Китай Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (134)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (57)
- Shenzhen (77)
Услуги связи (134)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $113.96 15.85 USD |
+0.47
|
$1.7T 236.38B USD | $10.36M 1.44M USD | $113.29 15.75 USD | $114.5 15.92 USD | $1.7T 236.38B USD | 17.61 | $6.47 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.87 1.09 USD |
+1.42
|
$683.95B 95.1B USD | $113.27M 15.75M USD | $7.74 1.08 USD | $7.88 1.1 USD | $683.95B 95.1B USD | 21.27 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.54 0.77 USD |
+1.84
|
$173.2B 24.08B USD | $334.73M 46.54M USD | $5.42 0.75 USD | $5.54 0.77 USD | $173.2B 24.08B USD | 18.46 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.48 1.04 USD |
+2.19
|
$108.03B 15.02B USD | $133.19M 18.52M USD | $7.28 1.01 USD | $7.53 1.05 USD | $108.03B 15.02B USD | 20.77 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.64 2.73 USD |
-1.11
|
$82.97B 11.54B USD | $22.27M 3.1M USD | $19.52 2.71 USD | $19.93 2.77 USD | $82.97B 11.54B USD | 196.40 | $0.1 0.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $8.02 1.12 USD |
+3.62
|
$59.77B 8.31B USD | $85.98M 11.95M USD | $7.75 1.08 USD | $8 1.11 USD | $59.77B 8.31B USD | 29.70 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.87 2.62 USD |
+1.23
|
$55.36B 7.7B USD | $63.23M 8.79M USD | $18.65 2.59 USD | $19.04 2.65 USD | $55.36B 7.7B USD | 29.48 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $32.63 4.54 USD |
+0.4
|
$40.18B 5.59B USD | $19.28M 2.68M USD | $32.11 4.46 USD | $32.88 4.57 USD | $40.18B 5.59B USD | 0 | -$1.77 -0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.76 2.33 USD |
-0.42
|
$35.81B 4.98B USD | $21.91M 3.05M USD | $16.62 2.31 USD | $17.04 2.37 USD | $35.81B 4.98B USD | 20.69 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.08 2.1 USD |
+0.33
|
$33.36B 4.64B USD | $29.61M 4.12M USD | $14.93 2.08 USD | $15.15 2.11 USD | $33.36B 4.64B USD | 12.77 | $1.18 0.16 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.49 1.6 USD |
-1.12
|
$29.24B 4.07B USD | $8.45M 1.17M USD | $11.47 1.59 USD | $11.64 1.62 USD | $29.24B 4.07B USD | 16.65 | $0.69 0.1 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.45 2.01 USD |
+0.77
|
$27.96B 3.89B USD | $27.54M 3.83M USD | $14.28 1.99 USD | $14.74 2.05 USD | $27.96B 3.89B USD | 18.52 | $0.78 0.11 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.88 0.54 USD |
+1.31
|
$26.27B 3.65B USD | $384.91M 53.52M USD | $3.8 0.53 USD | $3.91 0.54 USD | $26.27B 3.65B USD | 194.00 | $0.02 0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $13.46 1.87 USD |
-1.68
|
$26.11B 3.63B USD | $31.72M 4.41M USD | $13.32 1.85 USD | $13.75 1.91 USD | $26.11B 3.63B USD | 0 | -$0.5 -0.06 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.99 1.95 USD |
+0.07
|
$25.13B 3.49B USD | $10.14M 1.41M USD | $13.86 1.93 USD | $14.07 1.96 USD | $25.13B 3.49B USD | 17.27 | $0.81 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.41 1.03 USD |
+0.41
|
$24.91B 3.46B USD | $18.46M 2.57M USD | $7.33 1.02 USD | $7.46 1.04 USD | $24.91B 3.46B USD | 37.04 | $0.2 0.03 USD | |
| People.cn CO., LTD 603000.SS | $20.64 2.87 USD |
+0.39
|
$22.82B 3.17B USD | $8.29M 1.15M USD | $20.44 2.84 USD | $20.75 2.89 USD | $22.82B 3.17B USD | 103.20 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.78 1.5 USD |
0
|
$22.76B 3.17B USD | $18.16M 2.53M USD | $10.65 1.48 USD | $10.84 1.51 USD | $22.76B 3.17B USD | 0 | -$0.2 -0.02 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.84 1.23 USD |
+1.14
|
$22.34B 3.11B USD | $104.87M 14.58M USD | $8.62 1.2 USD | $8.91 1.24 USD | $22.34B 3.11B USD | 0 | -$0.11 -0.01 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.55 1.47 USD |
0
|
$22.02B 3.06B USD | $9.5M 1.32M USD | $10.46 1.45 USD | $10.64 1.48 USD | $22.02B 3.06B USD | 15.98 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.3 1.43 USD |
+0.49
|
$19.23B 2.67B USD | $8.8M 1.22M USD | $10.19 1.42 USD | $10.32 1.43 USD | $19.23B 2.67B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.24 0.73 USD |
+0.96
|
$18.42B 2.56B USD | $129.85M 18.05M USD | $5.14 0.71 USD | $5.3 0.74 USD | $18.42B 2.56B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.02 1.12 USD |
-0.12
|
$17.82B 2.48B USD | $8.51M 1.18M USD | $7.94 1.1 USD | $8.03 1.12 USD | $17.82B 2.48B USD | 15.72 | $0.51 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.8 1.92 USD |
-0.5
|
$17.5B 2.43B USD | $39.32M 5.47M USD | $13.75 1.91 USD | $14.19 1.97 USD | $17.5B 2.43B USD | 32.09 | $0.43 0.06 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $240.44 33.43 USD |
-1.26
|
$17.32B 2.41B USD | $981.21K 136.43K USD | $238.5 33.16 USD | $244.29 33.97 USD | $17.32B 2.41B USD | 17.73 | $13.56 1.89 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.28 0.46 USD |
+0.31
|
$16.4B 2.28B USD | $26.71M 3.71M USD | $3.25 0.45 USD | $3.3 0.46 USD | $16.4B 2.28B USD | 41.00 | $0.08 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.04 2.09 USD |
-1.38
|
$16.3B 2.27B USD | $3.31M 459.73K USD | $15.03 2.09 USD | $15.25 2.12 USD | $16.3B 2.27B USD | 11.65 | $1.29 0.18 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $17.27 2.4 USD |
-0.86
|
$15.47B 2.15B USD | $5.85M 813.19K USD | $17.03 2.37 USD | $17.48 2.43 USD | $15.47B 2.15B USD | 15.55 | $1.11 0.15 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $39.22 5.45 USD |
+2.62
|
$15.38B 2.14B USD | $44.72M 6.22M USD | $38.08 5.29 USD | $39.8 5.53 USD | $15.38B 2.14B USD | 0 | -$0.2 -0.02 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19 2.64 USD |
+0.16
|
$15.02B 2.09B USD | $2.74M 381.03K USD | $18.81 2.62 USD | $19.18 2.67 USD | $15.02B 2.09B USD | 34.54 | $0.55 0.08 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $21.42 2.98 USD |
+0.71
|
$15.01B 2.09B USD | $33.29M 4.63M USD | $21.08 2.93 USD | $21.49 2.99 USD | $15.01B 2.09B USD | 126.00 | $0.17 0.02 USD | |
| Runjian Co., Ltd. 002929.SZ | $52.31 7.27 USD |
+0.21
|
$14.86B 2.07B USD | $13.61M 1.89M USD | $51.72 7.19 USD | $53.99 7.51 USD | $14.86B 2.07B USD | 76.92 | $0.68 0.09 USD | |
| CHINESE MEDIA 600373.SS | $10.59 1.47 USD |
+0.28
|
$14.77B 2.05B USD | $8.44M 1.17M USD | $10.5 1.46 USD | $10.65 1.48 USD | $14.77B 2.05B USD | 23.53 | $0.45 0.06 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.8 1.08 USD |
+0.52
|
$14.45B 2.01B USD | $12.77M 1.78M USD | $7.69 1.07 USD | $7.86 1.09 USD | $14.45B 2.01B USD | 26.00 | $0.3 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.3 4.35 USD |
+1.43
|
$14.03B 1.95B USD | $5.27M 733.13K USD | $30.72 4.27 USD | $31.32 4.35 USD | $14.03B 1.95B USD | 125.20 | $0.25 0.03 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.81 1.09 USD |
-0.13
|
$13.62B 1.89B USD | $110.87M 15.42M USD | $7.67 1.07 USD | $7.95 1.11 USD | $13.62B 1.89B USD | 130.16 | $0.06 0.008 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.13 0.99 USD |
+0.14
|
$13.55B 1.88B USD | $40.28M 5.6M USD | $7.05 0.98 USD | $7.22 1 USD | $13.55B 1.88B USD | 44.56 | $0.16 0.02 USD | |
| Alpha Group 002292.SZ | $9.1 1.27 USD |
+0.11
|
$13.46B 1.87B USD | $42.55M 5.92M USD | $8.96 1.25 USD | $9.19 1.28 USD | $13.46B 1.87B USD | 0 | -$0.19 -0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.81 0.67 USD |
-1.64
|
$13.08B 1.82B USD | $90.7M 12.61M USD | $4.73 0.66 USD | $4.89 0.68 USD | $13.08B 1.82B USD | 160.33 | $0.03 0.004 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $19.04 2.65 USD |
-0.37
|
$13.02B 1.81B USD | $15.01M 2.09M USD | $18.84 2.62 USD | $19.29 2.68 USD | $13.02B 1.81B USD | 47.60 | $0.4 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.44 1.73 USD |
-0.64
|
$12.73B 1.77B USD | $7.77M 1.08M USD | $12.3 1.71 USD | $12.57 1.75 USD | $12.73B 1.77B USD | 11.41 | $1.09 0.15 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.4 1.17 USD |
0
|
$12.49B 1.74B USD | $50.97M 7.09M USD | $8.3 1.15 USD | $8.48 1.18 USD | $12.49B 1.74B USD | 52.50 | $0.16 0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.44 0.9 USD |
+0.47
|
$12.26B 1.7B USD | $9.25M 1.29M USD | $6.35 0.88 USD | $6.45 0.9 USD | $12.26B 1.7B USD | 19.51 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.59 3.28 USD |
+0.68
|
$12.24B 1.7B USD | $9.04M 1.26M USD | $23.25 3.23 USD | $23.62 3.28 USD | $12.24B 1.7B USD | 50.19 | $0.47 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.59 1.33 USD |
-0.72
|
$11.64B 1.62B USD | $13.05M 1.81M USD | $9.51 1.32 USD | $9.71 1.35 USD | $11.64B 1.62B USD | 10.77 | $0.89 0.12 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.82 0.95 USD |
-1.59
|
$11.28B 1.57B USD | $143.76M 19.99M USD | $6.78 0.94 USD | $7 0.97 USD | $11.28B 1.57B USD | 0 | -$0.08 -0.01 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.49 0.62 USD |
+0.22
|
$11.02B 1.53B USD | $73.19M 10.18M USD | $4.43 0.62 USD | $4.6 0.64 USD | $11.02B 1.53B USD | 0 | -$0.13 -0.01 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.66 1.2 USD |
0
|
$10.8B 1.5B USD | $9.53M 1.33M USD | $8.57 1.19 USD | $8.77 1.22 USD | $10.8B 1.5B USD | 0 | -$0.95 -0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.35 1.16 USD |
+0.48
|
$10.57B 1.47B USD | $23.43M 3.26M USD | $8.24 1.15 USD | $8.4 1.17 USD | $10.57B 1.47B USD | 52.18 | $0.16 0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $24.29 3.38 USD |
-0.9
|
$10.55B 1.47B USD | $23.22M 3.23M USD | $24.07 3.35 USD | $24.52 3.41 USD | $10.55B 1.47B USD | 89.96 | $0.27 0.04 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.68 0.37 USD |
+1.13
|
$10.51B 1.46B USD | $29.48M 4.1M USD | $2.64 0.37 USD | $2.7 0.38 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.36 1.02 USD |
+0.41
|
$10.43B 1.45B USD | $21.84M 3.04M USD | $7.28 1.01 USD | $7.41 1.03 USD | $10.43B 1.45B USD | 147.19 | $0.05 0.006 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.82 1.37 USD |
-1.7
|
$10.36B 1.44B USD | $8.34M 1.16M USD | $9.72 1.35 USD | $10 1.39 USD | $10.36B 1.44B USD | 61.37 | $0.16 0.02 USD | |
| GEHUA NETWORK 600037.SS | $7.17 1 USD |
+0.56
|
$9.98B 1.39B USD | $11.07M 1.54M USD | $7.09 0.99 USD | $7.2 1 USD | $9.98B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.33 2.13 USD |
+1.12
|
$9.72B 1.35B USD | $3.58M 497.86K USD | $15.13 2.1 USD | $15.38 2.14 USD | $9.72B 1.35B USD | 306.60 | $0.05 0.006 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.31 0.32 USD |
-0.43
|
$9.38B 1.3B USD | $35.06M 4.88M USD | $2.28 0.32 USD | $2.33 0.32 USD | $9.38B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.73 1.63 USD |
+0.17
|
$9.33B 1.3B USD | $3.75M 521.28K USD | $11.59 1.61 USD | $11.79 1.64 USD | $9.33B 1.3B USD | 586.50 | $0.02 0.002 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.92 1.38 USD |
+5.76
|
$9.09B 1.26B USD | $41.36M 5.75M USD | $9.32 1.3 USD | $10.05 1.4 USD | $9.09B 1.26B USD | 0 | -$0.42 -0.05 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.19 5.45 USD |
-0.05
|
$8.98B 1.25B USD | $1.6M 221.87K USD | $38.69 5.38 USD | $39.38 5.48 USD | $8.98B 1.25B USD | 13.42 | $2.92 0.41 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.82 0.67 USD |
+0.63
|
$8.71B 1.21B USD | $29.66M 4.12M USD | $4.75 0.66 USD | $4.85 0.67 USD | $8.71B 1.21B USD | 160.66 | $0.03 0.004 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $51.9 7.22 USD |
+1.43
|
$8.51B 1.18B USD | $6.37M 886.22K USD | $50.1 6.97 USD | $52.31 7.27 USD | $8.51B 1.18B USD | 73.09 | $0.71 0.1 USD | |
| NET263 Ltd. 002467.SZ | $5.46 0.76 USD |
+0.55
|
$7.51B 1.04B USD | $37.75M 5.25M USD | $5.39 0.75 USD | $5.52 0.77 USD | $7.51B 1.04B USD | 136.50 | $0.04 0.005 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $36.09 5.02 USD |
-2.64
|
$7.18B 997.87M USD | $7.64M 1.06M USD | $35.58 4.95 USD | $37.18 5.17 USD | $7.18B 997.87M USD | 80.20 | $0.45 0.06 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.71 0.93 USD |
+0.3
|
$7.01B 974.86M USD | $19.44M 2.7M USD | $6.59 0.92 USD | $6.8 0.95 USD | $7.01B 974.86M USD | 167.75 | $0.04 0.005 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $21.45 2.98 USD |
+1.13
|
$6.84B 950.58M USD | $9.41M 1.31M USD | $21.05 2.93 USD | $21.7 3.02 USD | $6.84B 950.58M USD | 42.05 | $0.51 0.07 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.46 0.34 USD |
+0.41
|
$6.83B 949.01M USD | $61.3M 8.52M USD | $2.41 0.34 USD | $2.48 0.34 USD | $6.83B 949.01M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.2 1.14 USD |
0
|
$6.58B 915.04M USD | $6.04M 840.41K USD | $8.12 1.13 USD | $8.24 1.15 USD | $6.58B 915.04M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TV MEDIA 600088.SS | $16.52 2.3 USD |
-0.24
|
$6.57B 913.53M USD | $2.38M 330.52K USD | $16.4 2.28 USD | $16.62 2.31 USD | $6.57B 913.53M USD | 275.33 | $0.06 0.008 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.55 0.77 USD |
+0.18
|
$6.44B 895.98M USD | $11.86M 1.65M USD | $5.5 0.76 USD | $5.59 0.78 USD | $6.44B 895.98M USD | 79.28 | $0.07 0.009 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.81 0.25 USD |
+1.12
|
$6.32B 878.27M USD | $103.97M 14.46M USD | $1.77 0.25 USD | $1.85 0.26 USD | $6.32B 878.27M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.76 0.52 USD |
+0.27
|
$6.28B 873.62M USD | $14.28M 1.98M USD | $3.74 0.52 USD | $3.8 0.53 USD | $6.28B 873.62M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.39 1.44 USD |
-0.67
|
$6.18B 859.26M USD | $11.65M 1.62M USD | $10.3 1.43 USD | $10.49 1.46 USD | $6.18B 859.26M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.21 1.7 USD |
+0.25
|
$5.99B 832.75M USD | $11.06M 1.54M USD | $12 1.67 USD | $12.3 1.71 USD | $5.99B 832.75M USD | 0 | -$0.51 -0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.37 3.94 USD |
+0.07
|
$5.98B 831.6M USD | $2.21M 307.35K USD | $28.1 3.91 USD | $28.59 3.98 USD | $5.98B 831.6M USD | 41.72 | $0.68 0.09 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.19 0.72 USD |
+1.37
|
$5.9B 820.61M USD | $95.97M 13.34M USD | $5.01 0.7 USD | $5.33 0.74 USD | $5.9B 820.61M USD | 0 | -$0.71 -0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.9 1.1 USD |
+0.89
|
$5.81B 807.94M USD | $7.25M 1.01M USD | $7.75 1.08 USD | $7.94 1.1 USD | $5.81B 807.94M USD | 16.80 | $0.47 0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.11 0.85 USD |
+0.66
|
$5.77B 802.08M USD | $23.21M 3.23M USD | $6 0.83 USD | $6.15 0.86 USD | $5.77B 802.08M USD | 0 | -$1.09 -0.1 USD | |
| Citic Press Corporation 300788.SZ | $30.32 4.22 USD |
+0.5
|
$5.77B 801.64M USD | $1.66M 231.34K USD | $29.9 4.16 USD | $30.43 4.23 USD | $5.77B 801.64M USD | 42.70 | $0.71 0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $52.36 7.28 USD |
+0.67
|
$5.76B 800.62M USD | $2.12M 294.92K USD | $51.64 7.18 USD | $52.58 7.31 USD | $5.76B 800.62M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $23.89 3.32 USD |
-0.04
|
$5.6B 778.3M USD | $8.51M 1.18M USD | $23.55 3.27 USD | $24.12 3.35 USD | $5.6B 778.3M USD | 14.22 | $1.68 0.23 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.49 1.74 USD |
+0.16
|
$5.55B 771.84M USD | $2.2M 305.9K USD | $12.34 1.72 USD | $12.56 1.75 USD | $5.55B 771.84M USD | 32.02 | $0.39 0.05 USD | |
| Huawen Media Group 000793.SZ | $2.72 0.38 USD |
-1.09
|
$5.43B 755.36M USD | $24.01M 3.34M USD | $2.7 0.38 USD | $2.75 0.38 USD | $5.43B 755.36M USD | 0 | -$0.35 -0.04 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.77 1.08 USD |
-0.64
|
$5.27B 732.55M USD | $4.98M 693.08K USD | $7.73 1.07 USD | $7.84 1.09 USD | $5.27B 732.55M USD | 13.16 | $0.59 0.08 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.7 2.88 USD |
-0.58
|
$5.06B 703.81M USD | $3.24M 450.59K USD | $20.57 2.86 USD | $20.91 2.91 USD | $5.06B 703.81M USD | 0 | -$0.06 -0.008 USD | |
| FS Development Investment Holdings 300071.SZ | $5.15 0.72 USD |
+0.59
|
$4.96B 690.21M USD | $30.34M 4.22M USD | $5.02 0.7 USD | $5.16 0.72 USD | $4.96B 690.21M USD | 0 | -$0.15 -0.02 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.51 0.63 USD |
+0.67
|
$4.93B 685.61M USD | $11.8M 1.64M USD | $4.46 0.62 USD | $4.52 0.63 USD | $4.93B 685.61M USD | 225.50 | $0.02 0.002 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.68 3.57 USD |
-0.81
|
$4.9B 681.74M USD | $2.28M 316.56K USD | $25.53 3.55 USD | $25.95 3.61 USD | $4.9B 681.74M USD | 107.00 | $0.24 0.03 USD | |
| CITYMEDIA 600229.SS | $6.78 0.94 USD |
0
|
$4.55B 632.76M USD | $4.78M 665.04K USD | $6.73 0.94 USD | $6.84 0.95 USD | $4.55B 632.76M USD | 75.33 | $0.09 0.01 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.93 1.38 USD |
+0.1
|
$4.52B 628.55M USD | $7.32M 1.02M USD | $9.78 1.36 USD | $10.05 1.4 USD | $4.52B 628.55M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.63 1.48 USD |
+0.38
|
$4.51B 627.06M USD | $11.29M 1.57M USD | $10.38 1.44 USD | $10.67 1.48 USD | $4.51B 627.06M USD | 354.33 | $0.03 0.004 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.78 0.66 USD |
+0.42
|
$4.5B 626.01M USD | $15.3M 2.13M USD | $4.72 0.66 USD | $4.82 0.67 USD | $4.5B 626.01M USD | 0 | -$0.42 -0.05 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.63 2.31 USD |
-0.18
|
$4.46B 620.76M USD | $7.18M 998.46K USD | $16.45 2.29 USD | $16.83 2.34 USD | $4.46B 620.76M USD | 0 | -$0.07 -0.009 USD | |
| ST MC 600136.SS | $2.1 0.29 USD |
+0.48
|
$4.29B 595.9M USD | $9.33M 1.3M USD | $2.05 0.29 USD | $2.12 0.29 USD | $4.29B 595.9M USD | 0 | -$0.05 -0.006 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.14 0.85 USD |
+0.82
|
$4.24B 589.33M USD | $22.59M 3.14M USD | $6.02 0.84 USD | $6.16 0.86 USD | $4.24B 589.33M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.04 2.79 USD |
+1.21
|
$4.07B 566.22M USD | $12.49M 1.74M USD | $19.61 2.73 USD | $20.12 2.8 USD | $4.07B 566.22M USD | 250.50 | $0.08 0.01 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.82 0.53 USD |
+0.26
|
$3.89B 540.55M USD | $5.95M 827.16K USD | $3.77 0.52 USD | $3.84 0.53 USD | $3.89B 540.55M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.77 2.05 USD |
+0.41
|
$3.87B 538.02M USD | $4.46M 620.38K USD | $14.62 2.03 USD | $14.84 2.06 USD | $3.87B 538.02M USD | 0 | -$0.73 -0.1 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.63 0.64 USD |
+0.87
|
$3.87B 537.77M USD | $35.04M 4.87M USD | $4.53 0.63 USD | $4.64 0.65 USD | $3.87B 537.77M USD | 66.14 | $0.07 0.009 USD | |
| Dook Media Group Limited 301025.SZ | $9.62 1.34 USD |
+0.31
|
$3.85B 535.45M USD | $9.73M 1.35M USD | $9.5 1.32 USD | $9.76 1.36 USD | $3.85B 535.45M USD | 320.66 | $0.03 0.004 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.82 3.59 USD |
-0.96
|
$3.79B 526.64M USD | $3M 416.59K USD | $25.51 3.55 USD | $26.09 3.63 USD | $3.79B 526.64M USD | 49.65 | $0.52 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}