Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (667)
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (376)
Материалы (667)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.99 2.64 USD |
+2.43
|
$499.04B 69.39B USD | $122.6M 17.05M USD | $18.45 2.57 USD | $18.98 2.64 USD | $499.04B 69.39B USD | 14.17 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $53.61 7.45 USD |
+0.69
|
$168.32B 23.4B USD | $25.43M 3.54M USD | $52.83 7.35 USD | $53.66 7.46 USD | $168.32B 23.4B USD | 14.07 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.93 1.1 USD |
+0.51
|
$165.55B 23.02B USD | $110.83M 15.41M USD | $7.87 1.09 USD | $7.94 1.1 USD | $165.55B 23.02B USD | 11.16 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.59 0.92 USD |
+0.76
|
$144.38B 20.07B USD | $45.81M 6.37M USD | $6.52 0.91 USD | $6.59 0.92 USD | $144.38B 20.07B USD | 18.30 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32 4.45 USD |
+2.24
|
$136.79B 19.02B USD | $30.54M 4.25M USD | $31.05 4.32 USD | $32 4.45 USD | $136.79B 19.02B USD | 50.00 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.17 2.25 USD |
-0.98
|
$118.58B 16.49B USD | $32.75M 4.55M USD | $16.01 2.23 USD | $16.36 2.27 USD | $118.58B 16.49B USD | 16.00 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.09 3.07 USD |
+0.55
|
$111.8B 15.55B USD | $16.99M 2.36M USD | $21.9 3.05 USD | $22.13 3.08 USD | $111.8B 15.55B USD | 14.53 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.92 0.96 USD |
-0.29
|
$110.49B 15.36B USD | $129.2M 17.96M USD | $6.85 0.95 USD | $6.95 0.97 USD | $110.49B 15.36B USD | 8.65 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $24.64 3.43 USD |
+1.19
|
$89.08B 12.39B USD | $54.34M 7.56M USD | $24.26 3.37 USD | $24.65 3.43 USD | $89.08B 12.39B USD | 64.84 | $0.38 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.6 2.31 USD |
-0.24
|
$87.84B 12.21B USD | $36.57M 5.09M USD | $16.43 2.28 USD | $16.63 2.31 USD | $87.84B 12.21B USD | 18.04 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.23 1.14 USD |
+0.86
|
$83.33B 11.59B USD | $30.34M 4.22M USD | $8.11 1.13 USD | $8.31 1.16 USD | $83.33B 11.59B USD | 102.87 | $0.08 0.01 USD | |
| BAO STEEL 600010.SS | $1.79 0.25 USD |
+1.13
|
$81.07B 11.27B USD | $329.66M 45.84M USD | $1.76 0.24 USD | $1.8 0.25 USD | $81.07B 11.27B USD | 179.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $27.49 3.82 USD |
+1.14
|
$74.22B 10.32B USD | $24.29M 3.38M USD | $27.23 3.79 USD | $28.01 3.89 USD | $74.22B 10.32B USD | 29.88 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.34 1.99 USD |
+1.63
|
$69.51B 9.66B USD | $34.65M 4.82M USD | $14.13 1.96 USD | $14.35 2 USD | $69.51B 9.66B USD | 19.12 | $0.75 0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $42.22 5.87 USD |
-0.07
|
$66.3B 9.22B USD | $6.21M 862.83K USD | $41.7 5.8 USD | $42.49 5.91 USD | $66.3B 9.22B USD | 23.71 | $1.78 0.25 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.49 5.21 USD |
-0.61
|
$63.79B 8.87B USD | $33.66M 4.68M USD | $37.12 5.16 USD | $37.73 5.25 USD | $63.79B 8.87B USD | 13.58 | $2.76 0.38 USD | |
| JIANGXI COPPER 600362.SS | $22.13 3.08 USD |
+0.96
|
$63.63B 8.85B USD | $13.99M 1.95M USD | $21.89 3.04 USD | $22.13 3.08 USD | $63.63B 8.85B USD | 10.63 | $2.08 0.29 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $32.97 4.58 USD |
+0.83
|
$61.41B 8.54B USD | $33.88M 4.71M USD | $32.56 4.53 USD | $33.15 4.61 USD | $61.41B 8.54B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.53 1.6 USD |
+0.44
|
$58.19B 8.09B USD | $9.62M 1.34M USD | $11.45 1.59 USD | $11.56 1.61 USD | $58.19B 8.09B USD | 11.52 | $1 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.4 2.28 USD |
+0.8
|
$55.25B 7.68B USD | $45.94M 6.39M USD | $16.19 2.25 USD | $16.4 2.28 USD | $55.25B 7.68B USD | 8.32 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.53 2.16 USD |
-0.51
|
$53.86B 7.49B USD | $33.84M 4.71M USD | $15.36 2.14 USD | $15.59 2.17 USD | $53.86B 7.49B USD | 12.83 | $1.21 0.17 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $45.19 6.28 USD |
-0.11
|
$53.42B 7.43B USD | $5.11M 710.83K USD | $44.91 6.24 USD | $45.5 6.33 USD | $53.42B 7.43B USD | 36.15 | $1.25 0.17 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.91 2.63 USD |
-0.05
|
$52.51B 7.3B USD | $24.27M 3.37M USD | $18.75 2.61 USD | $18.97 2.64 USD | $52.51B 7.3B USD | 22.24 | $0.85 0.12 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $25.5 3.55 USD |
-0.39
|
$48.54B 6.75B USD | $71.38M 9.92M USD | $25.4 3.53 USD | $25.85 3.59 USD | $48.54B 6.75B USD | 20.56 | $1.24 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $31.52 4.38 USD |
+0.96
|
$46.56B 6.47B USD | $30.92M 4.3M USD | $31.01 4.31 USD | $31.64 4.4 USD | $46.56B 6.47B USD | 0 | -$2.38 -0.3 USD | |
| HUALU HENGSHENG 600426.SS | $21.78 3.03 USD |
-0.59
|
$46.24B 6.43B USD | $11.23M 1.56M USD | $21.59 3 USD | $21.95 3.05 USD | $46.24B 6.43B USD | 13.04 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.46 0.76 USD |
+3.02
|
$46.07B 6.41B USD | $114.65M 15.94M USD | $5.28 0.73 USD | $5.5 0.76 USD | $46.07B 6.41B USD | 14.75 | $0.37 0.05 USD | |
| CJS 600176.SS | $11.3 1.57 USD |
+1.16
|
$45.24B 6.29B USD | $26.21M 3.64M USD | $11.14 1.55 USD | $11.36 1.58 USD | $45.24B 6.29B USD | 15.91 | $0.71 0.1 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.76 0.52 USD |
0
|
$43.67B 6.07B USD | $94.24M 13.1M USD | $3.72 0.52 USD | $3.77 0.52 USD | $43.67B 6.07B USD | 7.67 | $0.49 0.07 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.2 0.44 USD |
+0.31
|
$40.94B 5.69B USD | $110.12M 15.31M USD | $3.17 0.44 USD | $3.21 0.45 USD | $40.94B 5.69B USD | 15.23 | $0.21 0.03 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.81 2.62 USD |
+3.35
|
$40.2B 5.59B USD | $56.98M 7.92M USD | $18.25 2.54 USD | $19.12 2.66 USD | $40.2B 5.59B USD | 32.43 | $0.58 0.08 USD | |
| YUNTIANHUA 600096.SS | $22 3.06 USD |
-1.17
|
$40.11B 5.58B USD | $29.66M 4.12M USD | $21.83 3.04 USD | $22.35 3.11 USD | $40.11B 5.58B USD | 7.82 | $2.81 0.39 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.29 2.27 USD |
+0.43
|
$38.87B 5.4B USD | $7.62M 1.06M USD | $16.16 2.25 USD | $16.29 2.27 USD | $38.87B 5.4B USD | 20.62 | $0.79 0.11 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.31 1.16 USD |
-0.24
|
$38.66B 5.38B USD | $26.1M 3.63M USD | $8.22 1.14 USD | $8.36 1.16 USD | $38.66B 5.38B USD | 8.06 | $1.03 0.14 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.56 1.89 USD |
+0.44
|
$37.89B 5.27B USD | $10.17M 1.41M USD | $13.45 1.87 USD | $13.58 1.89 USD | $37.89B 5.27B USD | 12.44 | $1.09 0.15 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.54 2.16 USD |
+0.97
|
$37.03B 5.15B USD | $19.17M 2.67M USD | $15.38 2.14 USD | $15.55 2.16 USD | $37.03B 5.15B USD | 12.33 | $1.26 0.18 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.44 2.29 USD |
-0.54
|
$36.98B 5.14B USD | $41.19M 5.73M USD | $16.16 2.25 USD | $16.54 2.3 USD | $36.98B 5.14B USD | 9.34 | $1.76 0.24 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.74 4.83 USD |
+0.7
|
$36.87B 5.13B USD | $31.41M 4.37M USD | $34.16 4.75 USD | $34.97 4.86 USD | $36.87B 5.13B USD | 496.28 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.17 2.53 USD |
+1.96
|
$34.78B 4.84B USD | $44.56M 6.2M USD | $17.88 2.49 USD | $18.26 2.54 USD | $34.78B 4.84B USD | 67.29 | $0.27 0.04 USD | |
| Cathay Biotech Inc. 688065.SS | $48.22 6.7 USD |
+1.47
|
$34.78B 4.84B USD | $2.07M 287.38K USD | $47.3 6.58 USD | $48.28 6.71 USD | $34.78B 4.84B USD | 54.17 | $0.89 0.12 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.7 1.49 USD |
+0.28
|
$34.52B 4.8B USD | $13.51M 1.88M USD | $10.64 1.48 USD | $10.74 1.49 USD | $34.52B 4.8B USD | 11.50 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.43 2.98 USD |
+2.93
|
$34.02B 4.73B USD | $61.59M 8.56M USD | $20.78 2.89 USD | $21.97 3.05 USD | $34.02B 4.73B USD | 18.63 | $1.15 0.16 USD | |
| CTYC 600378.SS | $26.24 3.65 USD |
-1.02
|
$33.85B 4.71B USD | $4.64M 645.15K USD | $26 3.62 USD | $26.63 3.7 USD | $33.85B 4.71B USD | 27.91 | $0.94 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.22 1.42 USD |
0
|
$33.25B 4.62B USD | $19.01M 2.64M USD | $10.15 1.41 USD | $10.27 1.43 USD | $33.25B 4.62B USD | 14.81 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.65 0.92 USD |
+0.61
|
$33B 4.59B USD | $14.36M 2M USD | $6.57 0.91 USD | $6.66 0.93 USD | $33B 4.59B USD | 16.21 | $0.41 0.06 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.64 0.65 USD |
+0.43
|
$32.99B 4.59B USD | $11.15M 1.55M USD | $4.59 0.64 USD | $4.65 0.65 USD | $32.99B 4.59B USD | 0 | -$0.06 -0.008 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.37 4.64 USD |
+1.49
|
$31.27B 4.35B USD | $9.61M 1.34M USD | $32.9 4.57 USD | $33.53 4.66 USD | $31.27B 4.35B USD | 22.09 | $1.51 0.21 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.45 0.62 USD |
+0.45
|
$30.74B 4.27B USD | $68.05M 9.46M USD | $4.4 0.61 USD | $4.45 0.62 USD | $30.74B 4.27B USD | 13.90 | $0.32 0.04 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $18.32 2.55 USD |
+1.95
|
$30.74B 4.27B USD | $38.64M 5.37M USD | $17.86 2.48 USD | $18.96 2.64 USD | $30.74B 4.27B USD | 29.54 | $0.62 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.73 1.49 USD |
-1.11
|
$30.61B 4.26B USD | $19.15M 2.66M USD | $10.68 1.48 USD | $10.9 1.52 USD | $30.61B 4.26B USD | 10.31 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.3 1.57 USD |
+0.44
|
$30.43B 4.23B USD | $16.04M 2.23M USD | $11.2 1.56 USD | $11.3 1.57 USD | $30.43B 4.23B USD | 7.73 | $1.46 0.2 USD | |
| HANG STEEL 600126.SS | $8.91 1.24 USD |
+1.14
|
$30.09B 4.18B USD | $115.84M 16.11M USD | $8.75 1.22 USD | $8.95 1.24 USD | $30.09B 4.18B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.93 6.39 USD |
+1.28
|
$28.04B 3.9B USD | $5.75M 800.08K USD | $45.2 6.28 USD | $46.45 6.46 USD | $28.04B 3.9B USD | 27.33 | $1.68 0.23 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.52 3.69 USD |
+0.45
|
$27.83B 3.87B USD | $13.2M 1.83M USD | $25.9 3.6 USD | $26.64 3.7 USD | $27.83B 3.87B USD | 37.35 | $0.71 0.1 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.75 2.47 USD |
+0.57
|
$27.74B 3.86B USD | $31.3M 4.35M USD | $17.61 2.45 USD | $17.81 2.48 USD | $27.74B 3.86B USD | 27.30 | $0.65 0.09 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.99 4.17 USD |
-1.12
|
$27.71B 3.85B USD | $8.81M 1.23M USD | $29.8 4.14 USD | $30.59 4.25 USD | $27.71B 3.85B USD | 21.89 | $1.37 0.19 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.37 1.44 USD |
+1.07
|
$27.34B 3.8B USD | $40.22M 5.59M USD | $10.32 1.43 USD | $10.44 1.45 USD | $27.34B 3.8B USD | 28.02 | $0.37 0.05 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $43.67 6.07 USD |
+0.02
|
$27.24B 3.79B USD | $3.61M 501.87K USD | $42.96 5.97 USD | $43.78 6.09 USD | $27.24B 3.79B USD | 16.47 | $2.65 0.37 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.3 2.13 USD |
+0.33
|
$27.17B 3.78B USD | $37.77M 5.25M USD | $15.05 2.09 USD | $15.39 2.14 USD | $27.17B 3.78B USD | 16.63 | $0.92 0.13 USD | |
| DINGLONG 300054.SZ | $28.51 3.96 USD |
+1.17
|
$26.9B 3.74B USD | $11.65M 1.62M USD | $28.02 3.9 USD | $28.65 3.98 USD | $26.9B 3.74B USD | 46.73 | $0.61 0.08 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $36.15 5.03 USD |
+1.95
|
$26.67B 3.71B USD | $4.42M 614.69K USD | $35.21 4.9 USD | $36.44 5.07 USD | $26.67B 3.71B USD | 68.20 | $0.53 0.07 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.2 0.72 USD |
+0.58
|
$26.47B 3.68B USD | $47.58M 6.62M USD | $5.14 0.71 USD | $5.2 0.72 USD | $26.47B 3.68B USD | 20.00 | $0.26 0.04 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.56 1.61 USD |
-0.09
|
$26.34B 3.66B USD | $29.92M 4.16M USD | $11.44 1.59 USD | $11.82 1.64 USD | $26.34B 3.66B USD | 25.13 | $0.46 0.06 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.38 0.47 USD |
+0.9
|
$26.28B 3.65B USD | $24.4M 3.39M USD | $3.33 0.46 USD | $3.4 0.47 USD | $26.28B 3.65B USD | 30.72 | $0.11 0.02 USD | |
| CAPCHEM 300037.SZ | $34.89 4.85 USD |
-0.29
|
$26.09B 3.63B USD | $12.38M 1.72M USD | $34.38 4.78 USD | $35.16 4.89 USD | $26.09B 3.63B USD | 26.63 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $49.7 6.91 USD |
+9.3
|
$25.96B 3.61B USD | $23.04M 3.2M USD | $47.5 6.6 USD | $50.66 7.04 USD | $25.96B 3.61B USD | 73.08 | $0.68 0.09 USD | |
| ADISSEO 600299.SS | $9.64 1.34 USD |
+0.84
|
$25.85B 3.59B USD | $7.97M 1.11M USD | $9.55 1.33 USD | $9.71 1.35 USD | $25.85B 3.59B USD | 18.53 | $0.52 0.07 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $31.03 4.31 USD |
+2.04
|
$25.8B 3.59B USD | $18.94M 2.63M USD | $30.31 4.21 USD | $31.18 4.34 USD | $25.8B 3.59B USD | 34.86 | $0.89 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.7 1.49 USD |
+0.47
|
$25.56B 3.55B USD | $20.81M 2.89M USD | $10.56 1.47 USD | $10.7 1.49 USD | $25.56B 3.55B USD | 0 | -$0.02 -0.002 USD | |
| NISCO 600282.SS | $4.12 0.57 USD |
+0.24
|
$25.4B 3.53B USD | $24.24M 3.37M USD | $4.09 0.57 USD | $4.13 0.57 USD | $25.4B 3.53B USD | 11.13 | $0.37 0.05 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.25 4.62 USD |
+1.78
|
$25.27B 3.51B USD | $7.81M 1.09M USD | $32.51 4.52 USD | $33.6 4.67 USD | $25.27B 3.51B USD | 27.47 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.9 7.22 USD |
+0.48
|
$25B 3.48B USD | $2.31M 320.78K USD | $51.01 7.09 USD | $51.98 7.23 USD | $25B 3.48B USD | 865.00 | $0.06 0.008 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.2 6.84 USD |
+0.26
|
$24.98B 3.47B USD | $2.89M 401.66K USD | $48.82 6.79 USD | $49.38 6.87 USD | $24.98B 3.47B USD | 30.75 | $1.6 0.22 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.55 0.49 USD |
+1.14
|
$24.53B 3.41B USD | $98.45M 13.69M USD | $3.47 0.48 USD | $3.56 0.49 USD | $24.53B 3.41B USD | 0 | -$0.59 -0.08 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.06 1.68 USD |
+1.09
|
$24.16B 3.36B USD | $25.33M 3.52M USD | $11.92 1.66 USD | $12.08 1.68 USD | $24.16B 3.36B USD | 17.73 | $0.68 0.09 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.48 2.01 USD |
+0.56
|
$23.83B 3.31B USD | $20.29M 2.82M USD | $14.35 2 USD | $14.5 2.02 USD | $23.83B 3.31B USD | 15.24 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.55 0.35 USD |
+0.39
|
$23.7B 3.3B USD | $53.68M 7.46M USD | $2.53 0.35 USD | $2.56 0.36 USD | $23.7B 3.3B USD | 255.00 | $0.01 0.001 USD | |
| YANGNONG CHEM 600486.SS | $57.51 8 USD |
-2.23
|
$23.39B 3.25B USD | $4.12M 572.93K USD | $57.4 7.98 USD | $59.06 8.21 USD | $23.39B 3.25B USD | 19.23 | $2.99 0.42 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.57 3.83 USD |
+0.62
|
$23.34B 3.24B USD | $8.93M 1.24M USD | $27.27 3.79 USD | $28.2 3.92 USD | $23.34B 3.24B USD | 24.39 | $1.13 0.16 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $31.98 4.45 USD |
+2.24
|
$23.07B 3.21B USD | $19.9M 2.77M USD | $31.39 4.36 USD | $32.44 4.51 USD | $23.07B 3.21B USD | 35.93 | $0.89 0.12 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.47 3.26 USD |
+0.21
|
$22.93B 3.19B USD | $4.32M 601.1K USD | $23.35 3.25 USD | $23.59 3.28 USD | $22.93B 3.19B USD | 14.48 | $1.62 0.23 USD | |
| SHENGHE RESOURCES 600392.SS | $12.99 1.81 USD |
+0.15
|
$22.77B 3.17B USD | $49.05M 6.82M USD | $12.9 1.79 USD | $13.1 1.82 USD | $22.77B 3.17B USD | 38.20 | $0.34 0.05 USD | |
| XINGFA GP 600141.SS | $20.52 2.85 USD |
+0.59
|
$22.64B 3.15B USD | $9.15M 1.27M USD | $20.37 2.83 USD | $20.6 2.86 USD | $22.64B 3.15B USD | 15.31 | $1.34 0.19 USD | |
| HBIS Company Limited 000709.SZ | $2.16 0.3 USD |
+0.93
|
$22.33B 3.1B USD | $56.13M 7.8M USD | $2.13 0.3 USD | $2.16 0.3 USD | $22.33B 3.1B USD | 36.00 | $0.06 0.008 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.72 1.63 USD |
-0.85
|
$22.14B 3.08B USD | $80.92M 11.25M USD | $11.53 1.6 USD | $11.81 1.64 USD | $22.14B 3.08B USD | 41.85 | $0.28 0.04 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.99 0.42 USD |
0
|
$22.14B 3.08B USD | $68.37M 9.51M USD | $2.95 0.41 USD | $3 0.42 USD | $22.14B 3.08B USD | 149.50 | $0.02 0.002 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
+0.5
|
$22.11B 3.07B USD | $8.18M 1.14M USD | $5.99 0.83 USD | $6.04 0.84 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.78 1.36 USD |
+3.27
|
$22B 3.06B USD | $138.68M 19.28M USD | $9.55 1.33 USD | $9.85 1.37 USD | $22B 3.06B USD | 0 | -$0.12 -0.01 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $11.81 1.64 USD |
+0.68
|
$21.84B 3.04B USD | $6.93M 963.11K USD | $11.7 1.63 USD | $11.83 1.64 USD | $21.84B 3.04B USD | 10.18 | $1.16 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.38 4.36 USD |
+1.1
|
$21.69B 3.02B USD | $18.51M 2.57M USD | $30.87 4.29 USD | $31.39 4.36 USD | $21.69B 3.02B USD | 72.97 | $0.43 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.72 2.19 USD |
-0.13
|
$21B 2.92B USD | $8.46M 1.18M USD | $15.63 2.17 USD | $15.94 2.22 USD | $21B 2.92B USD | 82.73 | $0.19 0.03 USD | |
| Angang Steel Company Limited 000898.SZ | $2.33 0.32 USD |
+1.3
|
$20.63B 2.87B USD | $28.57M 3.97M USD | $2.29 0.32 USD | $2.33 0.32 USD | $20.63B 2.87B USD | 0 | -$0.64 -0.08 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.27 1.43 USD |
+1.88
|
$20.52B 2.85B USD | $10.73M 1.49M USD | $10.04 1.4 USD | $10.36 1.44 USD | $20.52B 2.85B USD | 27.75 | $0.37 0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.59 0.5 USD |
-0.28
|
$20.49B 2.85B USD | $22.43M 3.12M USD | $3.56 0.49 USD | $3.6 0.5 USD | $20.49B 2.85B USD | 0 | -$0.14 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.73 0.66 USD |
+0.64
|
$20.24B 2.81B USD | $20.22M 2.81M USD | $4.67 0.65 USD | $4.74 0.66 USD | $20.24B 2.81B USD | 118.25 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.3 1.43 USD |
+0.39
|
$19.67B 2.74B USD | $14.41M 2M USD | $10.21 1.42 USD | $10.31 1.43 USD | $19.67B 2.74B USD | 10.51 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.09 5.02 USD |
-0.25
|
$19.55B 2.72B USD | $19.71M 2.74M USD | $35.3 4.91 USD | $36.27 5.04 USD | $19.55B 2.72B USD | 128.89 | $0.28 0.04 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $21.03 2.92 USD |
+1.84
|
$19.3B 2.68B USD | $23.11M 3.21M USD | $20.63 2.87 USD | $21.11 2.94 USD | $19.3B 2.68B USD | 65.71 | $0.32 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.88 4.43 USD |
+0.03
|
$19.09B 2.66B USD | $5.24M 728.52K USD | $31.55 4.39 USD | $31.89 4.43 USD | $19.09B 2.66B USD | 35.82 | $0.89 0.12 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.31 0.6 USD |
+0.47
|
$18.98B 2.64B USD | $39.53M 5.5M USD | $4.25 0.59 USD | $4.31 0.6 USD | $18.98B 2.64B USD | 0 | -$0.26 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||