Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (736)
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (263)
- Shenzhen (473)
Технологии (736)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (68)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (189)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (58)
- Производство полупроводникового оборудования (39)
- Производство полупроводников (66)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥58.95 8.2 USD |
-0.32
|
CN¥1.17T 162.77B USD | CN¥129.42M 18M USD | CN¥58.38 8.12 USD | CN¥60.32 8.39 USD | CN¥1.17T 162.77B USD | 38.27 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥110.70 15.39 USD |
-2.04
|
CN¥885.64B 123.14B USD | CN¥32.34M 4.5M USD | CN¥110.27 15.33 USD | CN¥113.35 15.76 USD | CN¥885.64B 123.14B USD | 221.40 | CN¥0.50 0.07 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥551.79 76.72 USD |
-3.34
|
CN¥613.10B 85.25B USD | CN¥27.97M 3.89M USD | CN¥545.01 75.78 USD | CN¥575.00 79.95 USD | CN¥613.10B 85.25B USD | 72.12 | CN¥7.65 1.06 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,273.92 177.13 USD |
-4.35
|
CN¥537.19B 74.69B USD | CN¥7.39M 1.03M USD | CN¥1,262.69 175.57 USD | CN¥1,332.00 185.21 USD | CN¥537.19B 74.69B USD | 289.52 | CN¥4.40 0.61 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.33 7.97 USD |
-0.05
|
CN¥417.48B 58.05B USD | CN¥72.50M 10.08M USD | CN¥56.32 7.83 USD | CN¥57.89 8.05 USD | CN¥417.48B 58.05B USD | 26.41 | CN¥2.17 0.3 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥407.20 56.62 USD |
-4.59
|
CN¥404.75B 56.28B USD | CN¥38.79M 5.39M USD | CN¥401.80 55.87 USD | CN¥425.98 59.23 USD | CN¥404.75B 56.28B USD | 53.93 | CN¥7.55 1.05 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥442.88 61.58 USD |
-1.36
|
CN¥320.86B 44.61B USD | CN¥5.36M 745.09K USD | CN¥438.38 60.95 USD | CN¥449.97 62.57 USD | CN¥320.86B 44.61B USD | 50.84 | CN¥8.71 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥28.69 3.99 USD |
-1.14
|
CN¥262.94B 36.56B USD | CN¥35.45M 4.93M USD | CN¥28.61 3.98 USD | CN¥29.02 4.04 USD | CN¥262.94B 36.56B USD | 20.06 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥287.09 39.92 USD |
-0.32
|
CN¥249.87B 34.74B USD | CN¥33.52M 4.66M USD | CN¥285.50 39.7 USD | CN¥296.00 41.16 USD | CN¥249.87B 34.74B USD | 68.35 | CN¥4.20 0.58 USD | ||
| ZTE Corporation 000063.SZ | CN¥35.77 4.97 USD |
-2.9
|
CN¥171.11B 23.79B USD | CN¥121.61M 16.91M USD | CN¥35.61 4.95 USD | CN¥36.71 5.1 USD | CN¥171.11B 23.79B USD | 29.31 | CN¥1.22 0.17 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥272.51 37.89 USD |
-1.22
|
CN¥170.63B 23.73B USD | CN¥10.27M 1.43M USD | CN¥266.66 37.08 USD | CN¥276.93 38.51 USD | CN¥170.63B 23.73B USD | 89.05 | CN¥3.06 0.43 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥307.06 42.69 USD |
-0.63
|
CN¥165.08B 22.95B USD | CN¥4.76M 661.44K USD | CN¥306.00 42.55 USD | CN¥311.19 43.27 USD | CN¥165.08B 22.95B USD | 69.47 | CN¥4.42 0.61 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.81 0.36 USD |
-1.06
|
HK$174.57B 22.32B USD | HK$870.07K 111.25K USD | HK$2.78 0.36 USD | HK$2.84 0.36 USD | HK$174.57B 22.32B USD | 14.78 | HK$0.19 0.02 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥199.30 27.71 USD |
-4.92
|
CN¥154.94B 21.54B USD | CN¥28.31M 3.94M USD | CN¥197.50 27.46 USD | CN¥209.49 29.13 USD | CN¥154.94B 21.54B USD | 84.80 | CN¥2.35 0.33 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.14 0.58 USD |
+0.24
|
CN¥154.89B 21.54B USD | CN¥769.38M 106.98M USD | CN¥4.11 0.57 USD | CN¥4.18 0.58 USD | CN¥154.89B 21.54B USD | 24.35 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.79 4 USD |
-0.72
|
CN¥152.14B 21.15B USD | CN¥60.48M 8.41M USD | CN¥28.58 3.97 USD | CN¥29.24 4.07 USD | CN¥152.14B 21.15B USD | 35.54 | CN¥0.81 0.11 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥124.80 17.35 USD |
+0.38
|
CN¥150.93B 20.99B USD | CN¥13.92M 1.94M USD | CN¥124.38 17.29 USD | CN¥127.00 17.66 USD | CN¥150.93B 20.99B USD | 36.06 | CN¥3.46 0.48 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥61.51 8.55 USD |
+4.04
|
CN¥149.42B 20.78B USD | CN¥53.63M 7.46M USD | CN¥58.63 8.15 USD | CN¥62.88 8.74 USD | CN¥149.42B 20.78B USD | 53.02 | CN¥1.16 0.16 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥78.18 10.87 USD |
-2.41
|
CN¥143.20B 19.91B USD | CN¥44.24M 6.15M USD | CN¥77.80 10.82 USD | CN¥81.70 11.36 USD | CN¥143.20B 19.91B USD | 108.58 | CN¥0.72 0.1 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥307.31 42.73 USD |
-0.09
|
CN¥142.34B 19.79B USD | CN¥3.29M 456.76K USD | CN¥304.96 42.4 USD | CN¥309.89 43.09 USD | CN¥142.34B 19.79B USD | 79.82 | CN¥3.85 0.54 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥202.30 28.13 USD |
+0.26
|
CN¥134.88B 18.75B USD | CN¥11.36M 1.58M USD | CN¥200.00 27.81 USD | CN¥210.88 29.32 USD | CN¥134.88B 18.75B USD | 59.32 | CN¥3.41 0.47 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥17.46 2.43 USD |
-3
|
CN¥132.31B 18.4B USD | CN¥133.38M 18.55M USD | CN¥17.30 2.41 USD | CN¥17.99 2.5 USD | CN¥132.31B 18.4B USD | 0 | -CN¥0.73 -0.1 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥197.86 27.51 USD |
-3.09
|
CN¥132.14B 18.37B USD | CN¥20.48M 2.85M USD | CN¥196.13 27.27 USD | CN¥205.46 28.57 USD | CN¥132.14B 18.37B USD | 96.99 | CN¥2.04 0.28 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥68.39 9.51 USD |
-0.35
|
CN¥131.61B 18.3B USD | CN¥51.92M 7.22M USD | CN¥67.59 9.4 USD | CN¥69.98 9.73 USD | CN¥131.61B 18.3B USD | 38.42 | CN¥1.78 0.25 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥113.57 15.79 USD |
-1.36
|
CN¥130.05B 18.08B USD | CN¥21.51M 2.99M USD | CN¥112.62 15.66 USD | CN¥115.84 16.11 USD | CN¥130.05B 18.08B USD | 62.74 | CN¥1.81 0.25 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥82.72 11.5 USD |
-3.23
|
CN¥121.03B 16.83B USD | CN¥53.27M 7.41M USD | CN¥82.30 11.44 USD | CN¥85.68 11.91 USD | CN¥121.03B 16.83B USD | 57.44 | CN¥1.44 0.2 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.64 6.76 USD |
+1.57
|
CN¥112.75B 15.68B USD | CN¥32.97M 4.58M USD | CN¥47.64 6.62 USD | CN¥49.41 6.87 USD | CN¥112.75B 15.68B USD | 27.95 | CN¥1.74 0.24 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥48.75 6.78 USD |
-2.25
|
CN¥112.70B 15.67B USD | CN¥21.56M 3M USD | CN¥48.77 6.78 USD | CN¥49.86 6.93 USD | CN¥112.70B 15.67B USD | 135.41 | CN¥0.36 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.00 2.09 USD |
-1.25
|
CN¥109.59B 15.24B USD | CN¥149.29M 20.76M USD | CN¥14.74 2.05 USD | CN¥15.27 2.12 USD | CN¥109.59B 15.24B USD | 46.87 | CN¥0.32 0.04 USD | ||
| Goertek Inc. 002241.SZ | CN¥28.30 3.93 USD |
-1.32
|
CN¥100.34B 13.95B USD | CN¥53.07M 7.38M USD | CN¥28.00 3.89 USD | CN¥28.94 4.02 USD | CN¥100.34B 13.95B USD | 33.69 | CN¥0.84 0.12 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.56 0.63 USD |
+1.11
|
CN¥94.85B 13.19B USD | CN¥518.59M 72.11M USD | CN¥4.48 0.62 USD | CN¥4.59 0.64 USD | CN¥94.85B 13.19B USD | 28.50 | CN¥0.16 0.02 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥20.80 2.89 USD |
-4.32
|
CN¥93.64B 13.02B USD | CN¥62.84M 8.74M USD | CN¥20.80 2.89 USD | CN¥21.88 3.04 USD | CN¥93.64B 13.02B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥60.55 8.42 USD |
-3
|
CN¥88.92B 12.36B USD | CN¥36.91M 5.13M USD | CN¥60.06 8.35 USD | CN¥62.75 8.72 USD | CN¥88.92B 12.36B USD | 35.82 | CN¥1.69 0.23 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥51.53 7.16 USD |
-2.83
|
CN¥84.22B 11.71B USD | CN¥22.05M 3.07M USD | CN¥51.30 7.13 USD | CN¥53.60 7.45 USD | CN¥84.22B 11.71B USD | 17.76 | CN¥2.90 0.4 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.40 6.03 USD |
-1.81
|
CN¥83.18B 11.57B USD | CN¥20.45M 2.84M USD | CN¥42.73 5.94 USD | CN¥44.40 6.17 USD | CN¥83.18B 11.57B USD | 32.87 | CN¥1.32 0.18 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥169.50 23.57 USD |
-0.35
|
CN¥81.39B 11.32B USD | CN¥4.00M 556.8K USD | CN¥165.19 22.97 USD | CN¥173.89 24.18 USD | CN¥81.39B 11.32B USD | 45.32 | CN¥3.74 0.52 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥68.32 9.5 USD |
-1.2
|
CN¥78.65B 10.94B USD | CN¥10.11M 1.41M USD | CN¥68.01 9.46 USD | CN¥69.90 9.72 USD | CN¥78.65B 10.94B USD | 20.70 | CN¥3.30 0.46 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥93.60 13.01 USD |
-0.21
|
CN¥77.86B 10.83B USD | CN¥13.02M 1.81M USD | CN¥92.50 12.86 USD | CN¥95.80 13.32 USD | CN¥77.86B 10.83B USD | 63.24 | CN¥1.48 0.21 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥128.01 17.8 USD |
+1.49
|
CN¥77.86B 10.83B USD | CN¥29.90M 4.16M USD | CN¥125.05 17.39 USD | CN¥131.12 18.23 USD | CN¥77.86B 10.83B USD | 232.74 | CN¥0.55 0.08 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥10.86 1.51 USD |
-5.07
|
CN¥76.02B 10.57B USD | CN¥192.90M 26.82M USD | CN¥10.83 1.51 USD | CN¥11.44 1.59 USD | CN¥76.02B 10.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥173.65 24.14 USD |
-3.61
|
CN¥73.09B 10.16B USD | CN¥7.84M 1.09M USD | CN¥172.99 24.05 USD | CN¥180.60 25.11 USD | CN¥73.09B 10.16B USD | 72.05 | CN¥2.41 0.34 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥54.30 7.55 USD |
-0.46
|
CN¥72.08B 10.02B USD | CN¥16.24M 2.26M USD | CN¥53.51 7.44 USD | CN¥56.08 7.8 USD | CN¥72.08B 10.02B USD | 92.03 | CN¥0.59 0.08 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥32.89 4.57 USD |
-2.08
|
CN¥69.67B 9.69B USD | CN¥25.70M 3.57M USD | CN¥32.63 4.54 USD | CN¥33.49 4.66 USD | CN¥69.67B 9.69B USD | 27.18 | CN¥1.21 0.17 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥23.98 3.33 USD |
-1.8
|
CN¥68.58B 9.54B USD | CN¥36.60M 5.09M USD | CN¥23.92 3.33 USD | CN¥24.45 3.4 USD | CN¥68.58B 9.54B USD | 48.93 | CN¥0.49 0.07 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥128.88 17.92 USD |
-2.07
|
CN¥67.77B 9.42B USD | CN¥11.45M 1.59M USD | CN¥128.08 17.81 USD | CN¥134.22 18.66 USD | CN¥67.77B 9.42B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥68.63 9.54 USD |
+5.55
|
CN¥67.59B 9.4B USD | CN¥50.60M 7.04M USD | CN¥65.05 9.04 USD | CN¥70.70 9.83 USD | CN¥67.59B 9.4B USD | 51.99 | CN¥1.32 0.18 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥89.30 12.42 USD |
-6.15
|
CN¥67.15B 9.34B USD | CN¥20.38M 2.83M USD | CN¥88.31 12.28 USD | CN¥94.82 13.18 USD | CN¥67.15B 9.34B USD | 114.48 | CN¥0.78 0.11 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥20.34 2.83 USD |
-1.83
|
CN¥64.98B 9.03B USD | CN¥28.24M 3.93M USD | CN¥20.22 2.81 USD | CN¥20.84 2.9 USD | CN¥64.98B 9.03B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.00 1.81 USD |
-1.29
|
CN¥64.86B 9.02B USD | CN¥45.03M 6.26M USD | CN¥13.00 1.81 USD | CN¥13.28 1.85 USD | CN¥64.86B 9.02B USD | 650.00 | CN¥0.02 0.002 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.53 2.99 USD |
-2.84
|
CN¥64.80B 9.01B USD | CN¥33.72M 4.69M USD | CN¥21.18 2.94 USD | CN¥22.30 3.1 USD | CN¥64.80B 9.01B USD | 65.24 | CN¥0.33 0.05 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥35.38 4.92 USD |
-1.83
|
CN¥63.31B 8.8B USD | CN¥27.13M 3.77M USD | CN¥35.10 4.88 USD | CN¥36.15 5.03 USD | CN¥63.31B 8.8B USD | 42.62 | CN¥0.83 0.12 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥73.72 10.25 USD |
-1.9
|
CN¥62.63B 8.71B USD | CN¥13.06M 1.82M USD | CN¥73.20 10.18 USD | CN¥75.39 10.48 USD | CN¥62.63B 8.71B USD | 43.36 | CN¥1.70 0.24 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥108.70 15.11 USD |
-1.81
|
CN¥58.28B 8.1B USD | CN¥3.45M 479.86K USD | CN¥108.39 15.07 USD | CN¥111.18 15.46 USD | CN¥58.28B 8.1B USD | 22.64 | CN¥4.80 0.67 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥20.03 2.79 USD |
+0.1
|
CN¥57.50B 8B USD | CN¥8.50M 1.18M USD | CN¥19.86 2.76 USD | CN¥20.10 2.79 USD | CN¥57.50B 8B USD | 40.06 | CN¥0.50 0.07 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥25.63 3.56 USD |
+0.79
|
CN¥56.41B 7.84B USD | CN¥35.34M 4.91M USD | CN¥24.72 3.44 USD | CN¥25.88 3.6 USD | CN¥56.41B 7.84B USD | 35.10 | CN¥0.73 0.1 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥87.56 12.17 USD |
-1.4
|
CN¥55.55B 7.72B USD | CN¥31.14M 4.33M USD | CN¥86.00 11.96 USD | CN¥89.90 12.5 USD | CN¥55.55B 7.72B USD | 57.98 | CN¥1.51 0.21 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.96 1.8 USD |
+2.05
|
CN¥55.35B 7.7B USD | CN¥69.53M 9.67M USD | CN¥12.41 1.73 USD | CN¥13.05 1.81 USD | CN¥55.35B 7.7B USD | 648.00 | CN¥0.02 0.002 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥28.99 4.03 USD |
+0.52
|
CN¥54.91B 7.63B USD | CN¥25.07M 3.49M USD | CN¥28.51 3.96 USD | CN¥29.30 4.07 USD | CN¥54.91B 7.63B USD | 52.70 | CN¥0.55 0.08 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥35.29 4.91 USD |
-3.16
|
CN¥53.56B 7.45B USD | CN¥35.56M 4.94M USD | CN¥35.00 4.87 USD | CN¥36.30 5.05 USD | CN¥53.56B 7.45B USD | 54.29 | CN¥0.65 0.09 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥62.35 8.67 USD |
-3.83
|
CN¥50.30B 6.99B USD | CN¥25.39M 3.53M USD | CN¥62.06 8.63 USD | CN¥64.70 9 USD | CN¥50.30B 6.99B USD | 53.29 | CN¥1.17 0.16 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.72 1.63 USD |
-1.51
|
CN¥50.09B 6.96B USD | CN¥134.59M 18.71M USD | CN¥11.68 1.62 USD | CN¥12.18 1.69 USD | CN¥50.09B 6.96B USD | 130.22 | CN¥0.09 0.01 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.93 — |
+0.11
|
$6.93B — | $1.04M — | $0.93 — | $0.94 — | $6.93B — | 13.34 | $0.07 — | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥112.00 15.57 USD |
+1.33
|
CN¥49.53B 6.89B USD | CN¥16.55M 2.3M USD | CN¥108.65 15.11 USD | CN¥113.38 15.76 USD | CN¥49.53B 6.89B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.91 2.77 USD |
-2.5
|
CN¥49.11B 6.83B USD | CN¥47.68M 6.63M USD | CN¥19.71 2.74 USD | CN¥20.38 2.83 USD | CN¥49.11B 6.83B USD | 16.87 | CN¥1.18 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥476.88 66.31 USD |
-5.53
|
CN¥49.05B 6.82B USD | CN¥4.21M 585.66K USD | CN¥470.00 65.35 USD | CN¥497.44 69.17 USD | CN¥49.05B 6.82B USD | 9537.60 | CN¥0.05 0.006 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥35.64 4.96 USD |
-3.13
|
CN¥48.50B 6.74B USD | CN¥72.05M 10.02M USD | CN¥35.25 4.9 USD | CN¥37.16 5.17 USD | CN¥48.50B 6.74B USD | 75.82 | CN¥0.47 0.07 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥139.50 19.4 USD |
-1.46
|
CN¥48.28B 6.71B USD | CN¥7.63M 1.06M USD | CN¥137.28 19.09 USD | CN¥144.00 20.02 USD | CN¥48.28B 6.71B USD | 78.37 | CN¥1.78 0.25 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥64.40 8.95 USD |
-1.38
|
CN¥47.15B 6.56B USD | CN¥122.38M 17.02M USD | CN¥61.10 8.5 USD | CN¥68.50 9.52 USD | CN¥47.15B 6.56B USD | 30.96 | CN¥2.08 0.29 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥110.06 15.3 USD |
-2.28
|
CN¥46.29B 6.44B USD | CN¥3.10M 430.58K USD | CN¥109.80 15.27 USD | CN¥113.30 15.75 USD | CN¥46.29B 6.44B USD | 66.30 | CN¥1.66 0.23 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥61.95 8.61 USD |
-2.47
|
CN¥46.09B 6.41B USD | CN¥8.58M 1.19M USD | CN¥61.54 8.56 USD | CN¥63.99 8.9 USD | CN¥46.09B 6.41B USD | 119.13 | CN¥0.52 0.07 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥36.86 5.13 USD |
-3.1
|
CN¥45.88B 6.38B USD | CN¥33.98M 4.72M USD | CN¥36.80 5.12 USD | CN¥37.80 5.26 USD | CN¥45.88B 6.38B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.90 4.99 USD |
+0.98
|
CN¥45.48B 6.32B USD | CN¥9.35M 1.3M USD | CN¥35.47 4.93 USD | CN¥36.18 5.03 USD | CN¥45.48B 6.32B USD | 17.86 | CN¥2.01 0.28 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.10 3.77 USD |
-1.31
|
CN¥45.10B 6.27B USD | CN¥17.74M 2.47M USD | CN¥26.98 3.75 USD | CN¥27.62 3.84 USD | CN¥45.10B 6.27B USD | 84.68 | CN¥0.32 0.04 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥13.68 1.9 USD |
-2.01
|
CN¥44.13B 6.14B USD | CN¥39.62M 5.51M USD | CN¥13.60 1.89 USD | CN¥13.95 1.94 USD | CN¥44.13B 6.14B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥157.60 21.91 USD |
-2.75
|
CN¥44.03B 6.12B USD | CN¥13.15M 1.83M USD | CN¥154.23 21.44 USD | CN¥167.00 23.22 USD | CN¥44.03B 6.12B USD | 52.88 | CN¥2.98 0.41 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥91.05 12.66 USD |
-2.35
|
CN¥43.94B 6.11B USD | CN¥19.10M 2.66M USD | CN¥90.82 12.63 USD | CN¥96.59 13.43 USD | CN¥43.94B 6.11B USD | 137.95 | CN¥0.66 0.09 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥33.55 4.66 USD |
-3.51
|
CN¥43.93B 6.11B USD | CN¥15.19M 2.11M USD | CN¥33.26 4.62 USD | CN¥34.77 4.83 USD | CN¥43.93B 6.11B USD | 95.85 | CN¥0.35 0.05 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥95.56 13.29 USD |
-2.06
|
CN¥43.84B 6.1B USD | CN¥24.93M 3.47M USD | CN¥95.07 13.22 USD | CN¥99.98 13.9 USD | CN¥43.84B 6.1B USD | 132.72 | CN¥0.72 0.1 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥12.28 1.71 USD |
-3
|
CN¥41.96B 5.83B USD | CN¥38.25M 5.32M USD | CN¥12.24 1.7 USD | CN¥12.70 1.77 USD | CN¥41.96B 5.83B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥43.42 6.04 USD |
-0.07
|
CN¥40.55B 5.64B USD | CN¥9.06M 1.26M USD | CN¥43.10 5.99 USD | CN¥43.70 6.08 USD | CN¥40.55B 5.64B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥146.99 20.44 USD |
-1.55
|
CN¥40.24B 5.6B USD | CN¥2.36M 327.7K USD | CN¥145.60 20.24 USD | CN¥149.50 20.79 USD | CN¥40.24B 5.6B USD | 24.41 | CN¥6.02 0.84 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥196.48 27.32 USD |
+3.31
|
CN¥39.94B 5.55B USD | CN¥9.38M 1.3M USD | CN¥176.50 24.54 USD | CN¥197.59 27.47 USD | CN¥39.94B 5.55B USD | 4912.00 | CN¥0.04 0.005 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥86.61 12.04 USD |
-0.85
|
CN¥39.86B 5.54B USD | CN¥5.41M 752.18K USD | CN¥85.01 11.82 USD | CN¥87.44 12.16 USD | CN¥39.86B 5.54B USD | 50.06 | CN¥1.73 0.24 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥76.24 10.6 USD |
-1.89
|
CN¥39.84B 5.54B USD | CN¥18.05M 2.51M USD | CN¥75.89 10.55 USD | CN¥79.54 11.06 USD | CN¥39.84B 5.54B USD | 0 | -CN¥0.54 -0.07 USD | ||
| SG Micro Corp 300661.SZ | CN¥64.36 8.95 USD |
-0.03
|
CN¥39.78B 5.53B USD | CN¥6.66M 925.62K USD | CN¥64.01 8.9 USD | CN¥65.10 9.05 USD | CN¥39.78B 5.53B USD | 71.51 | CN¥0.90 0.13 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥73.42 10.21 USD |
+4.62
|
CN¥39.28B 5.46B USD | CN¥26.51M 3.69M USD | CN¥70.00 9.73 USD | CN¥76.60 10.65 USD | CN¥39.28B 5.46B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥155.81 21.66 USD |
-4.21
|
CN¥38.82B 5.4B USD | CN¥15.19M 2.11M USD | CN¥154.55 21.49 USD | CN¥164.99 22.94 USD | CN¥38.82B 5.4B USD | 311.62 | CN¥0.50 0.07 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.79 2.06 USD |
-1.66
|
CN¥38.46B 5.35B USD | CN¥11.68M 1.62M USD | CN¥14.77 2.05 USD | CN¥15.11 2.1 USD | CN¥38.46B 5.35B USD | 164.33 | CN¥0.09 0.01 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥16.31 2.27 USD |
-3.49
|
CN¥38.21B 5.31B USD | CN¥34.98M 4.86M USD | CN¥16.22 2.26 USD | CN¥16.80 2.34 USD | CN¥38.21B 5.31B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥132.25 18.39 USD |
-1.31
|
CN¥38.18B 5.31B USD | CN¥1.01M 141.12K USD | CN¥131.55 18.29 USD | CN¥134.00 18.63 USD | CN¥38.18B 5.31B USD | 36.13 | CN¥3.66 0.51 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥47.34 6.58 USD |
-2.41
|
CN¥37.70B 5.24B USD | CN¥19.28M 2.68M USD | CN¥47.24 6.57 USD | CN¥48.95 6.81 USD | CN¥37.70B 5.24B USD | 295.87 | CN¥0.16 0.02 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥106.60 14.82 USD |
-4.72
|
CN¥37.59B 5.23B USD | CN¥22.58M 3.14M USD | CN¥105.33 14.65 USD | CN¥112.63 15.66 USD | CN¥37.59B 5.23B USD | 104.50 | CN¥1.02 0.14 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥29.66 4.12 USD |
-2.79
|
CN¥37.37B 5.2B USD | CN¥28.10M 3.91M USD | CN¥29.61 4.12 USD | CN¥30.58 4.25 USD | CN¥37.37B 5.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.52 0.91 USD |
-2.4
|
CN¥36.97B 5.14B USD | CN¥131.52M 18.29M USD | CN¥6.46 0.9 USD | CN¥6.68 0.93 USD | CN¥36.97B 5.14B USD | 217.33 | CN¥0.03 0.004 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥22.93 3.19 USD |
+6.4
|
CN¥36.65B 5.1B USD | CN¥624.84M 86.88M USD | CN¥20.20 2.81 USD | CN¥23.71 3.3 USD | CN¥36.65B 5.1B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥45.35 6.31 USD |
-5.03
|
CN¥36.65B 5.1B USD | CN¥27.66M 3.85M USD | CN¥44.78 6.23 USD | CN¥47.33 6.58 USD | CN¥36.65B 5.1B USD | 103.06 | CN¥0.44 0.06 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.64 0.37 USD |
-1.12
|
CN¥36.46B 5.07B USD | CN¥50.53M 7.03M USD | CN¥2.63 0.37 USD | CN¥2.68 0.37 USD | CN¥36.46B 5.07B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.00 3.2 USD |
-2.91
|
CN¥36.15B 5.03B USD | CN¥35.08M 4.88M USD | CN¥22.81 3.17 USD | CN¥23.67 3.29 USD | CN¥36.15B 5.03B USD | 34.84 | CN¥0.66 0.09 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥214.01 29.76 USD |
-2.51
|
CN¥36.10B 5.02B USD | CN¥2.53M 351.73K USD | CN¥213.10 29.63 USD | CN¥220.66 30.68 USD | CN¥36.10B 5.02B USD | 54.17 | CN¥3.95 0.55 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥10.88 1.51 USD |
-3.55
|
CN¥36.01B 5.01B USD | CN¥41.45M 5.76M USD | CN¥10.83 1.51 USD | CN¥11.25 1.56 USD | CN¥36.01B 5.01B USD | 0 | -CN¥2.35 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||