Китай Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (132)
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (20)
- Австралия (48)
- Австрия (52)
- Бельгия (4)
- Бразилия (53)
- Канада (78)
- Чили (7)
- Китай (132)
- Чешская Республика (3)
- Дания (8)
- Финляндия (4)
- Франция (44)
- Германия (629)
- Греция (4)
- Гонконг (138)
- Индия (131)
- Индонезия (39)
- Израиль (10)
- Италия (31)
- Япония (234)
- Малайзия (25)
- Мексика (36)
- Нидерланды (4)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (30)
- Португалия (8)
- Катар (3)
- Россия (12)
- Сингапур (13)
- Южная Африка (13)
- Южная Корея (40)
- Испания (11)
- Суринам (9)
- Швеция (45)
- Швейцария (5)
- Тайвань (46)
- Таиланд (73)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (67)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (56)
- Shenzhen (76)
Услуги связи (132)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥105.47 14.66 USD |
-0.6
|
CN¥2.28T 316.93B USD | CN¥14.60M 2.03M USD | CN¥105.05 14.61 USD | CN¥106.33 14.78 USD | CN¥2.28T 316.93B USD | 16.07 | CN¥6.56 0.91 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.87 0.96 USD |
-0.43
|
CN¥628.65B 87.41B USD | CN¥83.76M 11.65M USD | CN¥6.83 0.95 USD | CN¥6.92 0.96 USD | CN¥628.65B 87.41B USD | 18.56 | CN¥0.37 0.05 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.35 0.74 USD |
-0.19
|
CN¥167.26B 23.26B USD | CN¥242.15M 33.67M USD | CN¥5.28 0.73 USD | CN¥5.36 0.75 USD | CN¥167.26B 23.26B USD | 17.25 | CN¥0.31 0.04 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥16.83 2.34 USD |
-2.77
|
CN¥125.01B 17.38B USD | CN¥171.28M 23.82M USD | CN¥16.63 2.31 USD | CN¥17.26 2.4 USD | CN¥125.01B 17.38B USD | 32.36 | CN¥0.52 0.07 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.19 1 USD |
-0.42
|
CN¥103.84B 14.44B USD | CN¥91.16M 12.68M USD | CN¥7.13 0.99 USD | CN¥7.22 1 USD | CN¥103.84B 14.44B USD | 18.92 | CN¥0.38 0.05 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥21.96 3.05 USD |
+1.95
|
CN¥92.77B 12.9B USD | CN¥79.62M 11.07M USD | CN¥21.15 2.94 USD | CN¥22.10 3.07 USD | CN¥92.77B 12.9B USD | 366.00 | CN¥0.06 0.008 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥39.94 5.55 USD |
+0.99
|
CN¥77.27B 10.74B USD | CN¥23.48M 3.26M USD | CN¥39.22 5.45 USD | CN¥40.30 5.6 USD | CN¥77.27B 10.74B USD | 41.17 | CN¥0.97 0.13 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥41.10 5.71 USD |
+3.03
|
CN¥51.60B 7.17B USD | CN¥46.42M 6.46M USD | CN¥39.32 5.47 USD | CN¥41.22 5.73 USD | CN¥51.60B 7.17B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.20 2.25 USD |
+0.81
|
CN¥47.52B 6.61B USD | CN¥23.36M 3.25M USD | CN¥15.96 2.22 USD | CN¥16.22 2.26 USD | CN¥47.52B 6.61B USD | 21.89 | CN¥0.74 0.1 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.04 3.06 USD |
-0.23
|
CN¥47.09B 6.55B USD | CN¥28.92M 4.02M USD | CN¥21.75 3.02 USD | CN¥22.12 3.08 USD | CN¥47.09B 6.55B USD | 24.21 | CN¥0.91 0.13 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.04 2.79 USD |
+0.35
|
CN¥44.33B 6.16B USD | CN¥35.47M 4.93M USD | CN¥19.82 2.76 USD | CN¥20.11 2.8 USD | CN¥44.33B 6.16B USD | 14.11 | CN¥1.42 0.2 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥10.07 1.4 USD |
+1.92
|
CN¥33.85B 4.71B USD | CN¥79.04M 10.99M USD | CN¥9.78 1.36 USD | CN¥10.10 1.4 USD | CN¥33.85B 4.71B USD | 67.13 | CN¥0.15 0.02 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥4.98 0.69 USD |
+0.4
|
CN¥33.72B 4.69B USD | CN¥187.30M 26.04M USD | CN¥4.87 0.68 USD | CN¥4.98 0.69 USD | CN¥33.72B 4.69B USD | 71.14 | CN¥0.07 0.009 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥9.23 1.28 USD |
+0.44
|
CN¥33.14B 4.61B USD | CN¥482.02M 67.02M USD | CN¥8.98 1.25 USD | CN¥9.40 1.31 USD | CN¥33.14B 4.61B USD | 0 | -CN¥0.06 -0.008 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥17.58 2.44 USD |
-0.85
|
CN¥32.82B 4.56B USD | CN¥91.63M 12.74M USD | CN¥17.20 2.39 USD | CN¥17.98 2.5 USD | CN¥32.82B 4.56B USD | 0 | CN¥0.00 0 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥433.04 60.21 USD |
<0.01
|
CN¥31.20B 4.34B USD | CN¥658.57K 91.57K USD | CN¥428.01 59.51 USD | CN¥434.40 60.4 USD | CN¥31.20B 4.34B USD | 20.74 | CN¥20.87 2.9 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.11 1.96 USD |
+0.21
|
CN¥27.37B 3.81B USD | CN¥18.74M 2.61M USD | CN¥13.89 1.93 USD | CN¥14.15 1.97 USD | CN¥27.37B 3.81B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.26 1.43 USD |
-0.77
|
CN¥26.11B 3.63B USD | CN¥15.10M 2.1M USD | CN¥10.19 1.42 USD | CN¥10.38 1.44 USD | CN¥26.11B 3.63B USD | 13.32 | CN¥0.77 0.11 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.18 1.55 USD |
+0.54
|
CN¥23.61B 3.28B USD | CN¥23.26M 3.23M USD | CN¥11.00 1.53 USD | CN¥11.18 1.55 USD | CN¥23.61B 3.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
| People.cn CO., LTD 603000.SS | CN¥19.58 2.72 USD |
+0.62
|
CN¥21.65B 3.01B USD | CN¥9.01M 1.25M USD | CN¥19.32 2.69 USD | CN¥19.59 2.72 USD | CN¥21.65B 3.01B USD | 115.17 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.13 1.55 USD |
+0.72
|
CN¥19.99B 2.78B USD | CN¥12.54M 1.74M USD | CN¥11.01 1.53 USD | CN¥11.14 1.55 USD | CN¥19.99B 2.78B USD | 12.64 | CN¥0.88 0.12 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.99 1.11 USD |
0
|
CN¥17.76B 2.47B USD | CN¥9.25M 1.29M USD | CN¥7.91 1.1 USD | CN¥8.02 1.12 USD | CN¥17.76B 2.47B USD | 13.77 | CN¥0.58 0.08 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.49 1.18 USD |
0
|
CN¥17.72B 2.46B USD | CN¥10.27M 1.43M USD | CN¥8.37 1.16 USD | CN¥8.52 1.18 USD | CN¥17.72B 2.46B USD | 11.32 | CN¥0.75 0.1 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.46 0.48 USD |
+0.87
|
CN¥17.30B 2.41B USD | CN¥35.84M 4.98M USD | CN¥3.40 0.47 USD | CN¥3.48 0.48 USD | CN¥17.30B 2.41B USD | 38.44 | CN¥0.09 0.01 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.94 1.94 USD |
-0.99
|
CN¥17.20B 2.39B USD | CN¥2.12M 294.81K USD | CN¥13.85 1.93 USD | CN¥14.07 1.96 USD | CN¥17.20B 2.39B USD | 10.25 | CN¥1.36 0.19 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.10 1.82 USD |
+0.31
|
CN¥16.61B 2.31B USD | CN¥9.28M 1.29M USD | CN¥12.95 1.8 USD | CN¥13.11 1.82 USD | CN¥16.61B 2.31B USD | 29.77 | CN¥0.44 0.06 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.71 0.65 USD |
+1.07
|
CN¥16.56B 2.3B USD | CN¥72.47M 10.08M USD | CN¥4.63 0.64 USD | CN¥4.71 0.65 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥22.50 3.13 USD |
+0.22
|
CN¥15.76B 2.19B USD | CN¥35.98M 5M USD | CN¥22.10 3.07 USD | CN¥22.69 3.15 USD | CN¥15.76B 2.19B USD | 140.62 | CN¥0.16 0.02 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.61 1.2 USD |
-0.35
|
CN¥15.01B 2.09B USD | CN¥125.66M 17.47M USD | CN¥8.37 1.16 USD | CN¥8.63 1.2 USD | CN¥15.01B 2.09B USD | 143.50 | CN¥0.06 0.008 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥18.30 2.54 USD |
+0.88
|
CN¥14.47B 2.01B USD | CN¥2.08M 289.25K USD | CN¥18.05 2.51 USD | CN¥18.30 2.54 USD | CN¥14.47B 2.01B USD | 27.72 | CN¥0.66 0.09 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥11.50 1.6 USD |
+4.74
|
CN¥14.34B 1.99B USD | CN¥43.82M 6.09M USD | CN¥11.03 1.53 USD | CN¥11.73 1.63 USD | CN¥14.34B 1.99B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.58 1.05 USD |
+0.13
|
CN¥14.05B 1.95B USD | CN¥11.13M 1.55M USD | CN¥7.49 1.04 USD | CN¥7.60 1.06 USD | CN¥14.05B 1.95B USD | 26.13 | CN¥0.29 0.04 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.41 1.03 USD |
+0.41
|
CN¥13.99B 1.95B USD | CN¥30.74M 4.27M USD | CN¥7.29 1.01 USD | CN¥7.42 1.03 USD | CN¥13.99B 1.95B USD | 57.00 | CN¥0.13 0.02 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥10.22 1.42 USD |
-0.97
|
CN¥13.98B 1.94B USD | CN¥14.69M 2.04M USD | CN¥10.17 1.41 USD | CN¥10.36 1.44 USD | CN¥13.98B 1.94B USD | 39.30 | CN¥0.26 0.04 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.08 0.71 USD |
+0.99
|
CN¥13.75B 1.91B USD | CN¥32.23M 4.48M USD | CN¥5.00 0.7 USD | CN¥5.09 0.71 USD | CN¥13.75B 1.91B USD | 0 | CN¥0.00 0 USD | ||
| Alpha Group 002292.SZ | CN¥9.29 1.29 USD |
+0.65
|
CN¥13.74B 1.91B USD | CN¥55.14M 7.67M USD | CN¥9.00 1.25 USD | CN¥9.42 1.31 USD | CN¥13.74B 1.91B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.75 2.75 USD |
+2.01
|
CN¥13.50B 1.88B USD | CN¥12.53M 1.74M USD | CN¥19.23 2.67 USD | CN¥19.77 2.75 USD | CN¥13.50B 1.88B USD | 37.26 | CN¥0.53 0.07 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.47 2.71 USD |
+0.99
|
CN¥13.14B 1.83B USD | CN¥8.17M 1.14M USD | CN¥19.15 2.66 USD | CN¥19.51 2.71 USD | CN¥13.14B 1.83B USD | 47.48 | CN¥0.41 0.06 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥33.17 4.61 USD |
+0.06
|
CN¥13.09B 1.82B USD | CN¥12.50M 1.74M USD | CN¥32.30 4.49 USD | CN¥33.28 4.63 USD | CN¥13.09B 1.82B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥28.92 4.02 USD |
-0.14
|
CN¥12.96B 1.8B USD | CN¥6.89M 957.7K USD | CN¥28.61 3.98 USD | CN¥29.30 4.07 USD | CN¥12.96B 1.8B USD | 107.11 | CN¥0.27 0.04 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.70 1.21 USD |
-0.57
|
CN¥12.94B 1.8B USD | CN¥46.79M 6.51M USD | CN¥8.54 1.19 USD | CN¥8.75 1.22 USD | CN¥12.94B 1.8B USD | 96.66 | CN¥0.09 0.01 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.58 0.5 USD |
+0.85
|
CN¥12.49B 1.74B USD | CN¥130.86M 18.2M USD | CN¥3.48 0.48 USD | CN¥3.58 0.5 USD | CN¥12.49B 1.74B USD | 0 | -CN¥0.14 -0.01 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.49 0.9 USD |
+0.46
|
CN¥12.36B 1.72B USD | CN¥5.05M 702.64K USD | CN¥6.40 0.89 USD | CN¥6.49 0.9 USD | CN¥12.36B 1.72B USD | 21.63 | CN¥0.30 0.04 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.07 1.68 USD |
-0.9
|
CN¥12.35B 1.72B USD | CN¥6.07M 843.48K USD | CN¥11.97 1.66 USD | CN¥12.22 1.7 USD | CN¥12.35B 1.72B USD | 9.73 | CN¥1.24 0.17 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.70 1.21 USD |
+3.57
|
CN¥12.33B 1.71B USD | CN¥52.96M 7.36M USD | CN¥8.37 1.16 USD | CN¥8.85 1.23 USD | CN¥12.33B 1.71B USD | 72.50 | CN¥0.12 0.02 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.70 1.9 USD |
-0.65
|
CN¥12.08B 1.68B USD | CN¥5.49M 763.22K USD | CN¥13.58 1.89 USD | CN¥13.88 1.93 USD | CN¥12.08B 1.68B USD | 10.70 | CN¥1.28 0.18 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥40.33 5.61 USD |
+0.8
|
CN¥11.46B 1.59B USD | CN¥2.85M 395.88K USD | CN¥39.64 5.51 USD | CN¥40.38 5.61 USD | CN¥11.46B 1.59B USD | 0 | -CN¥0.12 -0.01 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.52 1.6 USD |
+2.31
|
CN¥11.33B 1.58B USD | CN¥16.45M 2.29M USD | CN¥11.18 1.55 USD | CN¥11.53 1.6 USD | CN¥11.33B 1.58B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.15 0.86 USD |
-0.32
|
CN¥11.12B 1.55B USD | CN¥81.19M 11.29M USD | CN¥5.91 0.82 USD | CN¥6.18 0.86 USD | CN¥11.12B 1.55B USD | 615.00 | CN¥0.01 0.001 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.15 1.27 USD |
-0.76
|
CN¥11.10B 1.54B USD | CN¥14.02M 1.95M USD | CN¥9.05 1.26 USD | CN¥9.25 1.29 USD | CN¥11.10B 1.54B USD | 9.94 | CN¥0.92 0.13 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.55 1.19 USD |
+0.71
|
CN¥10.82B 1.5B USD | CN¥27.93M 3.88M USD | CN¥8.33 1.16 USD | CN¥8.59 1.19 USD | CN¥10.82B 1.5B USD | 61.07 | CN¥0.14 0.02 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.47 0.9 USD |
+0.78
|
CN¥10.71B 1.49B USD | CN¥55.00M 7.65M USD | CN¥6.28 0.87 USD | CN¥6.49 0.9 USD | CN¥10.71B 1.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.73 0.38 USD |
+0.74
|
CN¥10.70B 1.49B USD | CN¥21.99M 3.06M USD | CN¥2.69 0.37 USD | CN¥2.74 0.38 USD | CN¥10.70B 1.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥33.91 4.71 USD |
-0.85
|
CN¥10.55B 1.47B USD | CN¥4.77M 663.19K USD | CN¥33.30 4.63 USD | CN¥34.35 4.78 USD | CN¥10.55B 1.47B USD | 77.06 | CN¥0.44 0.06 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.55 1.05 USD |
+0.94
|
CN¥10.51B 1.46B USD | CN¥12.66M 1.76M USD | CN¥7.42 1.03 USD | CN¥7.56 1.05 USD | CN¥10.51B 1.46B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.53 2.3 USD |
-0.36
|
CN¥10.48B 1.46B USD | CN¥3.99M 554.64K USD | CN¥16.38 2.28 USD | CN¥16.78 2.33 USD | CN¥10.48B 1.46B USD | 118.07 | CN¥0.14 0.02 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥8.98 1.25 USD |
+0.45
|
CN¥10.43B 1.45B USD | CN¥25.80M 3.59M USD | CN¥8.81 1.22 USD | CN¥9.02 1.25 USD | CN¥10.43B 1.45B USD | 56.12 | CN¥0.16 0.02 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.06 1.82 USD |
-0.53
|
CN¥10.39B 1.44B USD | CN¥6.12M 850.38K USD | CN¥12.90 1.79 USD | CN¥13.22 1.84 USD | CN¥10.39B 1.44B USD | 435.33 | CN¥0.03 0.004 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.43 0.34 USD |
+0.41
|
CN¥9.87B 1.37B USD | CN¥21.40M 2.98M USD | CN¥2.40 0.33 USD | CN¥2.44 0.34 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥43.01 5.98 USD |
+0.26
|
CN¥9.80B 1.36B USD | CN¥3.23M 448.52K USD | CN¥42.60 5.92 USD | CN¥43.45 6.04 USD | CN¥9.80B 1.36B USD | 13.27 | CN¥3.24 0.45 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.36 3.11 USD |
+0.31
|
CN¥9.71B 1.35B USD | CN¥4.18M 580.9K USD | CN¥22.01 3.06 USD | CN¥22.42 3.12 USD | CN¥9.71B 1.35B USD | 149.06 | CN¥0.15 0.02 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥110.85 15.41 USD |
+4.47
|
CN¥8.91B 1.24B USD | CN¥7.41M 1.03M USD | CN¥103.21 14.35 USD | CN¥115.66 16.08 USD | CN¥8.91B 1.24B USD | 410.55 | CN¥0.27 0.04 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.26 0.87 USD |
+4.16
|
CN¥8.61B 1.2B USD | CN¥110.82M 15.41M USD | CN¥5.91 0.82 USD | CN¥6.55 0.91 USD | CN¥8.61B 1.2B USD | 104.33 | CN¥0.06 0.008 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.45 0.48 USD |
+1.17
|
CN¥8.47B 1.18B USD | CN¥31.03M 4.31M USD | CN¥3.37 0.47 USD | CN¥3.46 0.48 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.47 1.59 USD |
+2.87
|
CN¥8.44B 1.17B USD | CN¥12.07M 1.68M USD | CN¥11.08 1.54 USD | CN¥11.49 1.6 USD | CN¥8.44B 1.17B USD | 24.93 | CN¥0.46 0.06 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥41.35 5.75 USD |
+0.32
|
CN¥8.22B 1.14B USD | CN¥15.18M 2.11M USD | CN¥40.63 5.65 USD | CN¥42.00 5.84 USD | CN¥8.22B 1.14B USD | 96.16 | CN¥0.43 0.06 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥21.73 3.02 USD |
-2.86
|
CN¥8.10B 1.13B USD | CN¥22.75M 3.16M USD | CN¥21.21 2.95 USD | CN¥22.30 3.1 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥34.04 4.73 USD |
+0.92
|
CN¥7.98B 1.11B USD | CN¥3.38M 469.78K USD | CN¥33.48 4.66 USD | CN¥34.08 4.74 USD | CN¥7.98B 1.11B USD | 11.01 | CN¥3.09 0.43 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥24.54 3.41 USD |
+1.95
|
CN¥7.82B 1.09B USD | CN¥5.64M 784.81K USD | CN¥23.81 3.31 USD | CN¥24.57 3.42 USD | CN¥7.82B 1.09B USD | 38.95 | CN¥0.63 0.09 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.68 0.37 USD |
-2.9
|
CN¥7.44B 1.03B USD | CN¥164.39M 22.86M USD | CN¥2.64 0.37 USD | CN¥2.76 0.38 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥9.12 1.27 USD |
+2.24
|
CN¥7.32B 1.02B USD | CN¥19.42M 2.7M USD | CN¥8.83 1.23 USD | CN¥9.22 1.28 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.07 -0.009 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.44 1.03 USD |
+1.22
|
CN¥7.30B 1.01B USD | CN¥76.86M 10.69M USD | CN¥7.30 1.02 USD | CN¥7.55 1.05 USD | CN¥7.30B 1.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥6.63 0.92 USD |
-5.56
|
CN¥6.99B 972.14M USD | CN¥51.80M 7.2M USD | CN¥6.49 0.9 USD | CN¥6.84 0.95 USD | CN¥6.99B 972.14M USD | 36.83 | CN¥0.18 0.03 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.63 0.92 USD |
+0.76
|
CN¥6.93B 963.24M USD | CN¥7.10M 986.66K USD | CN¥6.51 0.91 USD | CN¥6.64 0.92 USD | CN¥6.93B 963.24M USD | 165.75 | CN¥0.04 0.005 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥17.26 2.4 USD |
-0.8
|
CN¥6.86B 954.45M USD | CN¥7.39M 1.03M USD | CN¥17.05 2.37 USD | CN¥17.37 2.42 USD | CN¥6.86B 954.45M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.71 0.79 USD |
-0.7
|
CN¥6.49B 902.83M USD | CN¥23.60M 3.28M USD | CN¥5.63 0.78 USD | CN¥5.76 0.8 USD | CN¥6.49B 902.83M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.86 0.95 USD |
+1.93
|
CN¥6.42B 892.36M USD | CN¥51.72M 7.19M USD | CN¥6.61 0.92 USD | CN¥6.92 0.96 USD | CN¥6.42B 892.36M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥30.40 4.23 USD |
-1.27
|
CN¥6.41B 891.11M USD | CN¥4.04M 561.89K USD | CN¥30.11 4.19 USD | CN¥30.70 4.27 USD | CN¥6.41B 891.11M USD | 95.00 | CN¥0.32 0.04 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.98 0.41 USD |
0
|
CN¥5.95B 827.56M USD | CN¥18.19M 2.53M USD | CN¥2.95 0.41 USD | CN¥2.99 0.42 USD | CN¥5.95B 827.56M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥13.28 1.85 USD |
+0.15
|
CN¥5.90B 820.66M USD | CN¥3.16M 438.85K USD | CN¥13.12 1.82 USD | CN¥13.30 1.85 USD | CN¥5.90B 820.66M USD | 22.89 | CN¥0.58 0.08 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥11.95 1.66 USD |
+1.44
|
CN¥5.86B 815.02M USD | CN¥9.70M 1.35M USD | CN¥11.66 1.62 USD | CN¥11.96 1.66 USD | CN¥5.86B 815.02M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥35.66 4.96 USD |
+0.73
|
CN¥5.85B 814.03M USD | CN¥4.20M 584.23K USD | CN¥34.61 4.81 USD | CN¥35.79 4.98 USD | CN¥5.85B 814.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥28.41 3.95 USD |
+2.82
|
CN¥5.77B 802.7M USD | CN¥9.10M 1.27M USD | CN¥27.21 3.78 USD | CN¥28.50 3.96 USD | CN¥5.77B 802.7M USD | 355.12 | CN¥0.08 0.01 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.24 0.73 USD |
+1.35
|
CN¥5.73B 796.59M USD | CN¥23.47M 3.26M USD | CN¥5.13 0.71 USD | CN¥5.30 0.74 USD | CN¥5.73B 796.59M USD | 262.00 | CN¥0.02 0.002 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.41 1.17 USD |
-1.29
|
CN¥5.70B 792.89M USD | CN¥15.42M 2.14M USD | CN¥8.33 1.16 USD | CN¥8.55 1.19 USD | CN¥5.70B 792.89M USD | 13.78 | CN¥0.61 0.08 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.41 0.47 USD |
-0.29
|
CN¥5.70B 792.3M USD | CN¥8.96M 1.25M USD | CN¥3.37 0.47 USD | CN¥3.43 0.48 USD | CN¥5.70B 792.3M USD | 0 | -CN¥0.34 -0.04 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.87 0.82 USD |
-1.01
|
CN¥5.66B 786.71M USD | CN¥89.32M 12.42M USD | CN¥5.68 0.79 USD | CN¥5.94 0.83 USD | CN¥5.66B 786.71M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.43 1.31 USD |
+0.64
|
CN¥5.61B 779.87M USD | CN¥10.29M 1.43M USD | CN¥9.27 1.29 USD | CN¥9.44 1.31 USD | CN¥5.61B 779.87M USD | 157.16 | CN¥0.06 0.008 USD | ||
| Citic Press Corporation 300788.SZ | CN¥28.46 3.96 USD |
0
|
CN¥5.41B 752.46M USD | CN¥2.22M 309.26K USD | CN¥28.08 3.9 USD | CN¥28.51 3.96 USD | CN¥5.41B 752.46M USD | 36.02 | CN¥0.79 0.11 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥28.70 3.99 USD |
+0.35
|
CN¥5.41B 752.02M USD | CN¥4.40M 611.99K USD | CN¥28.27 3.93 USD | CN¥29.21 4.06 USD | CN¥5.41B 752.02M USD | 191.33 | CN¥0.15 0.02 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.66 0.79 USD |
+1.43
|
CN¥5.33B 741.25M USD | CN¥14.98M 2.08M USD | CN¥5.50 0.76 USD | CN¥5.69 0.79 USD | CN¥5.33B 741.25M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.67 1.07 USD |
+5.21
|
CN¥5.29B 736.18M USD | CN¥90.84M 12.63M USD | CN¥7.21 1 USD | CN¥7.74 1.08 USD | CN¥5.29B 736.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥18.39 2.56 USD |
-3.01
|
CN¥4.95B 688.58M USD | CN¥36.39M 5.06M USD | CN¥18.14 2.52 USD | CN¥19.36 2.69 USD | CN¥4.95B 688.58M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.61 1.61 USD |
+0.52
|
CN¥4.93B 685.12M USD | CN¥6.31M 876.79K USD | CN¥11.36 1.58 USD | CN¥11.61 1.61 USD | CN¥4.93B 685.12M USD | 116.09 | CN¥0.10 0.01 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.78 1.22 USD |
+1.39
|
CN¥4.91B 682.41M USD | CN¥8.70M 1.21M USD | CN¥8.53 1.19 USD | CN¥8.79 1.22 USD | CN¥4.91B 682.41M USD | 292.66 | CN¥0.03 0.004 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.53 2.58 USD |
+1.98
|
CN¥4.85B 675.01M USD | CN¥12.29M 1.71M USD | CN¥18.01 2.5 USD | CN¥18.57 2.58 USD | CN¥4.85B 675.01M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.67 2.6 USD |
+1.14
|
CN¥4.55B 633.14M USD | CN¥1.49M 207.83K USD | CN¥18.30 2.54 USD | CN¥18.68 2.6 USD | CN¥4.55B 633.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥24.35 3.39 USD |
+7.65
|
CN¥4.48B 622.28M USD | CN¥11.28M 1.57M USD | CN¥22.27 3.1 USD | CN¥25.48 3.54 USD | CN¥4.48B 622.28M USD | 128.15 | CN¥0.19 0.03 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.75 0.94 USD |
+0.6
|
CN¥4.46B 620.1M USD | CN¥3.84M 533.5K USD | CN¥6.61 0.92 USD | CN¥6.75 0.94 USD | CN¥4.46B 620.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥19.40 2.7 USD |
+9.42
|
CN¥4.46B 619.72M USD | CN¥52.55M 7.31M USD | CN¥17.54 2.44 USD | CN¥20.12 2.8 USD | CN¥4.46B 619.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}