Китай Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (134)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (57)
- Shenzhen (77)
Услуги связи (134)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $107.66 14.97 USD |
+0.62
|
$1.72T 239.46B USD | $10.37M 1.44M USD | $106.6 14.82 USD | $107.88 15 USD | $1.72T 239.46B USD | 16.76 | $6.42 0.89 USD | |
| China Telecom Corporation Limited 601728.SS | $7.88 1.1 USD |
+0.9
|
$688.8B 95.77B USD | $80.06M 11.13M USD | $7.76 1.08 USD | $7.9 1.1 USD | $688.8B 95.77B USD | 21.88 | $0.36 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.58 0.78 USD |
+0.36
|
$174.46B 24.26B USD | $194.96M 27.11M USD | $5.53 0.77 USD | $5.61 0.78 USD | $174.46B 24.26B USD | 19.24 | $0.29 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.91 0.96 USD |
-0.86
|
$99.8B 13.88B USD | $85.11M 11.83M USD | $6.86 0.95 USD | $7 0.97 USD | $99.8B 13.88B USD | 19.19 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.44 2.7 USD |
-0.36
|
$82.12B 11.42B USD | $16.33M 2.27M USD | $19.23 2.67 USD | $19.53 2.72 USD | $82.12B 11.42B USD | 194.40 | $0.1 0.01 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $21.14 2.94 USD |
+1
|
$62.02B 8.62B USD | $102.83M 14.3M USD | $20.88 2.9 USD | $21.85 3.04 USD | $62.02B 8.62B USD | 124.35 | $0.17 0.02 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.71 0.93 USD |
+2.91
|
$50.01B 6.95B USD | $60.89M 8.47M USD | $6.52 0.91 USD | $6.74 0.94 USD | $50.01B 6.95B USD | 55.91 | $0.12 0.02 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $34.24 4.76 USD |
+0.12
|
$42.17B 5.86B USD | $11.38M 1.58M USD | $34.11 4.74 USD | $34.63 4.82 USD | $42.17B 5.86B USD | 148.86 | $0.23 0.03 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.23 2.26 USD |
+0.93
|
$34.67B 4.82B USD | $25.9M 3.6M USD | $16.08 2.24 USD | $16.58 2.31 USD | $34.67B 4.82B USD | 20.80 | $0.78 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.94 2.08 USD |
-0.4
|
$33.05B 4.6B USD | $18.82M 2.62M USD | $14.89 2.07 USD | $15.14 2.11 USD | $33.05B 4.6B USD | 13.96 | $1.07 0.15 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.28 1.57 USD |
+0.45
|
$28.71B 3.99B USD | $18.47M 2.57M USD | $11.2 1.56 USD | $11.34 1.58 USD | $28.71B 3.99B USD | 11.39 | $0.99 0.14 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $13.8 1.92 USD |
-1.15
|
$26.7B 3.71B USD | $33.47M 4.65M USD | $13.77 1.91 USD | $14.19 1.97 USD | $26.7B 3.71B USD | 23.79 | $0.58 0.08 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.75 1.08 USD |
+0.65
|
$26.05B 3.62B USD | $11.74M 1.63M USD | $7.68 1.07 USD | $7.77 1.08 USD | $26.05B 3.62B USD | 48.43 | $0.16 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.35 2 USD |
+0.42
|
$25.77B 3.58B USD | $18.23M 2.53M USD | $14.17 1.97 USD | $14.4 2 USD | $25.77B 3.58B USD | 16.49 | $0.87 0.12 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.63 1.62 USD |
-0.17
|
$24.56B 3.41B USD | $13.86M 1.93M USD | $11.61 1.61 USD | $11.74 1.63 USD | $24.56B 3.41B USD | 0 | -$0.02 -0.002 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.56 0.49 USD |
+0.56
|
$24.11B 3.35B USD | $193.52M 26.91M USD | $3.51 0.49 USD | $3.61 0.5 USD | $24.11B 3.35B USD | 0 | -$0.05 -0.006 USD | |
| People.cn CO., LTD 603000.SS | $21.21 2.95 USD |
+0.57
|
$23.45B 3.26B USD | $6.54M 909.67K USD | $20.98 2.92 USD | $21.31 2.96 USD | $23.45B 3.26B USD | 81.57 | $0.26 0.04 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $9.21 1.28 USD |
+0.33
|
$23.27B 3.24B USD | $68.17M 9.48M USD | $9.15 1.27 USD | $9.33 1.3 USD | $23.27B 3.24B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $11.73 1.63 USD |
+0.43
|
$22.76B 3.16B USD | $27.43M 3.81M USD | $11.63 1.62 USD | $11.98 1.67 USD | $22.76B 3.16B USD | 0 | -$0.27 -0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.96 1.38 USD |
+0.61
|
$20.79B 2.89B USD | $6.51M 905.87K USD | $9.84 1.37 USD | $9.98 1.39 USD | $20.79B 2.89B USD | 9.96 | $1 0.14 USD | |
| China Film Co., Ltd. 600977.SS | $10.79 1.5 USD |
+0.09
|
$20.14B 2.8B USD | $5.53M 768.37K USD | $10.72 1.49 USD | $10.85 1.51 USD | $20.14B 2.8B USD | 0 | $0 0 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.57 0.77 USD |
-3.63
|
$19.58B 2.72B USD | $234.65M 32.63M USD | $5.47 0.76 USD | $5.84 0.81 USD | $19.58B 2.72B USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.89 1.1 USD |
+0.25
|
$17.53B 2.44B USD | $6.81M 946.44K USD | $7.85 1.09 USD | $7.94 1.1 USD | $17.53B 2.44B USD | 16.10 | $0.49 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.46 1.87 USD |
+0.3
|
$17.07B 2.37B USD | $23.09M 3.21M USD | $13.3 1.85 USD | $13.64 1.9 USD | $17.07B 2.37B USD | 33.64 | $0.4 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.33 0.46 USD |
+0.3
|
$16.65B 2.32B USD | $26.21M 3.64M USD | $3.31 0.46 USD | $3.34 0.46 USD | $16.65B 2.32B USD | 55.50 | $0.06 0.008 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.46 2.15 USD |
-1.09
|
$16.64B 2.31B USD | $7.06M 981.1K USD | $15.43 2.15 USD | $15.78 2.19 USD | $16.64B 2.31B USD | 12.36 | $1.25 0.17 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $223.87 31.13 USD |
-0.85
|
$16.13B 2.24B USD | $670.86K 93.28K USD | $223.6 31.09 USD | $228.28 31.74 USD | $16.13B 2.24B USD | 17.03 | $13.14 1.83 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $40.73 5.66 USD |
+0.79
|
$15.97B 2.22B USD | $28.41M 3.95M USD | $40.02 5.56 USD | $41.35 5.75 USD | $15.97B 2.22B USD | 0 | -$0.17 -0.02 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.79 2.75 USD |
+0.66
|
$15.64B 2.18B USD | $1.74M 241.72K USD | $19.62 2.73 USD | $19.94 2.77 USD | $15.64B 2.18B USD | 35.33 | $0.56 0.08 USD | |
| CHINESE MEDIA 600373.SS | $11.05 1.54 USD |
-0.09
|
$15.41B 2.14B USD | $5.17M 719.47K USD | $11.03 1.53 USD | $11.12 1.55 USD | $15.41B 2.14B USD | 10.32 | $1.07 0.15 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.29 1.15 USD |
+0.97
|
$15.36B 2.14B USD | $13.62M 1.89M USD | $8.17 1.14 USD | $8.37 1.16 USD | $15.36B 2.14B USD | 28.58 | $0.29 0.04 USD | |
| Runjian Co., Ltd. 002929.SZ | $53.09 7.38 USD |
+0.4
|
$15.08B 2.1B USD | $12.52M 1.74M USD | $52.62 7.32 USD | $54.66 7.6 USD | $15.08B 2.1B USD | 67.20 | $0.79 0.11 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $21.18 2.94 USD |
0
|
$14.84B 2.06B USD | $15.83M 2.2M USD | $21.05 2.93 USD | $21.49 2.99 USD | $14.84B 2.06B USD | 141.19 | $0.15 0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.38 0.75 USD |
+0.37
|
$14.63B 2.03B USD | $34.59M 4.81M USD | $5.35 0.74 USD | $5.44 0.76 USD | $14.63B 2.03B USD | 67.25 | $0.08 0.01 USD | |
| Alpha Group 002292.SZ | $9.65 1.34 USD |
+1.58
|
$14.27B 1.98B USD | $57.2M 7.95M USD | $9.47 1.32 USD | $9.85 1.37 USD | $14.27B 1.98B USD | 192.99 | $0.05 0.006 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.9 2.21 USD |
+1.15
|
$14.24B 1.98B USD | $5.35M 743.76K USD | $15.59 2.17 USD | $15.95 2.22 USD | $14.24B 1.98B USD | 12.32 | $1.29 0.18 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.43 1.03 USD |
+0.13
|
$14.12B 1.96B USD | $49.07M 6.82M USD | $7.33 1.02 USD | $7.57 1.05 USD | $14.12B 1.96B USD | 67.54 | $0.11 0.02 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.15 4.33 USD |
-1.11
|
$13.96B 1.94B USD | $8.89M 1.24M USD | $30.5 4.24 USD | $31.85 4.43 USD | $13.96B 1.94B USD | 129.79 | $0.24 0.03 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.9 1.1 USD |
+2.46
|
$13.77B 1.91B USD | $76.18M 10.59M USD | $7.7 1.07 USD | $7.99 1.11 USD | $13.77B 1.91B USD | 131.66 | $0.06 0.008 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $19.55 2.72 USD |
+0.21
|
$13.48B 1.87B USD | $15.03M 2.09M USD | $19.38 2.69 USD | $19.94 2.77 USD | $13.48B 1.87B USD | 59.24 | $0.33 0.05 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.88 0.96 USD |
+0.88
|
$13.1B 1.82B USD | $19.19M 2.67M USD | $6.8 0.95 USD | $6.99 0.97 USD | $13.1B 1.82B USD | 14.95 | $0.46 0.06 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.51 1.18 USD |
-0.47
|
$12.66B 1.76B USD | $45.24M 6.29M USD | $8.44 1.17 USD | $8.7 1.21 USD | $12.66B 1.76B USD | 53.18 | $0.16 0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $9.63 1.34 USD |
+0.31
|
$12.01B 1.67B USD | $9.4M 1.31M USD | $9.54 1.33 USD | $9.69 1.35 USD | $12.01B 1.67B USD | 0 | -$1.32 -0.1 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.02 3.2 USD |
0
|
$11.95B 1.66B USD | $4.25M 591.56K USD | $22.93 3.19 USD | $23.31 3.24 USD | $11.95B 1.66B USD | 42.62 | $0.54 0.08 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.55 1.61 USD |
+0.7
|
$11.82B 1.64B USD | $7.93M 1.1M USD | $11.49 1.6 USD | $11.66 1.62 USD | $11.82B 1.64B USD | 9.70 | $1.19 0.17 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.97 1.11 USD |
+4.46
|
$11.3B 1.57B USD | $93.61M 13.02M USD | $7.58 1.05 USD | $8.18 1.14 USD | $11.3B 1.57B USD | 79.70 | $0.1 0.01 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $25.91 3.6 USD |
+2.74
|
$11.24B 1.56B USD | $30.55M 4.25M USD | $24.93 3.47 USD | $26.23 3.65 USD | $11.24B 1.56B USD | 55.12 | $0.47 0.07 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.78 0.39 USD |
-1.07
|
$10.9B 1.52B USD | $27.17M 3.78M USD | $2.77 0.39 USD | $2.83 0.39 USD | $10.9B 1.52B USD | 278.00 | $0.01 0.001 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.9 1.24 USD |
0
|
$10.8B 1.5B USD | $15.23M 2.12M USD | $8.79 1.22 USD | $9.02 1.25 USD | $10.8B 1.5B USD | 12.36 | $0.72 0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.15 1.13 USD |
+0.37
|
$10.31B 1.43B USD | $9.65M 1.34M USD | $8.08 1.12 USD | $8.21 1.14 USD | $10.31B 1.43B USD | 35.43 | $0.23 0.03 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.19 0.86 USD |
+0.65
|
$10.24B 1.42B USD | $51.62M 7.18M USD | $6.1 0.85 USD | $6.28 0.87 USD | $10.24B 1.42B USD | 0 | -$0.67 -0.09 USD | |
| GEHUA NETWORK 600037.SS | $7.33 1.02 USD |
+0.83
|
$10.2B 1.42B USD | $7.41M 1.03M USD | $7.28 1.01 USD | $7.39 1.03 USD | $10.2B 1.42B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.17 1.28 USD |
-0.11
|
$9.67B 1.34B USD | $9.8M 1.36M USD | $8.95 1.24 USD | $9.26 1.29 USD | $9.67B 1.34B USD | 76.41 | $0.12 0.02 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.91 0.54 USD |
+1.03
|
$9.6B 1.33B USD | $28.48M 3.96M USD | $3.84 0.53 USD | $3.93 0.55 USD | $9.6B 1.33B USD | 130.33 | $0.03 0.004 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.04 1.67 USD |
+1.09
|
$9.58B 1.33B USD | $4.58M 636.88K USD | $11.86 1.65 USD | $12.23 1.7 USD | $9.58B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.4 5.62 USD |
+1.28
|
$9.26B 1.29B USD | $2.58M 358.69K USD | $39.94 5.55 USD | $40.95 5.69 USD | $9.26B 1.29B USD | 14.53 | $2.78 0.39 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.04 0.7 USD |
+0.2
|
$9.11B 1.27B USD | $23.66M 3.29M USD | $4.99 0.69 USD | $5.08 0.71 USD | $9.11B 1.27B USD | 252.00 | $0.02 0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $13.69 1.9 USD |
+1.48
|
$8.68B 1.21B USD | $7.19M 999.47K USD | $13.42 1.87 USD | $14.08 1.96 USD | $8.68B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.45 1.31 USD |
+1.5
|
$8.66B 1.2B USD | $9.73M 1.35M USD | $9.29 1.29 USD | $9.5 1.32 USD | $8.66B 1.2B USD | 94.50 | $0.1 0.01 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.12 0.29 USD |
-0.47
|
$8.61B 1.2B USD | $9.6M 1.34M USD | $2.11 0.29 USD | $2.14 0.3 USD | $8.61B 1.2B USD | 0 | -$1.03 -0.1 USD | |
| NET263 Ltd. 002467.SZ | $5.65 0.79 USD |
+0.36
|
$7.77B 1.08B USD | $24.82M 3.45M USD | $5.61 0.78 USD | $5.73 0.8 USD | $7.77B 1.08B USD | 113.00 | $0.05 0.006 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $22.7 3.16 USD |
+0.22
|
$7.23B 1.01B USD | $5.03M 699.32K USD | $22.52 3.13 USD | $22.99 3.2 USD | $7.23B 1.01B USD | 36.61 | $0.62 0.09 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $42.55 5.92 USD |
+0.81
|
$6.98B 970.46M USD | $3.66M 509.24K USD | $41.91 5.83 USD | $43.8 6.09 USD | $6.98B 970.46M USD | 90.53 | $0.47 0.07 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.46 0.34 USD |
+1.23
|
$6.83B 949.01M USD | $53.47M 7.44M USD | $2.42 0.34 USD | $2.49 0.35 USD | $6.83B 949.01M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.52 0.91 USD |
+1.87
|
$6.81B 947.26M USD | $18.14M 2.52M USD | $6.36 0.88 USD | $6.67 0.93 USD | $6.81B 947.26M USD | 652.00 | $0.01 0.001 USD | |
| CHINA TV MEDIA 600088.SS | $17.11 2.38 USD |
-0.41
|
$6.8B 946.16M USD | $4.09M 569.35K USD | $17.01 2.37 USD | $17.29 2.4 USD | $6.8B 946.16M USD | 171.09 | $0.1 0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.47 1.18 USD |
+0.12
|
$6.8B 945.17M USD | $8.36M 1.16M USD | $8.4 1.17 USD | $8.64 1.2 USD | $6.8B 945.17M USD | 105.87 | $0.08 0.01 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.87 0.26 USD |
+1.63
|
$6.53B 907.38M USD | $87.67M 12.19M USD | $1.83 0.25 USD | $1.9 0.26 USD | $6.53B 907.38M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.47 0.76 USD |
+1.67
|
$6.35B 883.06M USD | $13.46M 1.87M USD | $5.35 0.74 USD | $5.49 0.76 USD | $6.35B 883.06M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.67 4.4 USD |
+0.13
|
$6.3B 875.66M USD | $2.12M 295.3K USD | $31.4 4.37 USD | $32 4.45 USD | $6.3B 875.66M USD | 95.96 | $0.33 0.05 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13.79 1.92 USD |
-4.7
|
$6.13B 852.18M USD | $15.21M 2.12M USD | $13.69 1.9 USD | $14.69 2.04 USD | $6.13B 852.18M USD | 29.34 | $0.47 0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.98 4.03 USD |
+0.63
|
$6.11B 849.48M USD | $1.55M 214.98K USD | $28.78 4 USD | $29.17 4.06 USD | $6.11B 849.48M USD | 23.75 | $1.22 0.17 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $25.74 3.58 USD |
+2.75
|
$6.03B 838.57M USD | $8.32M 1.16M USD | $25.05 3.48 USD | $26.9 3.74 USD | $6.03B 838.57M USD | 0 | -$1.78 -0.2 USD | |
| Citic Press Corporation 300788.SZ | $31.68 4.4 USD |
+0.38
|
$6.02B 837.6M USD | $1.72M 239.59K USD | $31.5 4.38 USD | $32.32 4.49 USD | $6.02B 837.6M USD | 51.09 | $0.62 0.09 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.18 7.53 USD |
+1.35
|
$5.96B 828.44M USD | $2.41M 335.23K USD | $53.2 7.4 USD | $54.97 7.64 USD | $5.96B 828.44M USD | 132.14 | $0.41 0.06 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.54 0.49 USD |
+0.28
|
$5.92B 822.5M USD | $7.77M 1.08M USD | $3.53 0.49 USD | $3.58 0.5 USD | $5.92B 822.5M USD | 0 | -$0.55 -0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.36 0.88 USD |
+1.11
|
$5.91B 822.22M USD | $20.42M 2.84M USD | $6.26 0.87 USD | $6.43 0.89 USD | $5.91B 822.22M USD | 0 | -$1.1 -0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.9 1.38 USD |
-0.1
|
$5.89B 818.74M USD | $12.25M 1.7M USD | $9.81 1.36 USD | $10.1 1.4 USD | $5.89B 818.74M USD | 0 | -$0.08 -0.01 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $11.87 1.65 USD |
+0.25
|
$5.82B 809.56M USD | $7.36M 1.02M USD | $11.72 1.63 USD | $12.07 1.68 USD | $5.82B 809.56M USD | 0 | -$0.02 -0.002 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.8 1.08 USD |
+0.26
|
$5.74B 797.71M USD | $3.93M 546.99K USD | $7.75 1.08 USD | $7.85 1.09 USD | $5.74B 797.71M USD | 24.37 | $0.32 0.04 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.03 0.7 USD |
-0.59
|
$5.72B 795.31M USD | $46.86M 6.52M USD | $5 0.7 USD | $5.14 0.71 USD | $5.72B 795.31M USD | 0 | -$0.57 -0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.36 1.16 USD |
-0.48
|
$5.67B 788.17M USD | $3.55M 493.54K USD | $8.3 1.15 USD | $8.49 1.18 USD | $5.67B 788.17M USD | 12.66 | $0.66 0.09 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $22.18 3.08 USD |
+1
|
$5.42B 754.13M USD | $3.03M 421.87K USD | $21.81 3.03 USD | $22.5 3.13 USD | $5.42B 754.13M USD | 316.85 | $0.07 0.009 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $11.24 1.56 USD |
+4.85
|
$5.12B 711.47M USD | $16.24M 2.26M USD | $10.72 1.49 USD | $11.38 1.58 USD | $5.12B 711.47M USD | 0 | -$0.07 -0.009 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.79 3.72 USD |
+0.6
|
$5.12B 711.21M USD | $2.99M 415.43K USD | $26.38 3.67 USD | $27.24 3.79 USD | $5.12B 711.21M USD | 52.52 | $0.51 0.07 USD | |
| FS Development Investment Holdings 300071.SZ | $5.17 0.72 USD |
+0.58
|
$4.98B 692.89M USD | $26.94M 3.75M USD | $5.14 0.71 USD | $5.29 0.74 USD | $4.98B 692.89M USD | 0 | -$0.03 -0.004 USD | |
| Inly Media Co., Ltd. 603598.SS | $18.55 2.58 USD |
+1.7
|
$4.98B 692.43M USD | $16.23M 2.26M USD | $18.02 2.51 USD | $19.1 2.66 USD | $4.98B 692.43M USD | 154.58 | $0.12 0.02 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.54 0.63 USD |
+0.22
|
$4.96B 690.17M USD | $9.49M 1.32M USD | $4.52 0.63 USD | $4.6 0.64 USD | $4.96B 690.17M USD | 0 | $0 0 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.18 0.72 USD |
+4.02
|
$4.88B 678.39M USD | $76.02M 10.57M USD | $4.98 0.69 USD | $5.7 0.79 USD | $4.88B 678.39M USD | 0 | -$0.22 -0.03 USD | |
| Huawen Media Group 000793.SZ | $2.38 0.33 USD |
+2.15
|
$4.75B 660.94M USD | $52.92M 7.36M USD | $2.3 0.32 USD | $2.43 0.34 USD | $4.75B 660.94M USD | 0 | -$0.54 -0.07 USD | |
| CITYMEDIA 600229.SS | $6.89 0.96 USD |
-0.14
|
$4.62B 643.02M USD | $3.65M 507.01K USD | $6.87 0.96 USD | $6.98 0.97 USD | $4.62B 643.02M USD | 16.02 | $0.43 0.06 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.07 1.4 USD |
-0.4
|
$4.27B 594.03M USD | $3.78M 525.51K USD | $10.06 1.4 USD | $10.28 1.43 USD | $4.27B 594.03M USD | 503.50 | $0.02 0.002 USD | |
| ST MC 600136.SS | $2.08 0.29 USD |
+3.48
|
$4.24B 590.23M USD | $14.4M 2M USD | $2.03 0.28 USD | $2.11 0.29 USD | $4.24B 590.23M USD | 0 | -$0.05 -0.006 USD | |
| Dook Media Group Limited 301025.SZ | $10.45 1.45 USD |
-1.88
|
$4.18B 581.65M USD | $28.53M 3.97M USD | $10.43 1.45 USD | $11.4 1.59 USD | $4.18B 581.65M USD | 0 | -$0.01 -0.001 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.9 0.82 USD |
+1.2
|
$4.07B 566.29M USD | $18.14M 2.52M USD | $5.81 0.81 USD | $6.04 0.84 USD | $4.07B 566.29M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.98 0.55 USD |
+1.27
|
$4.05B 563.19M USD | $7.5M 1.04M USD | $3.91 0.54 USD | $4.03 0.56 USD | $4.05B 563.19M USD | 66.33 | $0.06 0.008 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $19.68 2.74 USD |
+0.25
|
$4B 556.04M USD | $7.62M 1.06M USD | $19.38 2.69 USD | $20.49 2.85 USD | $4B 556.04M USD | 196.80 | $0.1 0.01 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.86 0.95 USD |
-3.38
|
$3.95B 549.41M USD | $40.34M 5.61M USD | $6.82 0.95 USD | $7.38 1.03 USD | $3.95B 549.41M USD | 62.36 | $0.11 0.02 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.9 0.96 USD |
+0.58
|
$3.87B 538.22M USD | $9.62M 1.34M USD | $6.84 0.95 USD | $7.01 0.97 USD | $3.87B 538.22M USD | 138.00 | $0.05 0.006 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $26.31 3.66 USD |
-0.87
|
$3.86B 536.63M USD | $4M 555.76K USD | $26.3 3.66 USD | $27.18 3.78 USD | $3.86B 536.63M USD | 45.36 | $0.58 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}