Китай Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (134)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (653)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (56)
- Shenzhen (78)
Услуги связи (134)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥89.05 13.14 USD |
+0.71
|
CN¥1.93T 284.39B USD | CN¥5.65M 833.57K USD | CN¥87.90 12.97 USD | CN¥89.77 13.25 USD | CN¥1.93T 284.39B USD | 14.13 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.54 0.82 USD |
+0.36
|
CN¥506.95B 74.8B USD | CN¥48.17M 7.11M USD | CN¥5.45 0.8 USD | CN¥5.58 0.82 USD | CN¥506.95B 74.8B USD | 15.38 | CN¥0.36 0.05 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.06 0.6 USD |
+0.25
|
CN¥126.93B 18.73B USD | CN¥66.52M 9.82M USD | CN¥4.02 0.59 USD | CN¥4.08 0.6 USD | CN¥126.93B 18.73B USD | 14.50 | CN¥0.28 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥28.98 4.28 USD |
-0.65
|
CN¥122.42B 18.06B USD | CN¥16.48M 2.43M USD | CN¥28.70 4.23 USD | CN¥29.68 4.38 USD | CN¥122.42B 18.06B USD | 321.99 | CN¥0.09 0.01 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.28 2.11 USD |
-1.52
|
CN¥105.25B 15.53B USD | CN¥88.23M 13.02M USD | CN¥13.84 2.04 USD | CN¥14.73 2.17 USD | CN¥105.25B 15.53B USD | 16.41 | CN¥0.87 0.13 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.90 0.72 USD |
-1.21
|
CN¥70.77B 10.44B USD | CN¥89.99M 13.28M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥70.77B 10.44B USD | 19.60 | CN¥0.25 0.04 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥46.81 6.91 USD |
+4.93
|
CN¥60.15B 8.88B USD | CN¥90.20M 13.31M USD | CN¥42.60 6.29 USD | CN¥47.60 7.02 USD | CN¥60.15B 8.88B USD | 0 | -CN¥1.37 -0.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥28.29 4.17 USD |
-2.75
|
CN¥53.77B 7.93B USD | CN¥112.17M 16.55M USD | CN¥27.19 4.01 USD | CN¥29.74 4.39 USD | CN¥53.77B 7.93B USD | 21.43 | CN¥1.32 0.19 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.57 1.85 USD |
+2.2
|
CN¥45.13B 6.66B USD | CN¥152.83M 22.55M USD | CN¥12.00 1.77 USD | CN¥12.73 1.88 USD | CN¥45.13B 6.66B USD | 179.57 | CN¥0.07 0.01 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.77 2.77 USD |
-3.4
|
CN¥41.52B 6.13B USD | CN¥30.85M 4.55M USD | CN¥18.70 2.76 USD | CN¥19.40 2.86 USD | CN¥41.52B 6.13B USD | 12.76 | CN¥1.47 0.22 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.28 1.81 USD |
+4.33
|
CN¥36.02B 5.32B USD | CN¥103.36M 15.25M USD | CN¥11.36 1.68 USD | CN¥12.58 1.86 USD | CN¥36.02B 5.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.50 2.43 USD |
-2.42
|
CN¥35.25B 5.2B USD | CN¥54.32M 8.01M USD | CN¥16.22 2.39 USD | CN¥16.95 2.5 USD | CN¥35.25B 5.2B USD | 16.17 | CN¥1.02 0.15 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.21 0.62 USD |
-0.47
|
CN¥28.51B 4.21B USD | CN¥152.70M 22.53M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥28.51B 4.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.82 1.15 USD |
+0.64
|
CN¥26.29B 3.88B USD | CN¥19.54M 2.88M USD | CN¥7.72 1.14 USD | CN¥7.87 1.16 USD | CN¥26.29B 3.88B USD | 46.00 | CN¥0.17 0.03 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥363.20 53.59 USD |
-3.02
|
CN¥26.17B 3.86B USD | CN¥1.78M 263.1K USD | CN¥360.29 53.16 USD | CN¥373.50 55.11 USD | CN¥26.17B 3.86B USD | 12.89 | CN¥28.16 4.15 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.87 2.05 USD |
-3.75
|
CN¥25.90B 3.82B USD | CN¥41.31M 6.1M USD | CN¥13.80 2.04 USD | CN¥14.36 2.12 USD | CN¥25.90B 3.82B USD | 173.37 | CN¥0.08 0.01 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.10 1.34 USD |
+0.55
|
CN¥23.16B 3.42B USD | CN¥4.78M 705.16K USD | CN¥8.98 1.32 USD | CN¥9.18 1.35 USD | CN¥23.16B 3.42B USD | 13.38 | CN¥0.68 0.1 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.23 1.66 USD |
-4.58
|
CN¥21.79B 3.21B USD | CN¥59.71M 8.81M USD | CN¥11.11 1.64 USD | CN¥11.77 1.74 USD | CN¥21.79B 3.21B USD | 40.10 | CN¥0.28 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.97 1.47 USD |
+0.61
|
CN¥21.05B 3.11B USD | CN¥112.21M 16.56M USD | CN¥9.57 1.41 USD | CN¥10.38 1.53 USD | CN¥21.05B 3.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.24 1.51 USD |
-0.39
|
CN¥18.39B 2.71B USD | CN¥3.60M 530.87K USD | CN¥10.16 1.5 USD | CN¥10.40 1.53 USD | CN¥18.39B 2.71B USD | 11.37 | CN¥0.90 0.13 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥59.23 8.74 USD |
-0.67
|
CN¥16.83B 2.48B USD | CN¥11.85M 1.75M USD | CN¥56.49 8.33 USD | CN¥60.76 8.96 USD | CN¥16.83B 2.48B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥22.71 3.35 USD |
+2.9
|
CN¥16.54B 2.44B USD | CN¥25.37M 3.74M USD | CN¥21.51 3.17 USD | CN¥23.38 3.45 USD | CN¥16.54B 2.44B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥14.55 2.15 USD |
+0.97
|
CN¥16.09B 2.37B USD | CN¥7.39M 1.09M USD | CN¥14.25 2.1 USD | CN¥14.70 2.17 USD | CN¥16.09B 2.37B USD | 85.58 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.06 1.04 USD |
+0.86
|
CN¥15.69B 2.31B USD | CN¥3.22M 474.7K USD | CN¥6.95 1.03 USD | CN¥7.12 1.05 USD | CN¥15.69B 2.31B USD | 12.38 | CN¥0.57 0.08 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.82 1.15 USD |
-0.26
|
CN¥15.38B 2.27B USD | CN¥43.37M 6.4M USD | CN¥7.53 1.11 USD | CN¥7.93 1.17 USD | CN¥15.38B 2.27B USD | 21.13 | CN¥0.37 0.05 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.92 0.43 USD |
+1.04
|
CN¥14.60B 2.15B USD | CN¥17.97M 2.65M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥14.60B 2.15B USD | 73.00 | CN¥0.04 0.005 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.79 1 USD |
-0.44
|
CN¥14.17B 2.09B USD | CN¥3.04M 448.22K USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥14.17B 2.09B USD | 11.91 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.43 1.69 USD |
+0.09
|
CN¥14.10B 2.08B USD | CN¥946.40K 139.64K USD | CN¥11.33 1.67 USD | CN¥11.60 1.71 USD | CN¥14.10B 2.08B USD | 9.00 | CN¥1.27 0.19 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.18 1.21 USD |
-6.08
|
CN¥13.53B 2B USD | CN¥237.90M 35.1M USD | CN¥7.97 1.18 USD | CN¥8.60 1.27 USD | CN¥13.53B 2B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.17 1.06 USD |
+0.99
|
CN¥13.43B 1.98B USD | CN¥38.18M 5.63M USD | CN¥6.99 1.03 USD | CN¥7.29 1.08 USD | CN¥13.43B 1.98B USD | 79.66 | CN¥0.09 0.01 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥16.85 2.49 USD |
+0.12
|
CN¥13.32B 1.97B USD | CN¥4.13M 610.09K USD | CN¥16.52 2.44 USD | CN¥17.05 2.52 USD | CN¥13.32B 1.97B USD | 27.17 | CN¥0.62 0.09 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.32 1.52 USD |
+1.98
|
CN¥13.09B 1.93B USD | CN¥14.14M 2.09M USD | CN¥9.92 1.46 USD | CN¥10.40 1.53 USD | CN¥13.09B 1.93B USD | 21.95 | CN¥0.47 0.07 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥18.53 2.73 USD |
+1.37
|
CN¥12.98B 1.92B USD | CN¥24.02M 3.54M USD | CN¥17.40 2.57 USD | CN¥18.72 2.76 USD | CN¥12.98B 1.92B USD | 42.11 | CN¥0.44 0.06 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.96 2.65 USD |
+6.9
|
CN¥12.11B 1.79B USD | CN¥35.83M 5.29M USD | CN¥16.87 2.49 USD | CN¥18.31 2.7 USD | CN¥12.11B 1.79B USD | 28.50 | CN¥0.63 0.09 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.82 1.74 USD |
-2.07
|
CN¥12.09B 1.78B USD | CN¥2.35M 347.24K USD | CN¥11.82 1.74 USD | CN¥12.15 1.79 USD | CN¥12.09B 1.78B USD | 8.82 | CN¥1.34 0.2 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.51 0.96 USD |
+1.24
|
CN¥12.06B 1.78B USD | CN¥5.55M 818.8K USD | CN¥6.35 0.94 USD | CN¥6.61 0.98 USD | CN¥12.06B 1.78B USD | 27.12 | CN¥0.24 0.04 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.10 1.79 USD |
-3.82
|
CN¥11.86B 1.75B USD | CN¥30.38M 4.48M USD | CN¥12.03 1.77 USD | CN¥12.57 1.85 USD | CN¥11.86B 1.75B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.31 0.49 USD |
-2.65
|
CN¥11.64B 1.72B USD | CN¥60.59M 8.94M USD | CN¥3.26 0.48 USD | CN¥3.39 0.5 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.33 -0.04 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.76 2.47 USD |
+0.36
|
CN¥11.31B 1.67B USD | CN¥2.84M 418.53K USD | CN¥16.58 2.45 USD | CN¥16.88 2.49 USD | CN¥11.31B 1.67B USD | 35.65 | CN¥0.47 0.07 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.56 0.38 USD |
-1.16
|
CN¥11.25B 1.66B USD | CN¥7.18M 1.06M USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥7.35 1.08 USD |
-5.65
|
CN¥10.87B 1.6B USD | CN¥49.68M 7.33M USD | CN¥7.31 1.08 USD | CN¥7.66 1.13 USD | CN¥10.87B 1.6B USD | 122.50 | CN¥0.06 0.008 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥19.61 2.89 USD |
+3.21
|
CN¥10.52B 1.55B USD | CN¥13.86M 2.04M USD | CN¥18.80 2.77 USD | CN¥19.87 2.93 USD | CN¥10.52B 1.55B USD | 130.73 | CN¥0.15 0.02 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.86 0.57 USD |
-1.53
|
CN¥10.45B 1.54B USD | CN¥40.20M 5.93M USD | CN¥3.70 0.55 USD | CN¥3.92 0.58 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥5.91 0.87 USD |
+1.2
|
CN¥10.30B 1.52B USD | CN¥40.02M 5.91M USD | CN¥5.77 0.85 USD | CN¥5.99 0.88 USD | CN¥10.30B 1.52B USD | 118.20 | CN¥0.05 0.007 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥126.21 18.62 USD |
<0.01
|
CN¥10.14B 1.5B USD | CN¥1.52M 224.57K USD | CN¥122.40 18.06 USD | CN¥128.50 18.96 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥8.70 1.28 USD |
-1.14
|
CN¥10.10B 1.49B USD | CN¥18.49M 2.73M USD | CN¥8.60 1.27 USD | CN¥8.83 1.3 USD | CN¥10.10B 1.49B USD | 145.00 | CN¥0.06 0.008 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.23 1.66 USD |
-1.23
|
CN¥9.90B 1.46B USD | CN¥2.97M 437.65K USD | CN¥11.17 1.65 USD | CN¥11.44 1.69 USD | CN¥9.90B 1.46B USD | 9.68 | CN¥1.16 0.17 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥46.44 6.85 USD |
+0.67
|
CN¥9.79B 1.44B USD | CN¥3.33M 491.34K USD | CN¥44.40 6.55 USD | CN¥47.35 6.99 USD | CN¥9.79B 1.44B USD | 77.39 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.46 0.95 USD |
+0.47
|
CN¥9.61B 1.42B USD | CN¥32.89M 4.85M USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.40 0.35 USD |
0
|
CN¥9.41B 1.39B USD | CN¥18.28M 2.7M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥9.41B 1.39B USD | 120.00 | CN¥0.02 0.002 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.42 2.13 USD |
-0.76
|
CN¥9.15B 1.35B USD | CN¥3.86M 569.97K USD | CN¥14.20 2.1 USD | CN¥14.75 2.18 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.78 0.71 USD |
-0.42
|
CN¥9.10B 1.34B USD | CN¥4.51M 664.83K USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥9.10B 1.34B USD | 15.93 | CN¥0.30 0.04 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.42 0.95 USD |
+1.75
|
CN¥9.10B 1.34B USD | CN¥17.98M 2.65M USD | CN¥6.16 0.91 USD | CN¥6.42 0.95 USD | CN¥9.10B 1.34B USD | 214.00 | CN¥0.03 0.004 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.48 1.1 USD |
0
|
CN¥9.08B 1.34B USD | CN¥3.12M 460.56K USD | CN¥7.41 1.09 USD | CN¥7.59 1.12 USD | CN¥9.08B 1.34B USD | 9.46 | CN¥0.79 0.12 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.69 0.99 USD |
0
|
CN¥9.01B 1.33B USD | CN¥4.14M 610.98K USD | CN¥6.62 0.98 USD | CN¥6.76 1 USD | CN¥9.01B 1.33B USD | 44.60 | CN¥0.15 0.02 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.28 0.93 USD |
+0.8
|
CN¥8.74B 1.29B USD | CN¥7.73M 1.14M USD | CN¥6.16 0.91 USD | CN¥6.33 0.93 USD | CN¥8.74B 1.29B USD | 157.00 | CN¥0.04 0.005 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.10 1.49 USD |
+1.92
|
CN¥7.99B 1.18B USD | CN¥4.29M 632.84K USD | CN¥9.79 1.44 USD | CN¥10.23 1.51 USD | CN¥7.99B 1.18B USD | 336.66 | CN¥0.03 0.004 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.09 2.96 USD |
+1.72
|
CN¥7.93B 1.17B USD | CN¥9.90M 1.46M USD | CN¥19.49 2.88 USD | CN¥20.27 2.99 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.20 0.32 USD |
+1.85
|
CN¥7.68B 1.13B USD | CN¥50.00M 7.38M USD | CN¥2.13 0.31 USD | CN¥2.22 0.33 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.57 0.67 USD |
+4.1
|
CN¥7.64B 1.13B USD | CN¥75.48M 11.14M USD | CN¥4.37 0.64 USD | CN¥4.83 0.71 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.22 0.62 USD |
+0.96
|
CN¥7.63B 1.13B USD | CN¥21.80M 3.22M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥7.63B 1.13B USD | 422.00 | CN¥0.01 0.001 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.04 0.89 USD |
-0.98
|
CN¥7.53B 1.11B USD | CN¥12.02M 1.77M USD | CN¥5.91 0.87 USD | CN¥6.12 0.9 USD | CN¥7.53B 1.11B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.55 2.44 USD |
-0.12
|
CN¥7.42B 1.09B USD | CN¥3.94M 581.53K USD | CN¥16.21 2.39 USD | CN¥16.93 2.5 USD | CN¥7.42B 1.09B USD | 127.30 | CN¥0.13 0.02 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.59 3.48 USD |
-1.38
|
CN¥7.34B 1.08B USD | CN¥3.13M 461.32K USD | CN¥23.37 3.45 USD | CN¥24.37 3.6 USD | CN¥7.34B 1.08B USD | 31.03 | CN¥0.76 0.11 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥31.95 4.71 USD |
0
|
CN¥7.28B 1.07B USD | CN¥1.00M 147.97K USD | CN¥31.74 4.68 USD | CN¥32.51 4.8 USD | CN¥7.28B 1.07B USD | 11.32 | CN¥2.82 0.42 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥34.38 5.07 USD |
+0.29
|
CN¥6.99B 1.03B USD | CN¥2.68M 395.88K USD | CN¥33.00 4.87 USD | CN¥34.60 5.11 USD | CN¥6.99B 1.03B USD | 264.46 | CN¥0.13 0.02 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.27 5.06 USD |
+0.79
|
CN¥6.81B 1.01B USD | CN¥2.82M 415.8K USD | CN¥33.22 4.9 USD | CN¥34.68 5.12 USD | CN¥6.81B 1.01B USD | 68.54 | CN¥0.50 0.07 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.06 1.34 USD |
-0.33
|
CN¥6.66B 983.24M USD | CN¥2.95M 435.46K USD | CN¥8.97 1.32 USD | CN¥9.14 1.35 USD | CN¥6.66B 983.24M USD | 19.69 | CN¥0.46 0.07 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.19 1.65 USD |
-3.78
|
CN¥6.66B 982.09M USD | CN¥38.77M 5.72M USD | CN¥11.05 1.63 USD | CN¥12.08 1.78 USD | CN¥6.66B 982.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.70 0.4 USD |
-2.53
|
CN¥6.63B 977.96M USD | CN¥20.82M 3.07M USD | CN¥2.69 0.4 USD | CN¥2.78 0.41 USD | CN¥6.63B 977.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.14 0.76 USD |
+0.78
|
CN¥6.48B 955.41M USD | CN¥14.89M 2.2M USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥6.48B 955.41M USD | 46.72 | CN¥0.11 0.02 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.69 0.69 USD |
+10.09
|
CN¥6.45B 951.75M USD | CN¥81.88M 12.08M USD | CN¥4.24 0.63 USD | CN¥4.69 0.69 USD | CN¥6.45B 951.75M USD | 0 | -CN¥0.23 -0.03 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥24.38 3.6 USD |
+0.33
|
CN¥6.40B 944.34M USD | CN¥1.61M 238.27K USD | CN¥23.12 3.41 USD | CN¥24.41 3.6 USD | CN¥6.40B 944.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.49 0.22 USD |
+0.67
|
CN¥6.05B 892.54M USD | CN¥13.06M 1.93M USD | CN¥1.45 0.21 USD | CN¥1.50 0.22 USD | CN¥6.05B 892.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.32 2.26 USD |
+0.92
|
CN¥5.86B 864.53M USD | CN¥2.65M 390.35K USD | CN¥14.95 2.21 USD | CN¥15.38 2.27 USD | CN¥5.86B 864.53M USD | 27.35 | CN¥0.56 0.08 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥29.09 4.29 USD |
-1.56
|
CN¥5.80B 855.9M USD | CN¥6.03M 889.92K USD | CN¥28.02 4.13 USD | CN¥30.31 4.47 USD | CN¥5.80B 855.9M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥16.66 2.46 USD |
-2.28
|
CN¥5.47B 806.87M USD | CN¥12.27M 1.81M USD | CN¥16.35 2.41 USD | CN¥17.17 2.53 USD | CN¥5.47B 806.87M USD | 19.37 | CN¥0.86 0.13 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.86 2.05 USD |
-1.7
|
CN¥5.16B 761.98M USD | CN¥7.55M 1.11M USD | CN¥13.83 2.04 USD | CN¥14.37 2.12 USD | CN¥5.16B 761.98M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.77 0.26 USD |
+1.72
|
CN¥4.91B 724.59M USD | CN¥29.31M 4.32M USD | CN¥1.77 0.26 USD | CN¥1.83 0.27 USD | CN¥4.91B 724.59M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.66 0.69 USD |
-1.06
|
CN¥4.87B 718.43M USD | CN¥6.51M 960.97K USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥4.87B 718.43M USD | 116.50 | CN¥0.04 0.005 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.62 3.78 USD |
-2.44
|
CN¥4.83B 712.37M USD | CN¥946.72K 139.69K USD | CN¥25.52 3.77 USD | CN¥26.55 3.92 USD | CN¥4.83B 712.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.68 0.99 USD |
-0.75
|
CN¥4.53B 668.3M USD | CN¥1.84M 270.91K USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥4.53B 668.3M USD | 11.32 | CN¥0.59 0.09 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.76 0.7 USD |
0
|
CN¥4.48B 661.51M USD | CN¥14.06M 2.07M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥4.48B 661.51M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.17 1.65 USD |
+0.54
|
CN¥4.44B 655.46M USD | CN¥2.44M 360.28K USD | CN¥11.02 1.63 USD | CN¥11.26 1.66 USD | CN¥4.44B 655.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.46 0.81 USD |
+1.49
|
CN¥4.38B 646.55M USD | CN¥9.04M 1.33M USD | CN¥5.28 0.78 USD | CN¥5.75 0.85 USD | CN¥4.38B 646.55M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥22.96 3.39 USD |
-0.69
|
CN¥4.37B 644.17M USD | CN¥950.40K 140.23K USD | CN¥22.73 3.35 USD | CN¥23.28 3.43 USD | CN¥4.37B 644.17M USD | 37.63 | CN¥0.61 0.09 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.64 0.68 USD |
-0.43
|
CN¥4.34B 640.21M USD | CN¥11.23M 1.66M USD | CN¥4.59 0.68 USD | CN¥4.70 0.69 USD | CN¥4.34B 640.21M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥15.92 2.35 USD |
-0.38
|
CN¥4.29B 633.52M USD | CN¥7.16M 1.06M USD | CN¥15.52 2.29 USD | CN¥16.18 2.39 USD | CN¥4.29B 633.52M USD | 227.42 | CN¥0.07 0.01 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥16.57 2.44 USD |
+2.92
|
CN¥4.26B 629.1M USD | CN¥13.22M 1.95M USD | CN¥15.86 2.34 USD | CN¥16.98 2.51 USD | CN¥4.26B 629.1M USD | 138.08 | CN¥0.12 0.02 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥18.52 2.73 USD |
-4.09
|
CN¥4.25B 627.79M USD | CN¥7.57M 1.12M USD | CN¥18.12 2.67 USD | CN¥19.39 2.86 USD | CN¥4.25B 627.79M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.43 1.24 USD |
+1.93
|
CN¥4.14B 610.11M USD | CN¥9.23M 1.36M USD | CN¥8.07 1.19 USD | CN¥8.51 1.26 USD | CN¥4.14B 610.11M USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.60 0.53 USD |
+0.56
|
CN¥4.09B 604.02M USD | CN¥5.70M 841.7K USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥4.09B 604.02M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥24.87 3.67 USD |
+1.34
|
CN¥4.08B 602.44M USD | CN¥3.21M 473.64K USD | CN¥23.90 3.53 USD | CN¥25.09 3.7 USD | CN¥4.08B 602.44M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.67 0.54 USD |
0
|
CN¥4.01B 592.04M USD | CN¥6.97M 1.03M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥4.01B 592.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥8.98 1.32 USD |
-0.99
|
CN¥3.99B 588.88M USD | CN¥1.88M 276.98K USD | CN¥8.92 1.32 USD | CN¥9.14 1.35 USD | CN¥3.99B 588.88M USD | 16.62 | CN¥0.54 0.08 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.61 0.98 USD |
+5.1
|
CN¥3.69B 544.94M USD | CN¥34.37M 5.07M USD | CN¥6.26 0.92 USD | CN¥6.87 1.01 USD | CN¥3.69B 544.94M USD | 661.00 | CN¥0.01 0.001 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.63 0.54 USD |
-2.68
|
CN¥3.50B 516.25M USD | CN¥45.58M 6.73M USD | CN¥3.56 0.53 USD | CN¥3.73 0.55 USD | CN¥3.50B 516.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.44 0.51 USD |
-5.23
|
CN¥3.37B 497.91M USD | CN¥41.52M 6.13M USD | CN¥3.39 0.5 USD | CN¥3.69 0.54 USD | CN¥3.37B 497.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.85 0.72 USD |
-0.82
|
CN¥3.35B 493.98M USD | CN¥11.37M 1.68M USD | CN¥4.76 0.7 USD | CN¥4.92 0.73 USD | CN¥3.35B 493.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.14 0.46 USD |
0
|
CN¥3.20B 471.5M USD | CN¥7.28M 1.07M USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥3.20B 471.5M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}