Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (669)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (669)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.81 2.48 USD |
+0.79
|
$464.43B 64.58B USD | $56.77M 7.89M USD | $17.62 2.45 USD | $17.97 2.5 USD | $464.43B 64.58B USD | 13.29 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $56.28 7.83 USD |
+3.36
|
$176.71B 24.57B USD | $37.79M 5.25M USD | $54.89 7.63 USD | $56.99 7.92 USD | $176.71B 24.57B USD | 14.77 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.17 1 USD |
+1.56
|
$148.84B 20.69B USD | $62.89M 8.74M USD | $7.08 0.98 USD | $7.19 1 USD | $148.84B 20.69B USD | 11.38 | $0.63 0.09 USD | |
| BAO IRON 600019.SS | $6.59 0.92 USD |
+1.07
|
$144.38B 20.07B USD | $26.21M 3.64M USD | $6.51 0.91 USD | $6.61 0.92 USD | $144.38B 20.07B USD | 15.32 | $0.43 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.19 4.34 USD |
-0.19
|
$131.54B 18.29B USD | $15.63M 2.17M USD | $30.84 4.29 USD | $31.63 4.4 USD | $131.54B 18.29B USD | 54.71 | $0.57 0.08 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.75 3.44 USD |
-0.56
|
$126B 17.52B USD | $5.48M 761.7K USD | $24.6 3.42 USD | $25.04 3.48 USD | $126B 17.52B USD | 16.95 | $1.46 0.2 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.63 2.17 USD |
+0.51
|
$114.62B 15.94B USD | $3.45M 480.33K USD | $15.55 2.16 USD | $15.68 2.18 USD | $114.62B 15.94B USD | 15.47 | $1.01 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.65 0.92 USD |
+2.62
|
$103.86B 14.44B USD | $132.06M 18.36M USD | $6.52 0.91 USD | $6.67 0.93 USD | $103.86B 14.44B USD | 9.23 | $0.72 0.1 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.3 2.27 USD |
-0.24
|
$86.25B 11.99B USD | $9.85M 1.37M USD | $16.27 2.26 USD | $16.38 2.28 USD | $86.25B 11.99B USD | 17.71 | $0.92 0.13 USD | |
| CNREHT 600111.SS | $22.99 3.2 USD |
-0.04
|
$83.11B 11.56B USD | $8.57M 1.19M USD | $22.92 3.19 USD | $23.12 3.21 USD | $83.11B 11.56B USD | 82.10 | $0.28 0.04 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.1 1.13 USD |
-0.37
|
$82.02B 11.4B USD | $8.6M 1.2M USD | $8.06 1.12 USD | $8.17 1.14 USD | $82.02B 11.4B USD | 40.50 | $0.2 0.03 USD | |
| BAO STEEL 600010.SS | $1.77 0.25 USD |
+0.56
|
$80.16B 11.15B USD | $75.49M 10.5M USD | $1.76 0.24 USD | $1.78 0.25 USD | $80.16B 11.15B USD | 177.00 | $0.01 0.001 USD | |
| ZHONGJIN GOLD 600489.SS | $14.22 1.98 USD |
+0.14
|
$68.93B 9.58B USD | $22.25M 3.09M USD | $14.11 1.96 USD | $14.34 1.99 USD | $68.93B 9.58B USD | 19.47 | $0.73 0.1 USD | |
| JUHUA 600160.SS | $24.79 3.45 USD |
+0.2
|
$66.93B 9.31B USD | $8.88M 1.23M USD | $24.62 3.42 USD | $25.05 3.48 USD | $66.93B 9.31B USD | 45.90 | $0.54 0.08 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.79 2.61 USD |
+7.93
|
$63.3B 8.8B USD | $194.82M 27.09M USD | $18.39 2.56 USD | $19.03 2.65 USD | $63.3B 8.8B USD | 10.43 | $1.8 0.25 USD | |
| JIANGXI COPPER 600362.SS | $21.81 3.03 USD |
+0.79
|
$62.23B 8.65B USD | $5.7M 792.85K USD | $21.7 3.02 USD | $21.88 3.04 USD | $62.23B 8.65B USD | 10.85 | $2.01 0.28 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.33 7.28 USD |
-1.1
|
$61.87B 8.6B USD | $343.7K 47.79K USD | $52.26 7.27 USD | $53 7.37 USD | $61.87B 8.6B USD | 41.86 | $1.25 0.17 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.86 1.65 USD |
-0.25
|
$59.86B 8.32B USD | $3.07M 427.55K USD | $11.82 1.64 USD | $11.9 1.65 USD | $59.86B 8.32B USD | 11.85 | $1 0.14 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.11 4.74 USD |
+1.97
|
$58.04B 8.07B USD | $21.26M 2.96M USD | $33.37 4.64 USD | $34.32 4.77 USD | $58.04B 8.07B USD | 12.35 | $2.76 0.38 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.25 5.04 USD |
0
|
$56.92B 7.91B USD | $2.75M 382.35K USD | $36.09 5.02 USD | $36.6 5.09 USD | $56.92B 7.91B USD | 20.36 | $1.78 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.42 2.84 USD |
+0.1
|
$56.7B 7.88B USD | $16.5M 2.29M USD | $20.2 2.81 USD | $20.65 2.87 USD | $56.7B 7.88B USD | 24.02 | $0.85 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.42 4.23 USD |
-1.01
|
$56.3B 7.83B USD | $11.05M 1.54M USD | $30.2 4.2 USD | $30.71 4.27 USD | $56.3B 7.83B USD | 0 | -$1.03 -0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.63 2.17 USD |
+3.1
|
$54.2B 7.54B USD | $28.34M 3.94M USD | $15.16 2.11 USD | $15.77 2.19 USD | $54.2B 7.54B USD | 12.91 | $1.21 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.63 3.84 USD |
-0.07
|
$52.27B 7.27B USD | $33.72M 4.69M USD | $27.37 3.81 USD | $28.29 3.93 USD | $52.27B 7.27B USD | 25.82 | $1.07 0.15 USD | |
| CJS 600176.SS | $11.71 1.63 USD |
-0.85
|
$46.88B 6.52B USD | $9.67M 1.34M USD | $11.68 1.62 USD | $11.9 1.65 USD | $46.88B 6.52B USD | 16.49 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.37 0.75 USD |
+1.13
|
$45.31B 6.3B USD | $14.17M 1.97M USD | $5.31 0.74 USD | $5.38 0.75 USD | $45.31B 6.3B USD | 16.27 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21 2.92 USD |
+0.57
|
$44.59B 6.2B USD | $5.42M 753.15K USD | $20.83 2.9 USD | $21.17 2.94 USD | $44.59B 6.2B USD | 11.41 | $1.84 0.26 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.95 4.03 USD |
+0.66
|
$42.76B 5.95B USD | $11.24M 1.56M USD | $28.5 3.96 USD | $29.16 4.05 USD | $42.76B 5.95B USD | 0 | -$4.82 -0.6 USD | |
| YUNTIANHUA 600096.SS | $22.53 3.13 USD |
+0.58
|
$41.33B 5.75B USD | $10.7M 1.49M USD | $22.25 3.09 USD | $22.65 3.15 USD | $41.33B 5.75B USD | 7.74 | $2.91 0.4 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.18 0.44 USD |
+0.63
|
$40.69B 5.66B USD | $75.29M 10.47M USD | $3.15 0.44 USD | $3.2 0.44 USD | $40.69B 5.66B USD | 15.14 | $0.21 0.03 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.5 0.49 USD |
+1.16
|
$40.65B 5.65B USD | $65.16M 9.06M USD | $3.46 0.48 USD | $3.52 0.49 USD | $40.65B 5.65B USD | 8.53 | $0.41 0.06 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.52 2.3 USD |
+0.79
|
$39.42B 5.48B USD | $8.16M 1.13M USD | $16.28 2.26 USD | $16.59 2.31 USD | $39.42B 5.48B USD | 20.91 | $0.79 0.11 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.01 1.95 USD |
-1.82
|
$39.15B 5.44B USD | $7.34M 1.02M USD | $13.99 1.95 USD | $14.35 2 USD | $39.15B 5.44B USD | 12.62 | $1.11 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.98 2.36 USD |
+2.41
|
$38.19B 5.31B USD | $16.07M 2.24M USD | $16.59 2.31 USD | $17.05 2.37 USD | $38.19B 5.31B USD | 9.64 | $1.76 0.24 USD | |
| Cathay Biotech Inc. 688065.SS | $52.65 7.32 USD |
-0.6
|
$37.98B 5.28B USD | $1.38M 191.72K USD | $52 7.23 USD | $53.1 7.38 USD | $37.98B 5.28B USD | 62.67 | $0.84 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.56 2.44 USD |
-0.06
|
$37.53B 5.22B USD | $4.4M 612.38K USD | $17.41 2.42 USD | $17.74 2.47 USD | $37.53B 5.22B USD | 24.73 | $0.71 0.1 USD | |
| HANG STEEL 600126.SS | $10.95 1.52 USD |
+0.46
|
$36.98B 5.14B USD | $102.83M 14.3M USD | $10.69 1.49 USD | $11.12 1.55 USD | $36.98B 5.14B USD | 0 | -$0.19 -0.02 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.51 2.16 USD |
+2.17
|
$36.96B 5.14B USD | $13.52M 1.88M USD | $15.17 2.11 USD | $15.52 2.16 USD | $36.96B 5.14B USD | 12.60 | $1.23 0.17 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.75 1.08 USD |
+2.38
|
$36.05B 5.01B USD | $17.64M 2.45M USD | $7.58 1.05 USD | $7.75 1.08 USD | $36.05B 5.01B USD | 7.52 | $1.03 0.14 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.05 0.7 USD |
+0.8
|
$35.91B 4.99B USD | $14.76M 2.05M USD | $4.95 0.69 USD | $5.09 0.71 USD | $35.91B 4.99B USD | 0 | -$0.06 -0.008 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.96 0.69 USD |
+2.27
|
$34.27B 4.76B USD | $44.41M 6.18M USD | $4.85 0.67 USD | $5.03 0.7 USD | $34.27B 4.76B USD | 17.10 | $0.29 0.04 USD | |
| CTYC 600378.SS | $26.55 3.69 USD |
+0.95
|
$34.25B 4.76B USD | $285.7K 39.72K USD | $26.22 3.65 USD | $26.57 3.69 USD | $34.25B 4.76B USD | 32.37 | $0.82 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.77 0.94 USD |
+0.15
|
$33.6B 4.67B USD | $7.32M 1.02M USD | $6.73 0.94 USD | $6.8 0.95 USD | $33.6B 4.67B USD | 15.04 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.13 2.38 USD |
+0.47
|
$32.79B 4.56B USD | $6.89M 957.86K USD | $16.94 2.36 USD | $17.2 2.39 USD | $32.79B 4.56B USD | 63.44 | $0.27 0.04 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $30.82 4.29 USD |
+0.1
|
$32.71B 4.55B USD | $6.03M 838.45K USD | $30.54 4.25 USD | $30.89 4.3 USD | $32.71B 4.55B USD | 0 | -$0.09 -0.01 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.13 1.69 USD |
-0.74
|
$32.67B 4.54B USD | $10.15M 1.41M USD | $12.05 1.68 USD | $12.19 1.69 USD | $32.67B 4.54B USD | 6.70 | $1.81 0.25 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.95 1.38 USD |
-0.2
|
$32.37B 4.5B USD | $3.66M 509.23K USD | $9.91 1.38 USD | $10.01 1.39 USD | $32.37B 4.5B USD | 15.79 | $0.63 0.09 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.01 1.39 USD |
+0.7
|
$32.3B 4.49B USD | $4.09M 568.33K USD | $9.94 1.38 USD | $10.02 1.39 USD | $32.3B 4.49B USD | 10.88 | $0.92 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.06 1.54 USD |
+0.55
|
$31.55B 4.39B USD | $10.61M 1.47M USD | $10.96 1.52 USD | $11.18 1.55 USD | $31.55B 4.39B USD | 10.63 | $1.04 0.14 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.95 2.63 USD |
+0.26
|
$30.08B 4.18B USD | $6.14M 854.34K USD | $18.82 2.62 USD | $19.09 2.65 USD | $30.08B 4.18B USD | 14.57 | $1.3 0.18 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.91 4.44 USD |
+0.22
|
$29.9B 4.16B USD | $1.56M 216.68K USD | $31.62 4.4 USD | $32.07 4.46 USD | $29.9B 4.16B USD | 20.19 | $1.58 0.22 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.92 1.52 USD |
+2.25
|
$28.79B 4B USD | $42.13M 5.86M USD | $10.72 1.49 USD | $11.1 1.54 USD | $28.79B 4B USD | 29.51 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.96 1.66 USD |
+2.14
|
$28.57B 3.97B USD | $13M 1.81M USD | $11.62 1.62 USD | $12 1.67 USD | $28.57B 3.97B USD | 299.00 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.89 4.16 USD |
-1.35
|
$28.05B 3.9B USD | $7.93M 1.1M USD | $29.57 4.11 USD | $30.26 4.21 USD | $28.05B 3.9B USD | 66.42 | $0.45 0.06 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.19 3.22 USD |
-0.17
|
$27.88B 3.88B USD | $21.9M 3.05M USD | $23.05 3.2 USD | $23.5 3.27 USD | $27.88B 3.88B USD | 27.60 | $0.84 0.12 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.46 0.48 USD |
+0.29
|
$26.9B 3.74B USD | $12.33M 1.71M USD | $3.42 0.48 USD | $3.48 0.48 USD | $26.9B 3.74B USD | 31.45 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.35 0.6 USD |
+0.23
|
$26.82B 3.73B USD | $6.79M 944.54K USD | $4.33 0.6 USD | $4.37 0.61 USD | $26.82B 3.73B USD | 11.75 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.18 0.72 USD |
+0.58
|
$26.37B 3.67B USD | $20.28M 2.82M USD | $5.15 0.72 USD | $5.2 0.72 USD | $26.37B 3.67B USD | 19.92 | $0.26 0.04 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.37 3.94 USD |
+0.85
|
$26.22B 3.65B USD | $6.54M 909.65K USD | $27.91 3.88 USD | $28.73 3.99 USD | $26.22B 3.65B USD | 20.70 | $1.37 0.19 USD | |
| ADISSEO 600299.SS | $9.73 1.35 USD |
-1.42
|
$26.09B 3.63B USD | $5.69M 791.39K USD | $9.66 1.34 USD | $9.87 1.37 USD | $26.09B 3.63B USD | 21.62 | $0.45 0.06 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.19 5.87 USD |
-0.17
|
$25.76B 3.58B USD | $1.4M 194.57K USD | $41.9 5.83 USD | $42.67 5.93 USD | $25.76B 3.58B USD | 42.61 | $0.99 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.76 6.78 USD |
+0.14
|
$25.7B 3.57B USD | $2.23M 309.45K USD | $46.4 6.45 USD | $48.99 6.81 USD | $25.7B 3.57B USD | 812.66 | $0.06 0.008 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.7 0.38 USD |
+0.74
|
$25.1B 3.49B USD | $34.01M 4.73M USD | $2.67 0.37 USD | $2.72 0.38 USD | $25.1B 3.49B USD | 90.00 | $0.03 0.004 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.84 3.31 USD |
+3.56
|
$25.02B 3.48B USD | $6.7M 931.94K USD | $23.05 3.2 USD | $24.05 3.34 USD | $25.02B 3.48B USD | 34.55 | $0.69 0.1 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.49 5.49 USD |
+5.03
|
$24.63B 3.43B USD | $11.12M 1.55M USD | $38.22 5.31 USD | $40.21 5.59 USD | $24.63B 3.43B USD | 18.03 | $2.19 0.3 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.74 6.5 USD |
-2.56
|
$24.41B 3.39B USD | $2.24M 312.07K USD | $46.42 6.45 USD | $48.01 6.68 USD | $24.41B 3.39B USD | 77.90 | $0.6 0.08 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.95 1.8 USD |
+0.31
|
$23.99B 3.34B USD | $3.53M 490.43K USD | $12.85 1.79 USD | $13.14 1.83 USD | $23.99B 3.34B USD | 11.46 | $1.13 0.16 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.29 1.99 USD |
+0.42
|
$23.98B 3.33B USD | $5.99M 832.59K USD | $14.17 1.97 USD | $14.39 2 USD | $23.98B 3.33B USD | 23.04 | $0.62 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.75 4 USD |
-0.69
|
$23.9B 3.32B USD | $8.38M 1.17M USD | $28.3 3.93 USD | $29.05 4.04 USD | $23.9B 3.32B USD | 31.94 | $0.9 0.13 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.91 1.66 USD |
+2.58
|
$23.86B 3.32B USD | $25.21M 3.51M USD | $11.7 1.63 USD | $11.93 1.66 USD | $23.86B 3.32B USD | 18.90 | $0.63 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.24 4.34 USD |
-2.38
|
$23.74B 3.3B USD | $3.67M 510.01K USD | $31.18 4.34 USD | $32 4.45 USD | $23.74B 3.3B USD | 26.47 | $1.18 0.16 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.16 1.97 USD |
+1.14
|
$23.3B 3.24B USD | $11.58M 1.61M USD | $14.06 1.95 USD | $14.24 1.98 USD | $23.3B 3.24B USD | 16.65 | $0.85 0.12 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.84 4.29 USD |
+0.72
|
$23.25B 3.23B USD | $974.14K 135.45K USD | $30.5 4.24 USD | $31.03 4.31 USD | $23.25B 3.23B USD | 25.48 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.73 6.64 USD |
+0.85
|
$22.99B 3.2B USD | $1M 139.65K USD | $47.2 6.56 USD | $48.12 6.69 USD | $22.99B 3.2B USD | 132.58 | $0.36 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
+4.72
|
$22.95B 3.19B USD | $102.79M 14.29M USD | $2.12 0.29 USD | $2.23 0.31 USD | $22.95B 3.19B USD | 31.71 | $0.07 0.009 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.32 3.24 USD |
+1.13
|
$22.79B 3.17B USD | $3.73M 518.53K USD | $22.9 3.18 USD | $23.43 3.26 USD | $22.79B 3.17B USD | 15.04 | $1.55 0.22 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.26 6.15 USD |
+0.27
|
$22.47B 3.12B USD | $928.11K 129.05K USD | $43.9 6.1 USD | $44.37 6.17 USD | $22.47B 3.12B USD | 27.66 | $1.6 0.22 USD | |
| XINGFA GP 600141.SS | $20.32 2.83 USD |
+0.3
|
$22.42B 3.12B USD | $2.99M 415.07K USD | $20.2 2.81 USD | $20.38 2.83 USD | $22.42B 3.12B USD | 14.51 | $1.4 0.19 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.53 1.74 USD |
+1.79
|
$22.25B 3.09B USD | $15.66M 2.18M USD | $12.25 1.7 USD | $12.57 1.75 USD | $22.25B 3.09B USD | 13.32 | $0.94 0.13 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.55 5.36 USD |
+0.08
|
$22.2B 3.09B USD | $8.99M 1.25M USD | $37.85 5.26 USD | $38.66 5.38 USD | $22.2B 3.09B USD | 78.67 | $0.49 0.07 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.71 1.35 USD |
+1.25
|
$22.13B 3.08B USD | $20.51M 2.85M USD | $9.53 1.33 USD | $10.03 1.39 USD | $22.13B 3.08B USD | 35.96 | $0.27 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.43 1.59 USD |
0
|
$21.83B 3.04B USD | $4.2M 583.58K USD | $11.4 1.59 USD | $11.49 1.6 USD | $21.83B 3.04B USD | 11.54 | $0.99 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.92 0.82 USD |
+0.68
|
$21.7B 3.02B USD | $3.56M 494.8K USD | $5.88 0.82 USD | $5.95 0.83 USD | $21.7B 3.02B USD | 84.57 | $0.07 0.009 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.41 4.09 USD |
+1.98
|
$21.22B 2.95B USD | $6.86M 954.19K USD | $28.7 3.99 USD | $29.66 4.12 USD | $21.22B 2.95B USD | 32.31 | $0.91 0.13 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.14 1.55 USD |
+0.45
|
$21.05B 2.93B USD | $8.39M 1.17M USD | $11.04 1.54 USD | $11.17 1.55 USD | $21.05B 2.93B USD | 39.78 | $0.28 0.04 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.83 3.45 USD |
+0.77
|
$21.02B 2.92B USD | $2.02M 281.24K USD | $24.56 3.41 USD | $24.98 3.47 USD | $21.02B 2.92B USD | 21.97 | $1.13 0.16 USD | |
| YANGNONG CHEM 600486.SS | $50.89 7.08 USD |
+1.72
|
$20.7B 2.88B USD | $2.04M 283.76K USD | $49.86 6.93 USD | $51.15 7.11 USD | $20.7B 2.88B USD | 17.07 | $2.98 0.41 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.99 0.42 USD |
+1.36
|
$20.58B 2.86B USD | $17.62M 2.45M USD | $2.93 0.41 USD | $2.99 0.42 USD | $20.58B 2.86B USD | 0 | -$0.61 -0.08 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.77 0.39 USD |
+0.73
|
$20.51B 2.85B USD | $19.03M 2.65M USD | $2.75 0.38 USD | $2.78 0.39 USD | $20.51B 2.85B USD | 0 | -$0.02 -0.002 USD | |
| Angang Steel Company Limited 000898.SZ | $2.32 0.32 USD |
+1.75
|
$20.42B 2.84B USD | $20.77M 2.89M USD | $2.28 0.32 USD | $2.34 0.33 USD | $20.42B 2.84B USD | 0 | -$0.76 -0.1 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.26 0.73 USD |
+3.34
|
$19.67B 2.73B USD | $43.06M 5.99M USD | $5.1 0.71 USD | $5.28 0.73 USD | $19.67B 2.73B USD | 11.43 | $0.46 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.64 1.48 USD |
+2.6
|
$19.64B 2.73B USD | $22.8M 3.17M USD | $10.4 1.45 USD | $10.78 1.5 USD | $19.64B 2.73B USD | 19.70 | $0.54 0.08 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.58 0.64 USD |
+0.22
|
$19.6B 2.73B USD | $5.01M 696.51K USD | $4.56 0.63 USD | $4.6 0.64 USD | $19.6B 2.73B USD | 50.88 | $0.09 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.4 0.47 USD |
+1.49
|
$19.4B 2.7B USD | $13.49M 1.88M USD | $3.34 0.46 USD | $3.42 0.48 USD | $19.4B 2.7B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.7 4.96 USD |
-2.7
|
$19.34B 2.69B USD | $21.28M 2.96M USD | $35 4.87 USD | $36.6 5.09 USD | $19.34B 2.69B USD | 0 | -$1.77 -0.2 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.15 1.97 USD |
-0.35
|
$18.9B 2.63B USD | $827.8K 115.1K USD | $14.09 1.96 USD | $14.3 1.99 USD | $18.9B 2.63B USD | 78.61 | $0.18 0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.39 4.36 USD |
-0.03
|
$18.8B 2.61B USD | $936.9K 130.27K USD | $31.15 4.33 USD | $31.5 4.38 USD | $18.8B 2.61B USD | 36.50 | $0.86 0.12 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.17 1.14 USD |
+0.74
|
$18.75B 2.61B USD | $7.81M 1.09M USD | $8.04 1.12 USD | $8.42 1.17 USD | $18.75B 2.61B USD | 9.84 | $0.83 0.12 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6.01 0.84 USD |
-0.33
|
$18.57B 2.58B USD | $24.36M 3.39M USD | $5.95 0.83 USD | $6.06 0.84 USD | $18.57B 2.58B USD | 9.39 | $0.64 0.09 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.09 0.57 USD |
+0.25
|
$18.01B 2.5B USD | $18.24M 2.54M USD | $4.04 0.56 USD | $4.11 0.57 USD | $18.01B 2.5B USD | 0 | -$0.17 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||