Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥25.92 3.82 USD |
-6.26
|
CN¥689.23B 101.69B USD | CN¥576.07M 85M USD | CN¥25.73 3.8 USD | CN¥26.76 3.95 USD | CN¥689.23B 101.69B USD | 11.41 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.07 2.67 USD |
-4.79
|
CN¥386.60B 57.04B USD | CN¥387.12M 57.12M USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥386.60B 57.04B USD | 19.02 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥70.80 10.45 USD |
+9.23
|
CN¥283.42B 41.82B USD | CN¥214.85M 31.7M USD | CN¥65.66 9.69 USD | CN¥71.30 10.52 USD | CN¥283.42B 41.82B USD | 73.75 | CN¥0.96 0.14 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥276.76 40.84 USD |
+3.28
|
CN¥250.35B 36.94B USD | CN¥14.91M 2.2M USD | CN¥262.00 38.66 USD | CN¥287.59 42.43 USD | CN¥250.35B 36.94B USD | 790.74 | CN¥0.35 0.05 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥105.68 15.59 USD |
+5.6
|
CN¥240.80B 35.53B USD | CN¥102.92M 15.19M USD | CN¥98.00 14.46 USD | CN¥107.58 15.87 USD | CN¥240.80B 35.53B USD | 125.80 | CN¥0.84 0.12 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.61 10.86 USD |
-1.46
|
CN¥230.43B 34B USD | CN¥40.09M 5.91M USD | CN¥71.85 10.6 USD | CN¥74.88 11.05 USD | CN¥230.43B 34B USD | 17.52 | CN¥4.20 0.62 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.76 2.33 USD |
-2.66
|
CN¥205.37B 30.3B USD | CN¥27.14M 4M USD | CN¥15.64 2.31 USD | CN¥16.04 2.37 USD | CN¥205.37B 30.3B USD | 10.43 | CN¥1.51 0.22 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.20 7.26 USD |
-0.06
|
CN¥177.86B 26.24B USD | CN¥112.11M 16.54M USD | CN¥48.18 7.11 USD | CN¥50.28 7.42 USD | CN¥177.86B 26.24B USD | 64.73 | CN¥0.76 0.11 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥30.23 4.46 USD |
-3.54
|
CN¥159.96B 23.6B USD | CN¥104.74M 15.45M USD | CN¥29.92 4.41 USD | CN¥31.45 4.64 USD | CN¥159.96B 23.6B USD | 15.50 | CN¥1.95 0.29 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥45.43 6.7 USD |
-4.01
|
CN¥157.31B 23.21B USD | CN¥71.68M 10.58M USD | CN¥44.89 6.62 USD | CN¥46.68 6.89 USD | CN¥157.31B 23.21B USD | 19.58 | CN¥2.32 0.34 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥92.93 13.71 USD |
+10
|
CN¥155.95B 23.01B USD | CN¥37.85M 5.59M USD | CN¥85.00 12.54 USD | CN¥92.93 13.71 USD | CN¥155.95B 23.01B USD | 79.42 | CN¥1.17 0.17 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.17 3.12 USD |
-5.53
|
CN¥155.25B 22.91B USD | CN¥125.75M 18.55M USD | CN¥20.82 3.07 USD | CN¥21.91 3.23 USD | CN¥155.25B 22.91B USD | 12.23 | CN¥1.73 0.26 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.80 1.3 USD |
-3.19
|
CN¥150.96B 22.27B USD | CN¥332.91M 49.12M USD | CN¥8.71 1.29 USD | CN¥8.92 1.32 USD | CN¥150.96B 22.27B USD | 10.23 | CN¥0.86 0.13 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥68.36 10.09 USD |
-4.55
|
CN¥143.33B 21.15B USD | CN¥66.24M 9.77M USD | CN¥68.04 10.04 USD | CN¥72.19 10.65 USD | CN¥143.33B 21.15B USD | 36.95 | CN¥1.85 0.27 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥50.80 7.5 USD |
+0.14
|
CN¥137.15B 20.24B USD | CN¥101.89M 15.03M USD | CN¥50.30 7.42 USD | CN¥52.00 7.67 USD | CN¥137.15B 20.24B USD | 32.98 | CN¥1.54 0.23 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥85.86 12.67 USD |
+3.41
|
CN¥136.31B 20.11B USD | CN¥96.04M 14.17M USD | CN¥81.55 12.03 USD | CN¥87.50 12.91 USD | CN¥136.31B 20.11B USD | 44.95 | CN¥1.91 0.28 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.21 2.69 USD |
-1.25
|
CN¥128.18B 18.91B USD | CN¥60.77M 8.97M USD | CN¥17.81 2.63 USD | CN¥18.55 2.74 USD | CN¥128.18B 18.91B USD | 14.22 | CN¥1.28 0.19 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥119.58B 17.64B USD | CN¥91.69M 13.53M USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥119.58B 17.64B USD | 11.68 | CN¥0.47 0.07 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.71 1.73 USD |
-3.94
|
CN¥116.98B 17.26B USD | CN¥95.79M 14.13M USD | CN¥11.49 1.7 USD | CN¥12.11 1.79 USD | CN¥116.98B 17.26B USD | 36.59 | CN¥0.32 0.05 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥55.20 8.14 USD |
-2.02
|
CN¥112.53B 16.6B USD | CN¥94.32M 13.92M USD | CN¥55.00 8.12 USD | CN¥56.48 8.33 USD | CN¥112.53B 16.6B USD | 38.33 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥64.64 9.54 USD |
-2.25
|
CN¥110.74B 16.34B USD | CN¥84.70M 12.5M USD | CN¥64.03 9.45 USD | CN¥67.44 9.95 USD | CN¥110.74B 16.34B USD | 48.96 | CN¥1.32 0.19 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥23.93 3.53 USD |
-3.35
|
CN¥110.32B 16.28B USD | CN¥77.63M 11.45M USD | CN¥23.60 3.48 USD | CN¥24.21 3.57 USD | CN¥110.32B 16.28B USD | 23.23 | CN¥1.03 0.15 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.10 10.34 USD |
-4.23
|
CN¥109.98B 16.23B USD | CN¥20.52M 3.03M USD | CN¥69.60 10.27 USD | CN¥71.67 10.57 USD | CN¥109.98B 16.23B USD | 23.52 | CN¥2.98 0.44 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥103.57B 15.28B USD | CN¥504.53M 74.44M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥103.57B 15.28B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥98.40 14.52 USD |
+7.28
|
CN¥98.11B 14.48B USD | CN¥153.66M 22.67M USD | CN¥87.00 12.84 USD | CN¥100.98 14.9 USD | CN¥98.11B 14.48B USD | 158.70 | CN¥0.62 0.09 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥50.21 7.41 USD |
-4.05
|
CN¥95.23B 14.05B USD | CN¥77.10M 11.38M USD | CN¥49.66 7.33 USD | CN¥51.70 7.63 USD | CN¥95.23B 14.05B USD | 12.77 | CN¥3.93 0.58 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.75 2.62 USD |
+2.84
|
CN¥94.06B 13.88B USD | CN¥56.45M 8.33M USD | CN¥16.94 2.5 USD | CN¥18.03 2.66 USD | CN¥94.06B 13.88B USD | 11.99 | CN¥1.48 0.22 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥18.89 2.79 USD |
-4.98
|
CN¥91.57B 13.51B USD | CN¥115.98M 17.11M USD | CN¥18.79 2.77 USD | CN¥19.42 2.87 USD | CN¥91.57B 13.51B USD | 14.53 | CN¥1.30 0.19 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥95.45 14.08 USD |
-1.29
|
CN¥90.95B 13.42B USD | CN¥51.54M 7.61M USD | CN¥92.42 13.64 USD | CN¥97.58 14.4 USD | CN¥90.95B 13.42B USD | 109.71 | CN¥0.87 0.13 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.68 0.99 USD |
-3.75
|
CN¥89.58B 13.22B USD | CN¥489.14M 72.17M USD | CN¥6.63 0.98 USD | CN¥6.87 1.01 USD | CN¥89.58B 13.22B USD | 33.39 | CN¥0.20 0.03 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥68.40 10.09 USD |
+1.86
|
CN¥88.24B 13.02B USD | CN¥80.78M 11.92M USD | CN¥64.50 9.52 USD | CN¥70.05 10.34 USD | CN¥88.24B 13.02B USD | 56.06 | CN¥1.22 0.18 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥26.91 3.97 USD |
-1.72
|
CN¥86.83B 12.81B USD | CN¥129.86M 19.16M USD | CN¥26.61 3.93 USD | CN¥28.15 4.15 USD | CN¥86.83B 12.81B USD | 25.62 | CN¥1.05 0.15 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.68 3.79 USD |
+0.08
|
CN¥86.51B 12.76B USD | CN¥206.43M 30.46M USD | CN¥24.59 3.63 USD | CN¥26.91 3.97 USD | CN¥86.51B 12.76B USD | 14.75 | CN¥1.74 0.26 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥130.10 19.2 USD |
+5.7
|
CN¥84.97B 12.54B USD | CN¥94.91M 14M USD | CN¥123.09 18.16 USD | CN¥132.88 19.61 USD | CN¥84.97B 12.54B USD | 6505.00 | CN¥0.02 0.002 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.59 3.48 USD |
-4.26
|
CN¥81.81B 12.07B USD | CN¥104.69M 15.45M USD | CN¥23.20 3.42 USD | CN¥24.32 3.59 USD | CN¥81.81B 12.07B USD | 9.39 | CN¥2.51 0.37 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥77.58 11.45 USD |
+4.06
|
CN¥78.37B 11.56B USD | CN¥89.89M 13.26M USD | CN¥72.25 10.66 USD | CN¥80.00 11.8 USD | CN¥78.37B 11.56B USD | 204.15 | CN¥0.38 0.06 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.54 1.7 USD |
-4.07
|
CN¥76.29B 11.26B USD | CN¥24.13M 3.56M USD | CN¥11.44 1.69 USD | CN¥11.94 1.76 USD | CN¥76.29B 11.26B USD | 64.11 | CN¥0.18 0.03 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥44.42 6.55 USD |
-4.68
|
CN¥73.09B 10.78B USD | CN¥156.08M 23.03M USD | CN¥44.13 6.51 USD | CN¥47.86 7.06 USD | CN¥73.09B 10.78B USD | 32.18 | CN¥1.38 0.2 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥133.55 19.7 USD |
+0.05
|
CN¥70.21B 10.36B USD | CN¥36.34M 5.36M USD | CN¥131.50 19.4 USD | CN¥137.22 20.25 USD | CN¥70.21B 10.36B USD | 146.75 | CN¥0.91 0.13 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥90.29 13.32 USD |
+1.11
|
CN¥68.07B 10.04B USD | CN¥33.02M 4.87M USD | CN¥87.51 12.91 USD | CN¥93.88 13.85 USD | CN¥68.07B 10.04B USD | 51.59 | CN¥1.75 0.26 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.34 1.97 USD |
+0.45
|
CN¥67.33B 9.93B USD | CN¥15.01M 2.21M USD | CN¥13.00 1.92 USD | CN¥13.48 1.99 USD | CN¥67.33B 9.93B USD | 11.40 | CN¥1.17 0.17 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.43 4.05 USD |
-6.06
|
CN¥65.37B 9.64B USD | CN¥74.54M 11M USD | CN¥27.00 3.98 USD | CN¥28.25 4.17 USD | CN¥65.37B 9.64B USD | 14.74 | CN¥1.86 0.27 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥269.99 39.84 USD |
+9.5
|
CN¥65.19B 9.62B USD | CN¥11.53M 1.7M USD | CN¥239.08 35.28 USD | CN¥278.98 41.16 USD | CN¥65.19B 9.62B USD | 214.27 | CN¥1.26 0.19 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥246.84 36.42 USD |
+10
|
CN¥64.57B 9.53B USD | CN¥7.63M 1.13M USD | CN¥222.50 32.83 USD | CN¥246.84 36.42 USD | CN¥64.57B 9.53B USD | 268.30 | CN¥0.92 0.14 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.28 5.21 USD |
-6.72
|
CN¥62.64B 9.24B USD | CN¥89.29M 13.17M USD | CN¥35.12 5.18 USD | CN¥36.48 5.38 USD | CN¥62.64B 9.24B USD | 23.51 | CN¥1.50 0.22 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥153.88 22.7 USD |
-3.51
|
CN¥62.07B 9.16B USD | CN¥4.39M 648.45K USD | CN¥152.80 22.55 USD | CN¥159.00 23.46 USD | CN¥62.07B 9.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥12.31 1.82 USD |
+1.74
|
CN¥62.05B 9.15B USD | CN¥501.77M 74.03M USD | CN¥12.00 1.77 USD | CN¥12.78 1.89 USD | CN¥62.05B 9.15B USD | 51.29 | CN¥0.24 0.04 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥72.96 10.77 USD |
+10
|
CN¥61.75B 9.11B USD | CN¥78.09M 11.52M USD | CN¥63.30 9.34 USD | CN¥72.96 10.77 USD | CN¥61.75B 9.11B USD | 63.44 | CN¥1.15 0.17 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.55 4.21 USD |
-1.79
|
CN¥61.21B 9.03B USD | CN¥41.28M 6.09M USD | CN¥28.35 4.18 USD | CN¥29.09 4.29 USD | CN¥61.21B 9.03B USD | 23.40 | CN¥1.22 0.18 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥57.64 8.5 USD |
-1.1
|
CN¥61.17B 9.03B USD | CN¥52.47M 7.74M USD | CN¥56.33 8.31 USD | CN¥59.01 8.71 USD | CN¥61.17B 9.03B USD | 250.60 | CN¥0.23 0.03 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥33.50 4.94 USD |
-1.82
|
CN¥61.07B 9.01B USD | CN¥76.53M 11.29M USD | CN¥32.82 4.84 USD | CN¥34.44 5.08 USD | CN¥61.07B 9.01B USD | 11.55 | CN¥2.90 0.43 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.53 2.29 USD |
+5
|
CN¥59.34B 8.76B USD | CN¥118.17M 17.44M USD | CN¥13.90 2.05 USD | CN¥15.68 2.31 USD | CN¥59.34B 8.76B USD | 25.88 | CN¥0.60 0.09 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥49.66 7.33 USD |
+2.27
|
CN¥58.71B 8.66B USD | CN¥30.71M 4.53M USD | CN¥47.37 6.99 USD | CN¥50.92 7.51 USD | CN¥58.71B 8.66B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥47.48 7.01 USD |
+10.01
|
CN¥57.06B 8.42B USD | CN¥121.12M 17.87M USD | CN¥43.06 6.35 USD | CN¥47.48 7.01 USD | CN¥57.06B 8.42B USD | 37.68 | CN¥1.26 0.19 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥32.20 4.75 USD |
+1.9
|
CN¥56.44B 8.33B USD | CN¥184.51M 27.22M USD | CN¥30.21 4.46 USD | CN¥33.10 4.88 USD | CN¥56.44B 8.33B USD | 56.49 | CN¥0.57 0.08 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥24.05 3.55 USD |
-2.55
|
CN¥55.12B 8.13B USD | CN¥60.88M 8.98M USD | CN¥23.75 3.5 USD | CN¥24.68 3.64 USD | CN¥55.12B 8.13B USD | 49.08 | CN¥0.49 0.07 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.69 3.79 USD |
-2.21
|
CN¥54.34B 8.02B USD | CN¥46.86M 6.91M USD | CN¥24.96 3.68 USD | CN¥26.52 3.91 USD | CN¥54.34B 8.02B USD | 14.67 | CN¥1.75 0.26 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.62 1.71 USD |
-2.27
|
CN¥53.79B 7.94B USD | CN¥107.63M 15.88M USD | CN¥11.26 1.66 USD | CN¥11.80 1.74 USD | CN¥53.79B 7.94B USD | 8.93 | CN¥1.30 0.19 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.82 1.6 USD |
-0.09
|
CN¥53.69B 7.92B USD | CN¥68.54M 10.11M USD | CN¥10.53 1.55 USD | CN¥11.18 1.65 USD | CN¥53.69B 7.92B USD | 27.05 | CN¥0.40 0.06 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥117.88 17.39 USD |
+17.77
|
CN¥53.44B 7.88B USD | CN¥35.20M 5.19M USD | CN¥100.00 14.75 USD | CN¥119.93 17.7 USD | CN¥53.44B 7.88B USD | 842.00 | CN¥0.14 0.02 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥43.79 6.46 USD |
-1.04
|
CN¥52.13B 7.69B USD | CN¥202.73M 29.91M USD | CN¥43.25 6.38 USD | CN¥45.96 6.78 USD | CN¥52.13B 7.69B USD | 99.52 | CN¥0.44 0.06 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥74.72 11.02 USD |
-2.96
|
CN¥51.64B 7.62B USD | CN¥109.04M 16.09M USD | CN¥72.81 10.74 USD | CN¥78.55 11.59 USD | CN¥51.64B 7.62B USD | 149.43 | CN¥0.50 0.07 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥26.62 3.93 USD |
-5.57
|
CN¥50.59B 7.46B USD | CN¥68.86M 10.16M USD | CN¥26.53 3.91 USD | CN¥27.29 4.03 USD | CN¥50.59B 7.46B USD | 13.86 | CN¥1.92 0.28 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥18.04 2.66 USD |
-5.65
|
CN¥50.02B 7.38B USD | CN¥85.75M 12.65M USD | CN¥17.80 2.63 USD | CN¥18.60 2.74 USD | CN¥50.02B 7.38B USD | 13.66 | CN¥1.32 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.22 3.28 USD |
-4.64
|
CN¥49.97B 7.37B USD | CN¥79.49M 11.73M USD | CN¥21.91 3.23 USD | CN¥22.63 3.34 USD | CN¥49.97B 7.37B USD | 8.81 | CN¥2.52 0.37 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.29 0.63 USD |
-2.05
|
CN¥49.27B 7.27B USD | CN¥191.12M 28.2M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥49.27B 7.27B USD | 11.91 | CN¥0.36 0.05 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥31.80 4.69 USD |
-3.78
|
CN¥48.75B 7.19B USD | CN¥31.97M 4.72M USD | CN¥31.56 4.66 USD | CN¥34.36 5.07 USD | CN¥48.75B 7.19B USD | 70.66 | CN¥0.45 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥46.77 6.9 USD |
-3.43
|
CN¥48.75B 7.19B USD | CN¥17.11M 2.53M USD | CN¥46.51 6.86 USD | CN¥48.23 7.12 USD | CN¥48.75B 7.19B USD | 25.41 | CN¥1.84 0.27 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥78.03 11.51 USD |
+1.05
|
CN¥48.07B 7.09B USD | CN¥46.25M 6.82M USD | CN¥75.68 11.17 USD | CN¥81.51 12.03 USD | CN¥48.07B 7.09B USD | 81.28 | CN¥0.96 0.14 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥38.50 5.68 USD |
+4.03
|
CN¥46.25B 6.82B USD | CN¥100.91M 14.89M USD | CN¥35.58 5.25 USD | CN¥38.60 5.7 USD | CN¥46.25B 6.82B USD | 74.03 | CN¥0.52 0.08 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥83.56 12.33 USD |
+4.59
|
CN¥45.26B 6.68B USD | CN¥38.18M 5.63M USD | CN¥77.55 11.44 USD | CN¥83.83 12.37 USD | CN¥45.26B 6.68B USD | 334.24 | CN¥0.25 0.04 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥84.02 12.4 USD |
+10
|
CN¥44.32B 6.54B USD | CN¥38.40M 5.67M USD | CN¥74.58 11 USD | CN¥84.02 12.4 USD | CN¥44.32B 6.54B USD | 168.03 | CN¥0.50 0.07 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.16 2.38 USD |
-0.68
|
CN¥43.20B 6.37B USD | CN¥41.22M 6.08M USD | CN¥15.88 2.34 USD | CN¥16.27 2.4 USD | CN¥43.20B 6.37B USD | 34.38 | CN¥0.47 0.07 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥13.12 1.94 USD |
+3.8
|
CN¥42.68B 6.3B USD | CN¥112.89M 16.66M USD | CN¥12.43 1.83 USD | CN¥13.30 1.96 USD | CN¥42.68B 6.3B USD | 21.86 | CN¥0.60 0.09 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥46.51 6.86 USD |
-1.79
|
CN¥42.57B 6.28B USD | CN¥82.22M 12.13M USD | CN¥46.30 6.83 USD | CN¥49.50 7.3 USD | CN¥42.57B 6.28B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥100.48 14.83 USD |
-3.21
|
CN¥42.53B 6.28B USD | CN¥28.72M 4.24M USD | CN¥95.80 14.14 USD | CN¥105.00 15.49 USD | CN¥42.53B 6.28B USD | 295.52 | CN¥0.34 0.05 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.15 8.58 USD |
-3.49
|
CN¥41.95B 6.19B USD | CN¥38.42M 5.67M USD | CN¥56.65 8.36 USD | CN¥60.25 8.89 USD | CN¥41.95B 6.19B USD | 50.56 | CN¥1.15 0.17 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥97.10 14.33 USD |
+7.75
|
CN¥41.87B 6.18B USD | CN¥32.67M 4.82M USD | CN¥88.88 13.11 USD | CN¥98.11 14.48 USD | CN¥41.87B 6.18B USD | 179.81 | CN¥0.54 0.08 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.43 2.57 USD |
+0.4
|
CN¥41.56B 6.13B USD | CN¥68.28M 10.07M USD | CN¥17.04 2.51 USD | CN¥17.87 2.64 USD | CN¥41.56B 6.13B USD | 56.22 | CN¥0.31 0.05 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥67.36 9.94 USD |
-2.6
|
CN¥41.12B 6.07B USD | CN¥15.69M 2.31M USD | CN¥66.70 9.84 USD | CN¥71.00 10.48 USD | CN¥41.12B 6.07B USD | 18.92 | CN¥3.56 0.53 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.80 2.48 USD |
-3.72
|
CN¥40.74B 6.01B USD | CN¥57.60M 8.5M USD | CN¥16.68 2.46 USD | CN¥17.26 2.55 USD | CN¥40.74B 6.01B USD | 28.47 | CN¥0.59 0.09 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.12 2.23 USD |
+0.47
|
CN¥40.72B 6.01B USD | CN¥24.80M 3.66M USD | CN¥14.70 2.17 USD | CN¥15.45 2.28 USD | CN¥40.72B 6.01B USD | 31.50 | CN¥0.48 0.07 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥40.50B 5.98B USD | CN¥80.73M 11.91M USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥40.50B 5.98B USD | 13.33 | CN¥0.36 0.05 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥288.29 42.54 USD |
+8.38
|
CN¥40.12B 5.92B USD | CN¥10.49M 1.55M USD | CN¥262.00 38.66 USD | CN¥292.45 43.15 USD | CN¥40.12B 5.92B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥25.65 3.78 USD |
-1.57
|
CN¥40.08B 5.91B USD | CN¥60.19M 8.88M USD | CN¥25.13 3.71 USD | CN¥26.38 3.89 USD | CN¥40.08B 5.91B USD | 22.90 | CN¥1.12 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.69 4.97 USD |
-6.36
|
CN¥39.92B 5.89B USD | CN¥38.03M 5.61M USD | CN¥33.10 4.88 USD | CN¥35.92 5.3 USD | CN¥39.92B 5.89B USD | 57.10 | CN¥0.59 0.09 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥42.97 6.34 USD |
-3.07
|
CN¥39.71B 5.86B USD | CN¥12.60M 1.86M USD | CN¥41.96 6.19 USD | CN¥44.00 6.49 USD | CN¥39.71B 5.86B USD | 21.59 | CN¥1.99 0.29 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.33 0.79 USD |
-3.96
|
CN¥39.47B 5.82B USD | CN¥112.94M 16.66M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥39.47B 5.82B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥63.26 9.33 USD |
-9.47
|
CN¥39.46B 5.82B USD | CN¥21.20M 3.13M USD | CN¥62.90 9.28 USD | CN¥68.78 10.15 USD | CN¥39.46B 5.82B USD | 16.69 | CN¥3.79 0.56 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.79 2.62 USD |
-1.17
|
CN¥38.16B 5.63B USD | CN¥18.50M 2.73M USD | CN¥17.55 2.59 USD | CN¥18.27 2.7 USD | CN¥38.16B 5.63B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥59.70 8.81 USD |
-4.98
|
CN¥37.76B 5.57B USD | CN¥24.62M 3.63M USD | CN¥58.88 8.69 USD | CN¥62.80 9.27 USD | CN¥37.76B 5.57B USD | 45.57 | CN¥1.31 0.19 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥35.00 5.16 USD |
-1.99
|
CN¥37.55B 5.54B USD | CN¥99.57M 14.69M USD | CN¥34.20 5.05 USD | CN¥36.98 5.46 USD | CN¥37.55B 5.54B USD | 19.33 | CN¥1.81 0.27 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥22.13 3.27 USD |
+1.98
|
CN¥37.12B 5.48B USD | CN¥28.34M 4.18M USD | CN¥21.05 3.11 USD | CN¥22.29 3.29 USD | CN¥37.12B 5.48B USD | 30.73 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥27.35 4.04 USD |
-0.07
|
CN¥36.53B 5.39B USD | CN¥26.09M 3.85M USD | CN¥26.35 3.89 USD | CN¥27.75 4.09 USD | CN¥36.53B 5.39B USD | 94.31 | CN¥0.29 0.04 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.80 2.18 USD |
-4.27
|
CN¥36.38B 5.37B USD | CN¥54.06M 7.98M USD | CN¥14.74 2.17 USD | CN¥15.43 2.28 USD | CN¥36.38B 5.37B USD | 31.48 | CN¥0.47 0.07 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥49.84 7.35 USD |
-0.72
|
CN¥35.95B 5.3B USD | CN¥5.77M 851.92K USD | CN¥48.94 7.22 USD | CN¥50.44 7.44 USD | CN¥35.95B 5.3B USD | 60.78 | CN¥0.82 0.12 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.29 2.55 USD |
-1.2
|
CN¥35.95B 5.3B USD | CN¥13.90M 2.05M USD | CN¥17.18 2.53 USD | CN¥17.73 2.62 USD | CN¥35.95B 5.3B USD | 11.52 | CN¥1.50 0.22 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.96 1.17 USD |
-2.57
|
CN¥35.35B 5.22B USD | CN¥298.19M 44M USD | CN¥7.88 1.16 USD | CN¥8.46 1.25 USD | CN¥35.35B 5.22B USD | 33.16 | CN¥0.24 0.04 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥104.89 15.48 USD |
+0.11
|
CN¥35.29B 5.21B USD | CN¥18.61M 2.75M USD | CN¥101.68 15 USD | CN¥107.36 15.84 USD | CN¥35.29B 5.21B USD | 139.85 | CN¥0.75 0.11 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.38 1.68 USD |
-6.57
|
CN¥35.17B 5.19B USD | CN¥150.78M 22.25M USD | CN¥11.27 1.66 USD | CN¥12.03 1.77 USD | CN¥35.17B 5.19B USD | 13.08 | CN¥0.87 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||