Китай Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (134)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (653)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (56)
- Shenzhen (78)
Услуги связи (134)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥89.95 13.27 USD |
+1.73
|
CN¥1.95T 287.26B USD | CN¥9.44M 1.39M USD | CN¥87.90 12.97 USD | CN¥90.04 13.29 USD | CN¥1.95T 287.26B USD | 14.27 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.57 0.82 USD |
+0.91
|
CN¥509.69B 75.2B USD | CN¥86.42M 12.75M USD | CN¥5.45 0.8 USD | CN¥5.59 0.82 USD | CN¥509.69B 75.2B USD | 15.47 | CN¥0.36 0.05 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.09 0.6 USD |
+0.99
|
CN¥127.87B 18.87B USD | CN¥127.16M 18.76M USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥127.87B 18.87B USD | 14.60 | CN¥0.28 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥28.41 4.19 USD |
-2.61
|
CN¥120.01B 17.71B USD | CN¥27.38M 4.04M USD | CN¥28.40 4.19 USD | CN¥29.68 4.38 USD | CN¥120.01B 17.71B USD | 315.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.23 2.1 USD |
-1.86
|
CN¥104.88B 15.48B USD | CN¥136.67M 20.17M USD | CN¥13.84 2.04 USD | CN¥14.73 2.17 USD | CN¥104.88B 15.48B USD | 16.35 | CN¥0.87 0.13 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥70.91B 10.46B USD | CN¥147.54M 21.77M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥70.91B 10.46B USD | 19.64 | CN¥0.25 0.04 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥47.96 7.08 USD |
+7.51
|
CN¥61.63B 9.09B USD | CN¥140.45M 20.72M USD | CN¥42.60 6.29 USD | CN¥48.50 7.16 USD | CN¥61.63B 9.09B USD | 0 | -CN¥1.37 -0.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥28.00 4.13 USD |
-3.75
|
CN¥53.22B 7.85B USD | CN¥149.36M 22.04M USD | CN¥27.19 4.01 USD | CN¥29.74 4.39 USD | CN¥53.22B 7.85B USD | 21.21 | CN¥1.32 0.19 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.46 1.84 USD |
+1.3
|
CN¥44.73B 6.6B USD | CN¥213.26M 31.47M USD | CN¥12.00 1.77 USD | CN¥12.73 1.88 USD | CN¥44.73B 6.6B USD | 178.00 | CN¥0.07 0.01 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.66 2.75 USD |
-3.96
|
CN¥41.28B 6.09B USD | CN¥46.04M 6.79M USD | CN¥18.65 2.75 USD | CN¥19.40 2.86 USD | CN¥41.28B 6.09B USD | 12.69 | CN¥1.47 0.22 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.40 1.83 USD |
+5.35
|
CN¥36.38B 5.37B USD | CN¥134.51M 19.85M USD | CN¥11.36 1.68 USD | CN¥12.58 1.86 USD | CN¥36.38B 5.37B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.32 2.41 USD |
-3.49
|
CN¥34.87B 5.14B USD | CN¥78.31M 11.55M USD | CN¥16.22 2.39 USD | CN¥16.95 2.5 USD | CN¥34.87B 5.14B USD | 16.00 | CN¥1.02 0.15 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.21 0.62 USD |
-0.47
|
CN¥28.51B 4.21B USD | CN¥275.21M 40.61M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥28.51B 4.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.86 1.16 USD |
+1.16
|
CN¥26.42B 3.9B USD | CN¥34.27M 5.06M USD | CN¥7.72 1.14 USD | CN¥7.90 1.17 USD | CN¥26.42B 3.9B USD | 46.23 | CN¥0.17 0.03 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥359.75 53.08 USD |
-3.94
|
CN¥25.92B 3.82B USD | CN¥2.46M 363.24K USD | CN¥359.70 53.07 USD | CN¥373.50 55.11 USD | CN¥25.92B 3.82B USD | 12.77 | CN¥28.16 4.15 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.60 2.01 USD |
-5.62
|
CN¥25.39B 3.75B USD | CN¥63.18M 9.32M USD | CN¥13.60 2.01 USD | CN¥14.36 2.12 USD | CN¥25.39B 3.75B USD | 170.00 | CN¥0.08 0.01 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.16 1.35 USD |
+1.22
|
CN¥23.31B 3.44B USD | CN¥8.63M 1.27M USD | CN¥8.98 1.32 USD | CN¥9.21 1.36 USD | CN¥23.31B 3.44B USD | 13.47 | CN¥0.68 0.1 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.19 1.65 USD |
-4.93
|
CN¥21.71B 3.2B USD | CN¥86.80M 12.81M USD | CN¥11.11 1.64 USD | CN¥11.77 1.74 USD | CN¥21.71B 3.2B USD | 39.96 | CN¥0.28 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.92 1.46 USD |
+0.1
|
CN¥20.95B 3.09B USD | CN¥153.55M 22.66M USD | CN¥9.57 1.41 USD | CN¥10.38 1.53 USD | CN¥20.95B 3.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.36 1.53 USD |
+0.78
|
CN¥18.61B 2.75B USD | CN¥5.90M 869.89K USD | CN¥10.16 1.5 USD | CN¥10.40 1.53 USD | CN¥18.61B 2.75B USD | 11.51 | CN¥0.90 0.13 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥58.14 8.58 USD |
-2.5
|
CN¥16.52B 2.44B USD | CN¥16.53M 2.44M USD | CN¥56.49 8.33 USD | CN¥60.76 8.96 USD | CN¥16.52B 2.44B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥22.61 3.34 USD |
+2.45
|
CN¥16.47B 2.43B USD | CN¥33.10M 4.88M USD | CN¥21.51 3.17 USD | CN¥23.38 3.45 USD | CN¥16.47B 2.43B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥14.71 2.17 USD |
+2.08
|
CN¥16.26B 2.4B USD | CN¥13.27M 1.96M USD | CN¥14.25 2.1 USD | CN¥14.77 2.18 USD | CN¥16.26B 2.4B USD | 86.52 | CN¥0.17 0.03 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.09 1.19 USD |
+3.19
|
CN¥15.91B 2.35B USD | CN¥93.42M 13.78M USD | CN¥7.53 1.11 USD | CN¥8.09 1.19 USD | CN¥15.91B 2.35B USD | 21.86 | CN¥0.37 0.05 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.12 1.05 USD |
+1.71
|
CN¥15.82B 2.33B USD | CN¥5.54M 817.53K USD | CN¥6.95 1.03 USD | CN¥7.14 1.05 USD | CN¥15.82B 2.33B USD | 12.49 | CN¥0.57 0.08 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.92 0.43 USD |
+1.04
|
CN¥14.60B 2.15B USD | CN¥29.53M 4.36M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥14.60B 2.15B USD | 73.00 | CN¥0.04 0.005 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.86 1.01 USD |
+0.59
|
CN¥14.32B 2.11B USD | CN¥5.19M 765.52K USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥14.32B 2.11B USD | 12.03 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.54 1.7 USD |
+1.05
|
CN¥14.24B 2.1B USD | CN¥1.71M 251.83K USD | CN¥11.33 1.67 USD | CN¥11.60 1.71 USD | CN¥14.24B 2.1B USD | 9.08 | CN¥1.27 0.19 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.15 1.05 USD |
+0.7
|
CN¥13.40B 1.98B USD | CN¥53.83M 7.94M USD | CN¥6.99 1.03 USD | CN¥7.29 1.08 USD | CN¥13.40B 1.98B USD | 79.44 | CN¥0.09 0.01 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥16.80 2.48 USD |
-0.18
|
CN¥13.28B 1.96B USD | CN¥6.52M 962.24K USD | CN¥16.52 2.44 USD | CN¥17.05 2.52 USD | CN¥13.28B 1.96B USD | 27.09 | CN¥0.62 0.09 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.02 1.18 USD |
-7.92
|
CN¥13.27B 1.96B USD | CN¥345.82M 51.02M USD | CN¥7.97 1.18 USD | CN¥8.60 1.27 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥18.94 2.79 USD |
+3.61
|
CN¥13.27B 1.96B USD | CN¥39.63M 5.85M USD | CN¥17.40 2.57 USD | CN¥18.95 2.8 USD | CN¥13.27B 1.96B USD | 43.04 | CN¥0.44 0.06 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.40 1.53 USD |
+2.77
|
CN¥13.19B 1.95B USD | CN¥22.52M 3.32M USD | CN¥9.92 1.46 USD | CN¥10.44 1.54 USD | CN¥13.19B 1.95B USD | 22.12 | CN¥0.47 0.07 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.92 1.76 USD |
-1.24
|
CN¥12.20B 1.8B USD | CN¥4.01M 591.41K USD | CN¥11.79 1.74 USD | CN¥12.15 1.79 USD | CN¥12.20B 1.8B USD | 8.89 | CN¥1.34 0.2 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.52 0.96 USD |
+1.4
|
CN¥12.08B 1.78B USD | CN¥8.99M 1.33M USD | CN¥6.35 0.94 USD | CN¥6.61 0.98 USD | CN¥12.08B 1.78B USD | 27.16 | CN¥0.24 0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.63 2.6 USD |
+4.94
|
CN¥11.89B 1.75B USD | CN¥45.83M 6.76M USD | CN¥16.87 2.49 USD | CN¥18.31 2.7 USD | CN¥11.89B 1.75B USD | 27.98 | CN¥0.63 0.09 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.33 0.49 USD |
-2.06
|
CN¥11.71B 1.73B USD | CN¥85.48M 12.61M USD | CN¥3.26 0.48 USD | CN¥3.39 0.5 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.94 1.76 USD |
-5.09
|
CN¥11.70B 1.73B USD | CN¥49.78M 7.34M USD | CN¥11.93 1.76 USD | CN¥12.57 1.85 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.30 -0.04 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.86 2.49 USD |
+0.96
|
CN¥11.38B 1.68B USD | CN¥5.05M 745.32K USD | CN¥16.58 2.45 USD | CN¥16.90 2.49 USD | CN¥11.38B 1.68B USD | 35.87 | CN¥0.47 0.07 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.53 0.37 USD |
-2.32
|
CN¥11.12B 1.64B USD | CN¥11.27M 1.66M USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥11.12B 1.64B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥7.28 1.07 USD |
-6.55
|
CN¥10.76B 1.59B USD | CN¥73.12M 10.79M USD | CN¥7.25 1.07 USD | CN¥7.66 1.13 USD | CN¥10.76B 1.59B USD | 121.33 | CN¥0.06 0.008 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.91 0.58 USD |
-0.26
|
CN¥10.59B 1.56B USD | CN¥57.43M 8.47M USD | CN¥3.70 0.55 USD | CN¥3.92 0.58 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥19.34 2.85 USD |
+1.79
|
CN¥10.37B 1.53B USD | CN¥18.50M 2.73M USD | CN¥18.80 2.77 USD | CN¥19.87 2.93 USD | CN¥10.37B 1.53B USD | 128.93 | CN¥0.15 0.02 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥5.92 0.87 USD |
+1.37
|
CN¥10.32B 1.52B USD | CN¥59.29M 8.75M USD | CN¥5.77 0.85 USD | CN¥5.99 0.88 USD | CN¥10.32B 1.52B USD | 118.40 | CN¥0.05 0.007 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥8.67 1.28 USD |
-1.48
|
CN¥10.07B 1.49B USD | CN¥32.61M 4.81M USD | CN¥8.55 1.26 USD | CN¥8.83 1.3 USD | CN¥10.07B 1.49B USD | 144.50 | CN¥0.06 0.008 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.54 0.37 USD |
+5.83
|
CN¥9.96B 1.47B USD | CN¥72.27M 10.66M USD | CN¥2.36 0.35 USD | CN¥2.64 0.39 USD | CN¥9.96B 1.47B USD | 127.00 | CN¥0.02 0.002 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.28 1.66 USD |
-0.79
|
CN¥9.95B 1.47B USD | CN¥4.81M 709.76K USD | CN¥11.17 1.65 USD | CN¥11.44 1.69 USD | CN¥9.95B 1.47B USD | 9.72 | CN¥1.16 0.17 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥123.00 18.15 USD |
-2.54
|
CN¥9.89B 1.46B USD | CN¥3.07M 453.44K USD | CN¥121.12 17.87 USD | CN¥128.50 18.96 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.49 6.71 USD |
-1.39
|
CN¥9.59B 1.41B USD | CN¥4.66M 687.52K USD | CN¥44.40 6.55 USD | CN¥47.35 6.99 USD | CN¥9.59B 1.41B USD | 75.81 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.41 0.95 USD |
-0.31
|
CN¥9.53B 1.41B USD | CN¥48.72M 7.19M USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.84 0.71 USD |
+0.83
|
CN¥9.22B 1.36B USD | CN¥6.92M 1.02M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥9.22B 1.36B USD | 16.13 | CN¥0.30 0.04 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.46 0.95 USD |
+2.38
|
CN¥9.16B 1.35B USD | CN¥31.45M 4.64M USD | CN¥6.16 0.91 USD | CN¥6.56 0.97 USD | CN¥9.16B 1.35B USD | 215.33 | CN¥0.03 0.004 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.40 2.12 USD |
-0.89
|
CN¥9.13B 1.35B USD | CN¥6.44M 950.65K USD | CN¥14.20 2.1 USD | CN¥14.75 2.18 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.23 -0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.50 1.11 USD |
+0.27
|
CN¥9.10B 1.34B USD | CN¥7.77M 1.15M USD | CN¥7.41 1.09 USD | CN¥7.59 1.12 USD | CN¥9.10B 1.34B USD | 9.49 | CN¥0.79 0.12 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.73 0.99 USD |
+0.6
|
CN¥9.07B 1.34B USD | CN¥7.42M 1.1M USD | CN¥6.62 0.98 USD | CN¥6.77 1 USD | CN¥9.07B 1.34B USD | 44.86 | CN¥0.15 0.02 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.27 0.93 USD |
+0.64
|
CN¥8.73B 1.29B USD | CN¥13.85M 2.04M USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥8.73B 1.29B USD | 156.75 | CN¥0.04 0.005 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.09 1.49 USD |
+1.82
|
CN¥7.99B 1.18B USD | CN¥6.03M 889.77K USD | CN¥9.79 1.44 USD | CN¥10.23 1.51 USD | CN¥7.99B 1.18B USD | 336.33 | CN¥0.03 0.004 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.21 2.98 USD |
+2.33
|
CN¥7.98B 1.18B USD | CN¥19.26M 2.84M USD | CN¥19.49 2.88 USD | CN¥20.49 3.02 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.58 0.68 USD |
+4.33
|
CN¥7.65B 1.13B USD | CN¥97.52M 14.39M USD | CN¥4.37 0.64 USD | CN¥4.83 0.71 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.19 0.32 USD |
+1.39
|
CN¥7.64B 1.13B USD | CN¥74.96M 11.06M USD | CN¥2.13 0.31 USD | CN¥2.22 0.33 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.22 0.62 USD |
+0.96
|
CN¥7.63B 1.13B USD | CN¥32.97M 4.86M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥7.63B 1.13B USD | 422.00 | CN¥0.01 0.001 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥5.98 0.88 USD |
-1.97
|
CN¥7.46B 1.1B USD | CN¥20.41M 3.01M USD | CN¥5.91 0.87 USD | CN¥6.12 0.9 USD | CN¥7.46B 1.1B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.58 2.45 USD |
+0.06
|
CN¥7.43B 1.1B USD | CN¥6.67M 983.78K USD | CN¥16.21 2.39 USD | CN¥16.93 2.5 USD | CN¥7.43B 1.1B USD | 127.53 | CN¥0.13 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥32.32 4.77 USD |
+1.16
|
CN¥7.36B 1.09B USD | CN¥1.65M 244.13K USD | CN¥31.74 4.68 USD | CN¥32.51 4.8 USD | CN¥7.36B 1.09B USD | 11.46 | CN¥2.82 0.42 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.48 3.46 USD |
-1.84
|
CN¥7.30B 1.08B USD | CN¥5.09M 751.32K USD | CN¥23.37 3.45 USD | CN¥24.37 3.6 USD | CN¥7.30B 1.08B USD | 30.89 | CN¥0.76 0.11 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.40 5.08 USD |
+1.18
|
CN¥6.84B 1.01B USD | CN¥5.52M 813.72K USD | CN¥33.22 4.9 USD | CN¥34.68 5.12 USD | CN¥6.84B 1.01B USD | 68.79 | CN¥0.50 0.07 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥33.57 4.95 USD |
-2.07
|
CN¥6.82B 1.01B USD | CN¥3.90M 575.92K USD | CN¥33.00 4.87 USD | CN¥34.60 5.11 USD | CN¥6.82B 1.01B USD | 258.23 | CN¥0.13 0.02 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.72 0.4 USD |
-1.81
|
CN¥6.68B 985.21M USD | CN¥28.71M 4.24M USD | CN¥2.69 0.4 USD | CN¥2.78 0.41 USD | CN¥6.68B 985.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.02 1.33 USD |
-0.77
|
CN¥6.63B 978.9M USD | CN¥5.54M 817.49K USD | CN¥8.97 1.32 USD | CN¥9.19 1.36 USD | CN¥6.63B 978.9M USD | 19.60 | CN¥0.46 0.07 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.11 1.64 USD |
-4.47
|
CN¥6.61B 975.07M USD | CN¥55.78M 8.23M USD | CN¥11.05 1.63 USD | CN¥12.08 1.78 USD | CN¥6.61B 975.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.18 0.76 USD |
+1.57
|
CN¥6.53B 962.85M USD | CN¥26.04M 3.84M USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥6.53B 962.85M USD | 47.09 | CN¥0.11 0.02 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.69 0.69 USD |
+10.09
|
CN¥6.45B 951.75M USD | CN¥87.17M 12.86M USD | CN¥4.24 0.63 USD | CN¥4.69 0.69 USD | CN¥6.45B 951.75M USD | 0 | -CN¥0.23 -0.03 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥23.84 3.52 USD |
-1.89
|
CN¥6.26B 923.42M USD | CN¥2.59M 382.35K USD | CN¥23.12 3.41 USD | CN¥24.56 3.62 USD | CN¥6.26B 923.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.49 0.22 USD |
+0.68
|
CN¥6.05B 892.54M USD | CN¥19.21M 2.83M USD | CN¥1.45 0.21 USD | CN¥1.50 0.22 USD | CN¥6.05B 892.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.30 2.26 USD |
+0.79
|
CN¥5.85B 863.4M USD | CN¥4.88M 719.97K USD | CN¥14.95 2.21 USD | CN¥15.46 2.28 USD | CN¥5.85B 863.4M USD | 27.32 | CN¥0.56 0.08 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥17.26 2.55 USD |
+1.23
|
CN¥5.67B 835.93M USD | CN¥18.28M 2.7M USD | CN¥16.35 2.41 USD | CN¥17.30 2.55 USD | CN¥5.67B 835.93M USD | 20.06 | CN¥0.86 0.13 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥27.90 4.12 USD |
-5.58
|
CN¥5.56B 820.89M USD | CN¥10.14M 1.5M USD | CN¥27.80 4.1 USD | CN¥30.31 4.47 USD | CN¥5.56B 820.89M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.93 2.06 USD |
-1.21
|
CN¥5.19B 765.83M USD | CN¥10.45M 1.54M USD | CN¥13.80 2.04 USD | CN¥14.37 2.12 USD | CN¥5.19B 765.83M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.65 0.69 USD |
-1.27
|
CN¥4.86B 716.89M USD | CN¥11.20M 1.65M USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥4.86B 716.89M USD | 116.25 | CN¥0.04 0.005 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.59 3.78 USD |
-2.55
|
CN¥4.82B 711.54M USD | CN¥1.50M 221.73K USD | CN¥25.38 3.74 USD | CN¥26.55 3.92 USD | CN¥4.82B 711.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.73 0.26 USD |
-0.57
|
CN¥4.80B 708.21M USD | CN¥45.50M 6.71M USD | CN¥1.73 0.26 USD | CN¥1.83 0.27 USD | CN¥4.80B 708.21M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.70 0.99 USD |
-0.45
|
CN¥4.54B 670.3M USD | CN¥2.63M 387.77K USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥4.54B 670.3M USD | 11.35 | CN¥0.59 0.09 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.76 0.7 USD |
0
|
CN¥4.48B 661.51M USD | CN¥20.64M 3.05M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥4.48B 661.51M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.24 1.66 USD |
+1.17
|
CN¥4.47B 659.57M USD | CN¥4.50M 663.77K USD | CN¥11.02 1.63 USD | CN¥11.30 1.67 USD | CN¥4.47B 659.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.51 0.81 USD |
+2.42
|
CN¥4.42B 652.47M USD | CN¥11.41M 1.68M USD | CN¥5.28 0.78 USD | CN¥5.75 0.85 USD | CN¥4.42B 652.47M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥22.93 3.38 USD |
-0.82
|
CN¥4.36B 643.33M USD | CN¥1.44M 212.73K USD | CN¥22.73 3.35 USD | CN¥23.28 3.43 USD | CN¥4.36B 643.33M USD | 37.59 | CN¥0.61 0.09 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.64 0.68 USD |
-0.43
|
CN¥4.34B 640.21M USD | CN¥18.21M 2.69M USD | CN¥4.59 0.68 USD | CN¥4.70 0.69 USD | CN¥4.34B 640.21M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥16.06 2.37 USD |
+0.5
|
CN¥4.33B 639.09M USD | CN¥10.67M 1.57M USD | CN¥15.52 2.29 USD | CN¥16.18 2.39 USD | CN¥4.33B 639.09M USD | 229.42 | CN¥0.07 0.01 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥16.41 2.42 USD |
+1.93
|
CN¥4.22B 623.03M USD | CN¥19.34M 2.85M USD | CN¥15.86 2.34 USD | CN¥16.98 2.51 USD | CN¥4.22B 623.03M USD | 136.75 | CN¥0.12 0.02 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.48 1.25 USD |
+2.54
|
CN¥4.16B 613.73M USD | CN¥14.78M 2.18M USD | CN¥8.07 1.19 USD | CN¥8.61 1.27 USD | CN¥4.16B 613.73M USD | 0 | CN¥0.00 0 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥18.00 2.66 USD |
-6.78
|
CN¥4.14B 610.16M USD | CN¥12.80M 1.89M USD | CN¥17.93 2.65 USD | CN¥19.39 2.86 USD | CN¥4.14B 610.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.61 0.53 USD |
+0.84
|
CN¥4.11B 605.7M USD | CN¥10.06M 1.48M USD | CN¥3.53 0.52 USD | CN¥3.65 0.54 USD | CN¥4.11B 605.7M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥24.70 3.64 USD |
+0.65
|
CN¥4.06B 598.32M USD | CN¥4.61M 680.5K USD | CN¥23.90 3.53 USD | CN¥25.09 3.7 USD | CN¥4.06B 598.32M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.68 0.54 USD |
+0.27
|
CN¥4.02B 593.65M USD | CN¥11.84M 1.75M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥4.02B 593.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.05 1.34 USD |
-0.22
|
CN¥4.02B 593.47M USD | CN¥2.70M 398.94K USD | CN¥8.92 1.32 USD | CN¥9.14 1.35 USD | CN¥4.02B 593.47M USD | 16.75 | CN¥0.54 0.08 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.60 0.97 USD |
+4.93
|
CN¥3.69B 544.12M USD | CN¥45.17M 6.66M USD | CN¥6.26 0.92 USD | CN¥6.87 1.01 USD | CN¥3.69B 544.12M USD | 660.00 | CN¥0.01 0.001 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.63 0.54 USD |
-2.68
|
CN¥3.50B 516.25M USD | CN¥65.90M 9.72M USD | CN¥3.56 0.53 USD | CN¥3.73 0.55 USD | CN¥3.50B 516.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.47 0.51 USD |
-4.41
|
CN¥3.40B 502.25M USD | CN¥59.58M 8.79M USD | CN¥3.39 0.5 USD | CN¥3.69 0.54 USD | CN¥3.40B 502.25M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.87 0.72 USD |
-0.41
|
CN¥3.36B 496.02M USD | CN¥16.29M 2.4M USD | CN¥4.76 0.7 USD | CN¥4.92 0.73 USD | CN¥3.36B 496.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥3.22B 474.5M USD | CN¥11.14M 1.64M USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥3.22B 474.5M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}