Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (669)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (669)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.49 2.43 USD |
-2.29
|
$455.72B 63.37B USD | $139.38M 19.38M USD | $17.36 2.41 USD | $17.78 2.47 USD | $455.72B 63.37B USD | 13.05 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $57.43 7.99 USD |
-1.48
|
$180.32B 25.07B USD | $24.68M 3.43M USD | $57.28 7.96 USD | $58.42 8.12 USD | $180.32B 25.07B USD | 15.07 | $3.81 0.53 USD | |
| BAO IRON 600019.SS | $6.97 0.97 USD |
-0.57
|
$152.7B 21.23B USD | $31.68M 4.41M USD | $6.96 0.97 USD | $7.03 0.98 USD | $152.7B 21.23B USD | 19.36 | $0.36 0.05 USD | |
| CMOC Group Limited 603993.SS | $7.31 1.02 USD |
-1.75
|
$152.61B 21.22B USD | $114.9M 15.98M USD | $7.26 1.01 USD | $7.42 1.03 USD | $152.61B 21.22B USD | 11.60 | $0.63 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.15 4.05 USD |
-0.44
|
$123.42B 17.16B USD | $27.37M 3.81M USD | $28.85 4.01 USD | $29.3 4.07 USD | $123.42B 17.16B USD | 45.54 | $0.64 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.83 3.31 USD |
-0.96
|
$120.54B 16.76B USD | $13.9M 1.93M USD | $23.83 3.31 USD | $24.13 3.36 USD | $120.54B 16.76B USD | 15.67 | $1.52 0.21 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.99 2.22 USD |
+2.37
|
$117.26B 16.3B USD | $37.2M 5.17M USD | $15.64 2.17 USD | $16.08 2.24 USD | $117.26B 16.3B USD | 15.83 | $1.01 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.69 0.93 USD |
-1.18
|
$104.96B 14.59B USD | $144.23M 20.05M USD | $6.67 0.93 USD | $6.79 0.94 USD | $104.96B 14.59B USD | 8.36 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $24.66 3.43 USD |
+0.94
|
$89.15B 12.4B USD | $123.34M 17.15M USD | $24.46 3.4 USD | $25.25 3.51 USD | $89.15B 12.4B USD | 64.89 | $0.38 0.05 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.72 1.21 USD |
-0.8
|
$88.29B 12.28B USD | $12.94M 1.8M USD | $8.72 1.21 USD | $8.86 1.23 USD | $88.29B 12.28B USD | 109.00 | $0.08 0.01 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16 2.22 USD |
-1.54
|
$84.67B 11.77B USD | $29.52M 4.11M USD | $16 2.22 USD | $16.23 2.26 USD | $84.67B 11.77B USD | 17.39 | $0.92 0.13 USD | |
| BAO STEEL 600010.SS | $1.81 0.25 USD |
0
|
$81.97B 11.4B USD | $415.58M 57.78M USD | $1.8 0.25 USD | $1.84 0.26 USD | $81.97B 11.4B USD | 181.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $26.65 3.71 USD |
-1.37
|
$71.95B 10B USD | $19.85M 2.76M USD | $26.31 3.66 USD | $27.13 3.77 USD | $71.95B 10B USD | 28.96 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $13.26 1.84 USD |
-1.41
|
$64.28B 8.94B USD | $60.78M 8.45M USD | $13.13 1.83 USD | $13.37 1.86 USD | $64.28B 8.94B USD | 17.67 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $21.79 3.03 USD |
-1.71
|
$62.51B 8.69B USD | $12.64M 1.76M USD | $21.76 3.03 USD | $22.04 3.06 USD | $62.51B 8.69B USD | 10.47 | $2.08 0.29 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.2 2.53 USD |
-2.2
|
$61.31B 8.52B USD | $40.04M 5.57M USD | $18.18 2.53 USD | $18.6 2.59 USD | $61.31B 8.52B USD | 9.23 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.98 7.09 USD |
-0.68
|
$60.27B 8.38B USD | $1.48M 205.84K USD | $50.9 7.08 USD | $51.6 7.17 USD | $60.27B 8.38B USD | 40.78 | $1.25 0.17 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.78 4.84 USD |
-1.64
|
$59.18B 8.23B USD | $26.41M 3.67M USD | $34.65 4.82 USD | $35.44 4.93 USD | $59.18B 8.23B USD | 12.60 | $2.76 0.38 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.48 1.6 USD |
-0.43
|
$57.94B 8.06B USD | $8.83M 1.23M USD | $11.46 1.59 USD | $11.58 1.61 USD | $57.94B 8.06B USD | 11.36 | $1.01 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.19 4.34 USD |
-2.99
|
$57.64B 8.01B USD | $16.36M 2.28M USD | $31.18 4.34 USD | $32 4.45 USD | $57.64B 8.01B USD | 0 | -$0.99 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.4 5.06 USD |
-1.19
|
$57.16B 7.95B USD | $6.26M 869.89K USD | $36 5.01 USD | $37.03 5.15 USD | $57.16B 7.95B USD | 20.44 | $1.78 0.25 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.72 2.19 USD |
-1.44
|
$54.52B 7.58B USD | $27.83M 3.87M USD | $15.57 2.16 USD | $15.95 2.22 USD | $54.52B 7.58B USD | 12.88 | $1.22 0.17 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.59 2.72 USD |
+0.05
|
$54.4B 7.56B USD | $26.45M 3.68M USD | $19.35 2.69 USD | $19.75 2.75 USD | $54.4B 7.56B USD | 23.04 | $0.85 0.12 USD | |
| CJS 600176.SS | $12.2 1.7 USD |
-0.25
|
$48.84B 6.79B USD | $15.65M 2.18M USD | $12.11 1.68 USD | $12.28 1.71 USD | $48.84B 6.79B USD | 17.18 | $0.71 0.1 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.08 3.63 USD |
-0.95
|
$48.79B 6.78B USD | $54.65M 7.6M USD | $25.67 3.57 USD | $26.28 3.65 USD | $48.79B 6.78B USD | 21.03 | $1.24 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.47 0.76 USD |
-2.5
|
$46.16B 6.42B USD | $50.97M 7.09M USD | $5.47 0.76 USD | $5.61 0.78 USD | $46.16B 6.42B USD | 14.78 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.8 2.89 USD |
-1.19
|
$44.16B 6.14B USD | $7.85M 1.09M USD | $20.76 2.89 USD | $21.11 2.94 USD | $44.16B 6.14B USD | 12.45 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.39 4.09 USD |
-2.78
|
$43.41B 6.04B USD | $17.3M 2.41M USD | $29.33 4.08 USD | $30.08 4.18 USD | $43.41B 6.04B USD | 0 | -$2.38 -0.3 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.71 0.52 USD |
-0.27
|
$43.09B 5.99B USD | $102.79M 14.29M USD | $3.7 0.51 USD | $3.77 0.52 USD | $43.09B 5.99B USD | 7.57 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $23.4 3.25 USD |
+0.39
|
$42.92B 5.97B USD | $26.99M 3.75M USD | $23.3 3.24 USD | $23.67 3.29 USD | $42.92B 5.97B USD | 8.32 | $2.81 0.39 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.21 0.45 USD |
-1.83
|
$41.07B 5.71B USD | $121.59M 16.91M USD | $3.2 0.44 USD | $3.27 0.45 USD | $41.07B 5.71B USD | 15.28 | $0.21 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.8 2.34 USD |
-0.71
|
$40.09B 5.57B USD | $8.01M 1.11M USD | $16.8 2.34 USD | $16.98 2.36 USD | $40.09B 5.57B USD | 21.26 | $0.79 0.11 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.17 1.97 USD |
+0.57
|
$39.6B 5.51B USD | $12.25M 1.7M USD | $14.06 1.95 USD | $14.27 1.98 USD | $39.6B 5.51B USD | 13.00 | $1.09 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.35 2.41 USD |
-2.53
|
$39.03B 5.43B USD | $21.17M 2.94M USD | $17.3 2.41 USD | $17.74 2.47 USD | $39.03B 5.43B USD | 9.85 | $1.76 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.97 2.22 USD |
-1.24
|
$38.06B 5.29B USD | $24.07M 3.35M USD | $15.97 2.22 USD | $16.16 2.25 USD | $38.06B 5.29B USD | 12.67 | $1.26 0.18 USD | |
| Cathay Biotech Inc. 688065.SS | $51.12 7.11 USD |
+0.31
|
$36.87B 5.13B USD | $2.55M 354K USD | $50.6 7.04 USD | $51.64 7.18 USD | $36.87B 5.13B USD | 57.43 | $0.89 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.13 2.38 USD |
-3.22
|
$36.61B 5.09B USD | $13.01M 1.81M USD | $17.12 2.38 USD | $17.69 2.46 USD | $36.61B 5.09B USD | 29.53 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.39 4.78 USD |
+3.21
|
$36.5B 5.07B USD | $77.83M 10.82M USD | $33.5 4.66 USD | $35.16 4.89 USD | $36.5B 5.07B USD | 491.28 | $0.07 0.009 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.77 1.08 USD |
-1.52
|
$36.15B 5.03B USD | $46.04M 6.4M USD | $7.75 1.08 USD | $7.95 1.11 USD | $36.15B 5.03B USD | 7.54 | $1.03 0.14 USD | |
| HANG STEEL 600126.SS | $10.63 1.48 USD |
-3.36
|
$35.9B 4.99B USD | $136M 18.91M USD | $10.57 1.47 USD | $11.1 1.54 USD | $35.9B 4.99B USD | 0 | -$0.21 -0.02 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.12 0.99 USD |
-2.2
|
$35.33B 4.91B USD | $28.72M 3.99M USD | $7.09 0.99 USD | $7.32 1.02 USD | $35.33B 4.91B USD | 17.36 | $0.41 0.06 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.89 0.68 USD |
-1.01
|
$34.77B 4.83B USD | $12.73M 1.77M USD | $4.88 0.68 USD | $4.95 0.69 USD | $34.77B 4.83B USD | 0 | -$0.06 -0.008 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.97 0.69 USD |
0
|
$34.34B 4.77B USD | $38.43M 5.34M USD | $4.95 0.69 USD | $5.03 0.7 USD | $34.34B 4.77B USD | 15.53 | $0.32 0.04 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.89 2.49 USD |
-2.61
|
$34.25B 4.76B USD | $15.4M 2.14M USD | $17.9 2.49 USD | $18.25 2.54 USD | $34.25B 4.76B USD | 66.25 | $0.27 0.04 USD | |
| CTYC 600378.SS | $25.82 3.59 USD |
-1.38
|
$33.31B 4.63B USD | $1.93M 268.1K USD | $25.8 3.59 USD | $26.3 3.66 USD | $33.31B 4.63B USD | 27.17 | $0.95 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.25 1.7 USD |
-0.33
|
$32.99B 4.59B USD | $18.85M 2.62M USD | $12.23 1.7 USD | $12.42 1.73 USD | $32.99B 4.59B USD | 8.39 | $1.46 0.2 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.01 1.39 USD |
-0.79
|
$32.3B 4.49B USD | $13.68M 1.9M USD | $10.01 1.39 USD | $10.1 1.4 USD | $32.3B 4.49B USD | 10.76 | $0.93 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.85 1.37 USD |
-0.51
|
$32.05B 4.46B USD | $10.48M 1.46M USD | $9.83 1.37 USD | $9.94 1.38 USD | $32.05B 4.46B USD | 14.27 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.01 2.78 USD |
+0.35
|
$31.77B 4.42B USD | $30.85M 4.29M USD | $19.82 2.76 USD | $20.21 2.81 USD | $31.77B 4.42B USD | 17.39 | $1.15 0.16 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.99 1.53 USD |
0
|
$31.35B 4.36B USD | $13.65M 1.9M USD | $10.96 1.52 USD | $11.15 1.55 USD | $31.35B 4.36B USD | 10.56 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.7 4.55 USD |
-1.24
|
$30.64B 4.26B USD | $3.51M 488.02K USD | $32.55 4.53 USD | $33.06 4.6 USD | $30.64B 4.26B USD | 21.65 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.2 6.7 USD |
+0.88
|
$29.43B 4.09B USD | $6.26M 870.73K USD | $47.39 6.59 USD | $48.3 6.72 USD | $29.43B 4.09B USD | 28.69 | $1.68 0.23 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.64 0.51 USD |
-0.27
|
$28.3B 3.93B USD | $16.45M 2.29M USD | $3.62 0.5 USD | $3.67 0.51 USD | $28.3B 3.93B USD | 33.09 | $0.11 0.02 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.71 1.49 USD |
-2.37
|
$28.24B 3.93B USD | $39.23M 5.45M USD | $10.67 1.48 USD | $10.93 1.52 USD | $28.24B 3.93B USD | 28.94 | $0.37 0.05 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.44 3.12 USD |
-0.84
|
$26.97B 3.75B USD | $31.71M 4.41M USD | $22.12 3.08 USD | $22.5 3.13 USD | $26.97B 3.75B USD | 26.71 | $0.84 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.21 1.56 USD |
-1.84
|
$26.78B 3.72B USD | $16.93M 2.35M USD | $11.21 1.56 USD | $11.4 1.59 USD | $26.78B 3.72B USD | 0 | -$0.02 -0.002 USD | |
| ADISSEO 600299.SS | $9.97 1.39 USD |
-0.4
|
$26.74B 3.72B USD | $5.18M 720.58K USD | $9.93 1.38 USD | $10.04 1.4 USD | $26.74B 3.72B USD | 19.17 | $0.52 0.07 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.25 0.73 USD |
-0.57
|
$26.73B 3.72B USD | $43.62M 6.06M USD | $5.24 0.73 USD | $5.31 0.74 USD | $26.73B 3.72B USD | 20.19 | $0.26 0.04 USD | |
| NISCO 600282.SS | $4.33 0.6 USD |
-0.69
|
$26.69B 3.71B USD | $22.71M 3.16M USD | $4.33 0.6 USD | $4.39 0.61 USD | $26.69B 3.71B USD | 11.70 | $0.37 0.05 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.15 3.91 USD |
-1.75
|
$26.41B 3.67B USD | $9.2M 1.28M USD | $28.07 3.9 USD | $28.65 3.98 USD | $26.41B 3.67B USD | 46.14 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.77 3.44 USD |
-2.82
|
$25.99B 3.61B USD | $7.59M 1.06M USD | $24.75 3.44 USD | $25.48 3.54 USD | $25.99B 3.61B USD | 34.88 | $0.71 0.1 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.06 3.9 USD |
-1.13
|
$25.93B 3.61B USD | $4.57M 635.9K USD | $28 3.89 USD | $28.47 3.96 USD | $25.93B 3.61B USD | 20.48 | $1.37 0.19 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.75 4.28 USD |
+0.52
|
$25.56B 3.55B USD | $27.78M 3.86M USD | $30.73 4.27 USD | $31.72 4.41 USD | $25.56B 3.55B USD | 34.55 | $0.89 0.12 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.01 2.09 USD |
+0.4
|
$25.19B 3.5B USD | $27.27M 3.79M USD | $14.76 2.05 USD | $15.35 2.13 USD | $25.19B 3.5B USD | 24.20 | $0.62 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.52 6.61 USD |
-2.22
|
$25.04B 3.48B USD | $2.89M 401.24K USD | $47 6.54 USD | $48.5 6.74 USD | $25.04B 3.48B USD | 64.21 | $0.74 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.64 7.18 USD |
+6.26
|
$24.87B 3.46B USD | $12.65M 1.76M USD | $48.24 6.71 USD | $52.98 7.37 USD | $24.87B 3.46B USD | 860.66 | $0.06 0.008 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.63 0.37 USD |
-1.5
|
$24.45B 3.4B USD | $63M 8.76M USD | $2.62 0.36 USD | $2.67 0.37 USD | $24.45B 3.4B USD | 263.00 | $0.01 0.001 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.72 1.49 USD |
+0.75
|
$24.43B 3.4B USD | $51.97M 7.23M USD | $10.57 1.47 USD | $10.88 1.51 USD | $24.43B 3.4B USD | 23.30 | $0.46 0.06 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.1 1.68 USD |
0
|
$24.24B 3.37B USD | $20.71M 2.88M USD | $11.96 1.66 USD | $12.11 1.68 USD | $24.24B 3.37B USD | 17.79 | $0.68 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.42 1.87 USD |
-3.87
|
$23.83B 3.31B USD | $49.89M 6.94M USD | $13.27 1.85 USD | $14.02 1.95 USD | $23.83B 3.31B USD | 14.58 | $0.92 0.13 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.26 3.37 USD |
+0.71
|
$23.71B 3.3B USD | $4.05M 562.84K USD | $23.94 3.33 USD | $24.29 3.38 USD | $23.71B 3.3B USD | 14.97 | $1.62 0.23 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.35 4.36 USD |
-2.09
|
$23.63B 3.29B USD | $4.75M 660.84K USD | $31.28 4.35 USD | $32.15 4.47 USD | $23.63B 3.29B USD | 23.93 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $46.14 6.42 USD |
-0.3
|
$23.42B 3.26B USD | $3.74M 520.62K USD | $45.73 6.36 USD | $47.35 6.58 USD | $23.42B 3.26B USD | 28.83 | $1.6 0.22 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.23 1.98 USD |
-1.79
|
$23.42B 3.26B USD | $21.26M 2.96M USD | $14.19 1.97 USD | $14.45 2.01 USD | $23.42B 3.26B USD | 14.97 | $0.95 0.13 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.49 6.19 USD |
-3.66
|
$23.24B 3.23B USD | $9.26M 1.29M USD | $44.06 6.13 USD | $46.16 6.42 USD | $23.24B 3.23B USD | 65.42 | $0.68 0.09 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.54 1.74 USD |
+0.56
|
$23.06B 3.21B USD | $7.47M 1.04M USD | $12.4 1.72 USD | $12.59 1.75 USD | $23.06B 3.21B USD | 10.81 | $1.16 0.16 USD | |
| SHENGHE RESOURCES 600392.SS | $13.12 1.82 USD |
+6.67
|
$23B 3.2B USD | $247.76M 34.45M USD | $12.52 1.74 USD | $13.53 1.88 USD | $23B 3.2B USD | 38.58 | $0.34 0.05 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.2 4.2 USD |
-1.63
|
$22.95B 3.19B USD | $5.15M 715.73K USD | $30.09 4.18 USD | $30.71 4.27 USD | $22.95B 3.19B USD | 24.95 | $1.21 0.17 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
-0.45
|
$22.95B 3.19B USD | $59.11M 8.22M USD | $2.21 0.31 USD | $2.24 0.31 USD | $22.95B 3.19B USD | 37.00 | $0.06 0.008 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $36.78 5.11 USD |
-3.46
|
$22.94B 3.19B USD | $7.44M 1.03M USD | $36.53 5.08 USD | $38.02 5.29 USD | $22.94B 3.19B USD | 13.87 | $2.65 0.37 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.95 3.75 USD |
-1.68
|
$22.81B 3.17B USD | $5.88M 817.72K USD | $26.88 3.74 USD | $27.57 3.83 USD | $22.81B 3.17B USD | 23.84 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $20.54 2.86 USD |
-0.82
|
$22.66B 3.15B USD | $11.12M 1.55M USD | $20.54 2.86 USD | $20.91 2.91 USD | $22.66B 3.15B USD | 15.32 | $1.34 0.19 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.1 0.85 USD |
+0.16
|
$22.36B 3.11B USD | $10.28M 1.43M USD | $6.06 0.84 USD | $6.14 0.85 USD | $22.36B 3.11B USD | 0 | -$0.03 -0.004 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.01 4.17 USD |
-3.04
|
$21.65B 3.01B USD | $11.06M 1.54M USD | $29.99 4.17 USD | $31.2 4.34 USD | $21.65B 3.01B USD | 33.71 | $0.89 0.12 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.29 4.35 USD |
-2.28
|
$21.63B 3.01B USD | $17.14M 2.38M USD | $31.27 4.35 USD | $32.3 4.49 USD | $21.63B 3.01B USD | 72.76 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.22 1.56 USD |
-2.18
|
$21.2B 2.95B USD | $53.69M 7.47M USD | $11.22 1.56 USD | $11.76 1.64 USD | $21.2B 2.95B USD | 40.07 | $0.28 0.04 USD | |
| YANGNONG CHEM 600486.SS | $51.8 7.2 USD |
-0.17
|
$21.07B 2.93B USD | $1.76M 244.52K USD | $51.66 7.18 USD | $52.33 7.28 USD | $21.07B 2.93B USD | 17.32 | $2.99 0.42 USD | |
| Angang Steel Company Limited 000898.SZ | $2.38 0.33 USD |
-1.24
|
$20.96B 2.91B USD | $33.11M 4.6M USD | $2.37 0.33 USD | $2.42 0.34 USD | $20.96B 2.91B USD | 0 | -$0.64 -0.08 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.88 1.51 USD |
-0.73
|
$20.78B 2.89B USD | $15.27M 2.12M USD | $10.86 1.51 USD | $11.01 1.53 USD | $20.78B 2.89B USD | 11.10 | $0.98 0.14 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.61 0.5 USD |
-0.28
|
$20.6B 2.86B USD | $21.74M 3.02M USD | $3.6 0.5 USD | $3.64 0.51 USD | $20.6B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.78 0.39 USD |
-1.07
|
$20.59B 2.86B USD | $34.45M 4.79M USD | $2.77 0.39 USD | $2.81 0.39 USD | $20.59B 2.86B USD | 139.00 | $0.02 0.002 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.98 0.41 USD |
-1.32
|
$20.41B 2.84B USD | $35.43M 4.93M USD | $2.98 0.41 USD | $3.05 0.42 USD | $20.41B 2.84B USD | 0 | -$0.59 -0.08 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.06 1.4 USD |
-0.59
|
$20.1B 2.8B USD | $4.73M 657.27K USD | $10.06 1.4 USD | $10.17 1.41 USD | $20.1B 2.8B USD | 27.18 | $0.37 0.05 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.68 0.65 USD |
-1.68
|
$20.03B 2.78B USD | $23.22M 3.23M USD | $4.67 0.65 USD | $4.74 0.66 USD | $20.03B 2.78B USD | 117.00 | $0.04 0.005 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.99 2.08 USD |
-1.12
|
$20.02B 2.78B USD | $3.37M 469.15K USD | $14.93 2.08 USD | $15.18 2.11 USD | $20.02B 2.78B USD | 78.89 | $0.19 0.03 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.18 0.72 USD |
-1.33
|
$19.37B 2.69B USD | $35.63M 4.95M USD | $5.18 0.72 USD | $5.29 0.74 USD | $19.37B 2.69B USD | 12.04 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.22 1.42 USD |
-1.64
|
$18.87B 2.62B USD | $13.9M 1.93M USD | $10.22 1.42 USD | $10.37 1.44 USD | $18.87B 2.62B USD | 37.85 | $0.27 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.48 4.38 USD |
-2.11
|
$18.86B 2.62B USD | $4.08M 567.78K USD | $31.36 4.36 USD | $32.24 4.48 USD | $18.86B 2.62B USD | 35.37 | $0.89 0.12 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.24 0.59 USD |
-0.7
|
$18.67B 2.6B USD | $42.6M 5.92M USD | $4.23 0.59 USD | $4.33 0.6 USD | $18.67B 2.6B USD | 0 | -$0.26 -0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.06 1.12 USD |
-0.74
|
$18.49B 2.57B USD | $8.53M 1.19M USD | $8.03 1.12 USD | $8.13 1.13 USD | $18.49B 2.57B USD | 9.82 | $0.82 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||