USD | CN¥6.83 1.01 USD | CN¥7.26 1.07 USD | CN¥13.79B 2.03B USD | 18.94 | CN¥0.37 0.05 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥10.96 1.62 USD |
-1.97
|
CN¥13.52B 2B USD | CN¥1.78M 263.32K USD | CN¥10.95 1.62 USD | CN¥11.16 1.65 USD | CN¥13.52B 2B USD | 8.62 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.44 0.95 USD |
-1.68
|
CN¥13.44B 1.98B USD | CN¥4.89M 721.74K USD | CN¥6.44 0.95 USD | CN¥6.60 0.97 USD | CN¥13.44B 1.98B USD | 11.29 | CN¥0.57 0.08 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥6.94 1.02 USD |
-5.06
|
CN¥13.10B 1.93B USD | CN¥84.50M 12.47M USD | CN¥6.90 1.02 USD | CN¥7.23 1.07 USD | CN¥13.10B 1.93B USD | 77.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.00 1.48 USD |
-4.31
|
CN¥12.68B 1.87B USD | CN¥21.05M 3.11M USD | CN¥9.98 1.47 USD | CN¥10.41 1.54 USD | CN¥12.68B 1.87B USD | 21.27 | CN¥0.47 0.07 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.92 2.64 USD |
-5.68
|
CN¥12.08B 1.78B USD | CN¥30.19M 4.45M USD | CN¥17.86 2.64 USD | CN¥18.75 2.77 USD | CN¥12.08B 1.78B USD | 28.44 | CN¥0.63 0.09 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.51 0.96 USD |
-1.21
|
CN¥12.06B 1.78B USD | CN¥9.29M 1.37M USD | CN¥6.49 0.96 USD | CN¥6.65 0.98 USD | CN¥12.06B 1.78B USD | 27.12 | CN¥0.24 0.04 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.19 1.8 USD |
-2.25
|
CN¥11.94B 1.76B USD | CN¥39.53M 5.83M USD | CN¥12.06 1.78 USD | CN¥12.78 1.89 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥145.00 21.39 USD |
-4.16
|
CN¥11.65B 1.72B USD | CN¥2.29M 338.25K USD | CN¥143.01 21.1 USD | CN¥151.27 22.32 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.31 0.49 USD |
-2.65
|
CN¥11.64B 1.72B USD | CN¥95.21M 14.05M USD | CN¥3.24 0.48 USD | CN¥3.40 0.5 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥21.65 3.19 USD |
-7
|
CN¥11.61B 1.71B USD | CN¥24.61M 3.63M USD | CN¥21.63 3.19 USD | CN¥23.00 3.39 USD | CN¥11.61B 1.71B USD | 144.33 | CN¥0.15 0.02 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.20 2.54 USD |
-4.87
|
CN¥11.61B 1.71B USD | CN¥12.26M 1.81M USD | CN¥17.20 2.54 USD | CN¥18.01 2.66 USD | CN¥11.61B 1.71B USD | 36.59 | CN¥0.47 0.07 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.27 1.66 USD |
-2
|
CN¥11.53B 1.7B USD | CN¥3.63M 535.58K USD | CN¥11.27 1.66 USD | CN¥11.55 1.7 USD | CN¥11.53B 1.7B USD | 8.41 | CN¥1.34 0.2 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.88 1.46 USD |
-4.82
|
CN¥11.47B 1.69B USD | CN¥48.35M 7.13M USD | CN¥9.85 1.45 USD | CN¥10.35 1.53 USD | CN¥11.47B 1.69B USD | 164.66 | CN¥0.06 0.008 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥52.93 7.81 USD |
-6.55
|
CN¥11.16B 1.65B USD | CN¥8.79M 1.3M USD | CN¥52.78 7.79 USD | CN¥58.22 8.59 USD | CN¥11.16B 1.65B USD | 88.21 | CN¥0.60 0.09 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.26 0.92 USD |
-4.57
|
CN¥10.91B 1.61B USD | CN¥73.72M 10.88M USD | CN¥6.25 0.92 USD | CN¥6.53 0.96 USD | CN¥10.91B 1.61B USD | 125.20 | CN¥0.05 0.007 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.47 0.36 USD |
-1.2
|
CN¥10.85B 1.6B USD | CN¥19.70M 2.91M USD | CN¥2.41 0.36 USD | CN¥2.50 0.37 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.07 1.04 USD |
-4.46
|
CN¥10.52B 1.55B USD | CN¥62.23M 9.18M USD | CN¥7.02 1.04 USD | CN¥7.38 1.09 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.41 1.24 USD |
-4.65
|
CN¥10.49B 1.55B USD | CN¥29.72M 4.38M USD | CN¥8.40 1.24 USD | CN¥8.79 1.3 USD | CN¥10.49B 1.55B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.64 0.39 USD |
-2.58
|
CN¥10.35B 1.53B USD | CN¥60.37M 8.91M USD | CN¥2.63 0.39 USD | CN¥2.78 0.41 USD | CN¥10.35B 1.53B USD | 132.00 | CN¥0.02 0.002 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.80 0.56 USD |
-3.55
|
CN¥10.29B 1.52B USD | CN¥83.11M 12.26M USD | CN¥3.71 0.55 USD | CN¥3.96 0.58 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.57 0.97 USD |
+2.5
|
CN¥9.72B 1.43B USD | CN¥64.99M 9.59M USD | CN¥6.31 0.93 USD | CN¥6.84 1.01 USD | CN¥9.72B 1.43B USD | 109.50 | CN¥0.06 0.008 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.75 1 USD |
-6.64
|
CN¥9.57B 1.41B USD | CN¥41.26M 6.09M USD | CN¥6.75 1 USD | CN¥7.16 1.06 USD | CN¥9.57B 1.41B USD | 225.00 | CN¥0.03 0.004 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥10.78 1.59 USD |
-2
|
CN¥9.51B 1.4B USD | CN¥4.35M 642.04K USD | CN¥10.77 1.59 USD | CN¥11.00 1.62 USD | CN¥9.51B 1.4B USD | 9.29 | CN¥1.16 0.17 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.77 1 USD |
-1.46
|
CN¥9.12B 1.35B USD | CN¥6.59M 971.95K USD | CN¥6.69 0.99 USD | CN¥6.86 1.01 USD | CN¥9.12B 1.35B USD | 45.13 | CN¥0.15 0.02 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.21 2.1 USD |
-4.63
|
CN¥9.01B 1.33B USD | CN¥8.76M 1.29M USD | CN¥14.21 2.1 USD | CN¥14.80 2.18 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.23 -0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.38 1.09 USD |
-0.27
|
CN¥8.96B 1.32B USD | CN¥5.35M 789.83K USD | CN¥7.30 1.08 USD | CN¥7.44 1.1 USD | CN¥8.96B 1.32B USD | 9.34 | CN¥0.79 0.12 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.69 0.69 USD |
-2.29
|
CN¥8.93B 1.32B USD | CN¥19.32M 2.85M USD | CN¥4.57 0.67 USD | CN¥4.81 0.71 USD | CN¥8.93B 1.32B USD | 15.63 | CN¥0.30 0.04 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.29 0.93 USD |
-2.18
|
CN¥8.75B 1.29B USD | CN¥14.39M 2.12M USD | CN¥6.23 0.92 USD | CN¥6.43 0.95 USD | CN¥8.75B 1.29B USD | 157.25 | CN¥0.04 0.005 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.10 3.11 USD |
-4.74
|
CN¥8.33B 1.23B USD | CN¥18.31M 2.7M USD | CN¥21.03 3.1 USD | CN¥22.23 3.28 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.09 -0.01 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.39 0.65 USD |
-3.73
|
CN¥7.94B 1.17B USD | CN¥44.94M 6.63M USD | CN¥4.36 0.64 USD | CN¥4.56 0.67 USD | CN¥7.94B 1.17B USD | 439.00 | CN¥0.01 0.001 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥9.79 1.44 USD |
-2.78
|
CN¥7.79B 1.15B USD | CN¥7.34M 1.08M USD | CN¥9.70 1.43 USD | CN¥10.06 1.48 USD | CN¥7.79B 1.15B USD | 326.33 | CN¥0.03 0.004 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.23 0.33 USD |
-1.33
|
CN¥7.78B 1.15B USD | CN¥70.19M 10.36M USD | CN¥2.21 0.33 USD | CN¥2.29 0.34 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.57 2.44 USD |
-2.18
|
CN¥7.43B 1.1B USD | CN¥4.74M 699.24K USD | CN¥16.32 2.41 USD | CN¥16.90 2.49 USD | CN¥7.43B 1.1B USD | 127.46 | CN¥0.13 0.02 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥28.00 4.13 USD |
-1.23
|
CN¥7.35B 1.08B USD | CN¥7.72M 1.14M USD | CN¥27.27 4.02 USD | CN¥31.19 4.6 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥36.16 5.34 USD |
-5.83
|
CN¥7.35B 1.08B USD | CN¥7.43M 1.1M USD | CN¥35.80 5.28 USD | CN¥38.02 5.61 USD | CN¥7.35B 1.08B USD | 278.15 | CN¥0.13 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥31.86 4.7 USD |
-2.98
|
CN¥7.26B 1.07B USD | CN¥2.80M 412.64K USD | CN¥31.80 4.69 USD | CN¥32.97 4.86 USD | CN¥7.26B 1.07B USD | 11.29 | CN¥2.82 0.42 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥35.96 5.31 USD |
-6.04
|
CN¥7.15B 1.06B USD | CN¥8.49M 1.25M USD | CN¥35.86 5.29 USD | CN¥38.17 5.63 USD | CN¥7.15B 1.06B USD | 71.92 | CN¥0.50 0.07 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.25 0.63 USD |
-2.52
|
CN¥7.10B 1.05B USD | CN¥45.66M 6.74M USD | CN¥4.23 0.62 USD | CN¥4.48 0.66 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥21.94 3.24 USD |
-2.49
|
CN¥6.82B 1.01B USD | CN¥4.24M 626K USD | CN¥21.94 3.24 USD | CN¥22.50 3.32 USD | CN¥6.82B 1.01B USD | 28.86 | CN¥0.76 0.11 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.63 0.39 USD |
+0.38
|
CN¥6.46B 952.61M USD | CN¥21.63M 3.19M USD | CN¥2.59 0.38 USD | CN¥2.66 0.39 USD | CN¥6.46B 952.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.70 1.28 USD |
-4.61
|
CN¥6.40B 944.17M USD | CN¥8.20M 1.21M USD | CN¥8.63 1.27 USD | CN¥9.11 1.34 USD | CN¥6.40B 944.17M USD | 18.91 | CN¥0.46 0.07 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.07 0.75 USD |
-3.24
|
CN¥6.39B 942.4M USD | CN¥30.42M 4.49M USD | CN¥5.01 0.74 USD | CN¥5.26 0.78 USD | CN¥6.39B 942.4M USD | 46.09 | CN¥0.11 0.02 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.64 0.68 USD |
-4.33
|
CN¥6.38B 941.6M USD | CN¥48.16M 7.11M USD | CN¥4.63 0.68 USD | CN¥4.83 0.71 USD | CN¥6.38B 941.6M USD | 0 | -CN¥0.23 -0.03 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.43 1.54 USD |
-2.8
|
CN¥6.20B 915.37M USD | CN¥30.52M 4.5M USD | CN¥10.37 1.53 USD | CN¥10.88 1.61 USD | CN¥6.20B 915.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.50 0.22 USD |
-3.85
|
CN¥6.09B 898.53M USD | CN¥29.78M 4.39M USD | CN¥1.49 0.22 USD | CN¥1.55 0.23 USD | CN¥6.09B 898.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥29.50 4.35 USD |
-8.36
|
CN¥5.88B 867.97M USD | CN¥14.81M 2.19M USD | CN¥29.04 4.28 USD | CN¥32.55 4.8 USD | CN¥5.88B 867.97M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.33 2.26 USD |
-5.08
|
CN¥5.86B 865.1M USD | CN¥8.29M 1.22M USD | CN¥15.30 2.26 USD | CN¥16.14 2.38 USD | CN¥5.86B 865.1M USD | 27.37 | CN¥0.56 0.08 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥20.83 3.07 USD |
-2.3
|
CN¥5.36B 790.84M USD | CN¥10.86M 1.6M USD | CN¥20.50 3.02 USD | CN¥21.92 3.23 USD | CN¥5.36B 790.84M USD | 173.58 | CN¥0.12 0.02 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.86 2.34 USD |
-3.59
|
CN¥5.21B 768.13M USD | CN¥17.05M 2.52M USD | CN¥15.28 2.25 USD | CN¥16.58 2.45 USD | CN¥5.21B 768.13M USD | 18.44 | CN¥0.86 0.13 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.85 1.9 USD |
-3.6
|
CN¥4.79B 706.46M USD | CN¥9.26M 1.37M USD | CN¥12.78 1.89 USD | CN¥13.26 1.96 USD | CN¥4.79B 706.46M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.04 1.04 USD |
+0.86
|
CN¥4.77B 704.32M USD | CN¥6.70M 988.1K USD | CN¥6.79 1 USD | CN¥7.10 1.05 USD | CN¥4.77B 704.32M USD | 11.93 | CN¥0.59 0.09 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.47 0.66 USD |
-4.08
|
CN¥4.67B 689.14M USD | CN¥14.55M 2.15M USD | CN¥4.44 0.66 USD | CN¥4.66 0.69 USD | CN¥4.67B 689.14M USD | 111.75 | CN¥0.04 0.005 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥17.12 2.53 USD |
-3.98
|
CN¥4.62B 681.22M USD | CN¥10.50M 1.55M USD | CN¥17.05 2.52 USD | CN¥17.71 2.61 USD | CN¥4.62B 681.22M USD | 244.57 | CN¥0.07 0.01 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥24.27 3.58 USD |
-0.57
|
CN¥4.57B 674.84M USD | CN¥4.14M 610.23K USD | CN¥23.64 3.49 USD | CN¥24.50 3.61 USD | CN¥4.57B 674.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.88 0.72 USD |
-2.01
|
CN¥4.56B 673.32M USD | CN¥24.45M 3.61M USD | CN¥4.78 0.71 USD | CN¥4.98 0.73 USD | CN¥4.56B 673.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥19.61 2.89 USD |
-2.39
|
CN¥4.51B 664.74M USD | CN¥20.55M 3.03M USD | CN¥19.06 2.81 USD | CN¥20.14 2.97 USD | CN¥4.51B 664.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥10.79 1.59 USD |
+9.99
|
CN¥4.50B 663.36M USD | CN¥594.44K 87.71K USD | CN¥10.79 1.59 USD | CN¥10.79 1.59 USD | CN¥4.50B 663.36M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.75 0.7 USD |
-3.46
|
CN¥4.47B 660.12M USD | CN¥25.13M 3.71M USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥4.47B 660.12M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.53 0.82 USD |
-1.6
|
CN¥4.44B 654.84M USD | CN¥6.19M 913.49K USD | CN¥5.43 0.8 USD | CN¥5.65 0.83 USD | CN¥4.44B 654.84M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.59 0.23 USD |
+5.3
|
CN¥4.41B 650.9M USD | CN¥70.11M 10.34M USD | CN¥1.46 0.22 USD | CN¥1.64 0.24 USD | CN¥4.41B 650.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥22.95 3.39 USD |
-3
|
CN¥4.36B 643.89M USD | CN¥2.05M 302.75K USD | CN¥22.92 3.38 USD | CN¥23.79 3.51 USD | CN¥4.36B 643.89M USD | 37.62 | CN¥0.61 0.09 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥10.95 1.62 USD |
-2.14
|
CN¥4.35B 642.55M USD | CN¥8.15M 1.2M USD | CN¥10.83 1.6 USD | CN¥11.40 1.68 USD | CN¥4.35B 642.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥25.96 3.83 USD |
-4.1
|
CN¥4.26B 628.84M USD | CN¥4.66M 687.81K USD | CN¥25.63 3.78 USD | CN¥27.13 4 USD | CN¥4.26B 628.84M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.67 0.54 USD |
-3.67
|
CN¥4.17B 615.76M USD | CN¥14.38M 2.12M USD | CN¥3.66 0.54 USD | CN¥3.79 0.56 USD | CN¥4.17B 615.76M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.31 1.23 USD |
-4.26
|
CN¥4.08B 601.42M USD | CN¥12.73M 1.88M USD | CN¥8.19 1.21 USD | CN¥8.64 1.27 USD | CN¥4.08B 601.42M USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.70 0.55 USD |
-2.63
|
CN¥4.05B 596.88M USD | CN¥20.39M 3.01M USD | CN¥3.66 0.54 USD | CN¥3.79 0.56 USD | CN¥4.05B 596.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥8.90 1.31 USD |
-2.73
|
CN¥3.96B 583.63M USD | CN¥2.73M 403.02K USD | CN¥8.81 1.3 USD | CN¥9.18 1.35 USD | CN¥3.96B 583.63M USD | 16.48 | CN¥0.54 0.08 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥14.10 2.08 USD |
+2.17
|
CN¥3.69B 544.77M USD | CN¥46.75M 6.9M USD | CN¥13.26 1.96 USD | CN¥14.39 2.12 USD | CN¥3.69B 544.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.17 0.91 USD |
-0.8
|
CN¥3.36B 496.01M USD | CN¥28.93M 4.27M USD | CN¥5.91 0.87 USD | CN¥6.36 0.94 USD | CN¥3.36B 496.01M USD | 205.66 | CN¥0.03 0.004 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.44 0.51 USD |
-3.37
|
CN¥3.32B 489.23M USD | CN¥31.49M 4.65M USD | CN¥3.40 0.5 USD | CN¥3.57 0.53 USD | CN¥3.32B 489.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.79 0.71 USD |
-3.04
|
CN¥3.31B 487.87M USD | CN¥18.61M 2.75M USD | CN¥4.67 0.69 USD | CN¥4.92 0.73 USD | CN¥3.31B 487.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}