$3.41T
Общая капитализация
$91.11B
Общий объем
BTC 61.09%     ETH 9.22%
Доминирование

Китай Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $20.56 2.86 USD
+5.82
$408.3B 56.77B USD $229.96M 31.97M USD $19.38 2.69 USD $20.67 2.87 USD $408.3B 56.77B USD 16.85 $1.22 0.17 USD
Semiconductor Manufacturing International Corporation  688981.SS $84.39 11.73 USD
+1.45
$394.38B 54.84B USD $24.43M 3.4M USD $83.03 11.54 USD $84.87 11.8 USD $394.38B 54.84B USD 165.47 $0.51 0.07 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.48 3.96 USD
+0.81
$262.96B 36.56B USD $26.56M 3.69M USD $28.2 3.92 USD $28.5 3.96 USD $262.96B 36.56B USD 21.74 $1.31 0.18 USD
Cambricon Technologies Corporation Limited  688256.SS $619.86 86.19 USD
+2.03
$258.76B 35.98B USD $5.6M 778.62K USD $605.07 84.13 USD $628.99 87.46 USD $258.76B 35.98B USD 2066.19 $0.3 0.04 USD
NAURA Technology Group Co., Ltd.  002371.SZ $429.63 59.74 USD
+1.01
$229.5B 31.91B USD $2.71M 377.34K USD $424.58 59.04 USD $430.9 59.91 USD $229.5B 31.91B USD 37.68 $11.4 1.59 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $31.63 4.4 USD
+2.69
$229.25B 31.88B USD $142.09M 19.76M USD $30.83 4.29 USD $31.86 4.43 USD $229.25B 31.88B USD 16.38 $1.93 0.27 USD
Will Semiconductor Co., Ltd.  603501.SS $132.6 18.44 USD
+3.48
$161.37B 22.44B USD $12.77M 1.78M USD $127.6 17.74 USD $132.82 18.47 USD $161.37B 22.44B USD 43.90 $3.02 0.42 USD
BOE Technology Group Company Limited  000725.SZ $3.94 0.55 USD
+0.77
$146.37B 20.35B USD $547.21M 76.09M USD $3.9 0.54 USD $3.97 0.55 USD $146.37B 20.35B USD 26.26 $0.15 0.02 USD
BOE Technology Group Company Limited  200725.SZ $2.63 0.34 USD
+0.38
$158.78B 20.3B USD $1.81M 231.95K USD $2.6 0.33 USD $2.62 0.33 USD $158.78B 20.3B USD 16.43 $0.16 0.02 USD
ZTE Corporation  000063.SZ $32.2 4.48 USD
+1.87
$145.46B 20.23B USD $67.26M 9.35M USD $31.51 4.38 USD $32.3 4.49 USD $145.46B 20.23B USD 18.94 $1.7 0.24 USD
FLUSH INFO  300033.SZ $254.11 35.33 USD
+1.77
$136.61B 18.99B USD $6.4M 890.09K USD $248.46 34.55 USD $255.55 35.53 USD $136.61B 18.99B USD 74.30 $3.42 0.48 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $291.68 40.56 USD
+1.69
$134.95B 18.76B USD $3.04M 423.25K USD $286.2 39.79 USD $292.19 40.63 USD $134.95B 18.76B USD 80.13 $3.64 0.51 USD
Zhongji Innolight Co., Ltd.  300308.SZ $102.88 14.3 USD
+5.73
$114.11B 15.87B USD $67.23M 9.35M USD $96.5 13.42 USD $103.58 14.4 USD $114.11B 15.87B USD 19.97 $5.15 0.72 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $180 25.03 USD
+0.32
$112.5B 15.64B USD $4.26M 591.65K USD $178.86 24.87 USD $181.2 25.19 USD $112.5B 15.64B USD 66.91 $2.69 0.37 USD
iFLYTEK CO.,LTD  002230.SZ $48.61 6.76 USD
+1.29
$112.37B 15.62B USD $30.24M 4.2M USD $47.91 6.66 USD $48.75 6.78 USD $112.37B 15.62B USD 167.62 $0.29 0.04 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.5 2.02 USD
+0.14
$109.88B 15.28B USD $30.3M 4.21M USD $14.4 2 USD $14.54 2.02 USD $109.88B 15.28B USD 0 -$1.02 -0.1 USD
Lens Technology Co., Ltd.  300433.SZ $21.88 3.04 USD
+6.47
$109.02B 15.16B USD $96.02M 13.35M USD $20.43 2.84 USD $22.1 3.07 USD $109.02B 15.16B USD 29.17 $0.75 0.1 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $96.9 13.47 USD
+4.7
$96.16B 13.37B USD $55.03M 7.65M USD $92.33 12.84 USD $98.42 13.68 USD $96.16B 13.37B USD 23.51 $4.12 0.57 USD
Montage Technology Co., Ltd.  688008.SS $83.8 11.65 USD
+4.36
$95.93B 13.34B USD $30.58M 4.25M USD $80.29 11.16 USD $83.98 11.68 USD $95.93B 13.34B USD 55.49 $1.51 0.21 USD
Dawning Information Industry Co., Ltd.  603019.SS $61.9 8.61 USD
0
$90.57B 12.59B USD $15.46M 2.15M USD $61.9 8.61 USD $63.31 8.8 USD $90.57B 12.59B USD 46.19 $1.34 0.19 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $101.01 14.04 USD
+16.3
$87.14B 12.12B USD $71.26M 9.91M USD $86.06 11.97 USD $103.97 14.46 USD $87.14B 12.12B USD 46.54 $2.17 0.3 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.87 5.54 USD
+0.43
$84.46B 11.74B USD $7.99M 1.11M USD $39.48 5.49 USD $40.05 5.57 USD $84.46B 11.74B USD 26.23 $1.52 0.21 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $73.32 10.19 USD
+1.71
$83.61B 11.63B USD $4.8M 667.67K USD $71.58 9.95 USD $73.59 10.23 USD $83.61B 11.63B USD 19.04 $3.85 0.54 USD
TCL Technology Group Corporation  000100.SZ $4.3 0.6 USD
-0.92
$80.75B 11.23B USD $197.55M 27.47M USD $4.29 0.6 USD $4.36 0.61 USD $80.75B 11.23B USD 35.83 $0.12 0.02 USD
Giga Device Semiconductor Inc.  603986.SS $117.9 16.39 USD
+2.01
$78.29B 10.89B USD $14.56M 2.02M USD $114.78 15.96 USD $118.48 16.47 USD $78.29B 10.89B USD 69.35 $1.7 0.24 USD
Goertek Inc.  002241.SZ $22.23 3.09 USD
+5.36
$77.62B 10.79B USD $120.35M 16.73M USD $21.09 2.93 USD $22.37 3.11 USD $77.62B 10.79B USD 27.78 $0.8 0.11 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $44.79 6.23 USD
+2.92
$77.11B 10.72B USD $23.17M 3.22M USD $43.23 6.01 USD $45.07 6.27 USD $77.11B 10.72B USD 44.34 $1.01 0.14 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $51.39 7.15 USD
+2.94
$75.65B 10.52B USD $50.01M 6.95M USD $50.2 6.98 USD $51.43 7.15 USD $75.65B 10.52B USD 30.77 $1.67 0.23 USD
TONGWEI  600438.SS $16.23 2.26 USD
-0.49
$73.07B 10.16B USD $23.41M 3.25M USD $16.17 2.25 USD $16.34 2.27 USD $73.07B 10.16B USD 0 -$1.98 -0.2 USD
360 Security Technology Inc.  601360.SS $10.35 1.44 USD
+1.77
$72.45B 10.07B USD $63.21M 8.79M USD $10.16 1.41 USD $10.39 1.44 USD $72.45B 10.07B USD 0 -$0.18 -0.02 USD
Unisplendour Corporation Limited  000938.SZ $24.74 3.44 USD
+2.36
$70.76B 9.84B USD $58.47M 8.13M USD $24.19 3.36 USD $24.76 3.44 USD $70.76B 9.84B USD 46.67 $0.53 0.07 USD
SYTECH  600183.SS $28.38 3.95 USD
+3.96
$68.95B 9.59B USD $39.86M 5.54M USD $26.96 3.75 USD $28.85 4.01 USD $68.95B 9.59B USD 35.47 $0.8 0.11 USD
AVARY HOLDING  002938.SZ $29.7 4.13 USD
+2.24
$68.86B 9.57B USD $18.74M 2.61M USD $28.9 4.02 USD $29.91 4.16 USD $68.86B 9.57B USD 19.16 $1.55 0.22 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $35.14 4.89 USD
+5.88
$67.59B 9.4B USD $130.78M 18.18M USD $33.1 4.6 USD $35.25 4.9 USD $67.59B 9.4B USD 23.90 $1.47 0.2 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $33.6 4.67 USD
+1.36
$64.39B 8.95B USD $13.21M 1.84M USD $32.91 4.58 USD $33.92 4.72 USD $64.39B 8.95B USD 28.23 $1.19 0.17 USD
China Resources Microelectronics Limited  688396.SS $47.73 6.64 USD
0
$63.36B 8.81B USD $3.02M 419.91K USD $47.56 6.61 USD $48.09 6.69 USD $63.36B 8.81B USD 76.98 $0.62 0.09 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $25.68 3.57 USD
+1.78
$62.67B 8.71B USD $17.37M 2.42M USD $25.28 3.52 USD $25.71 3.57 USD $62.67B 8.71B USD 35.17 $0.73 0.1 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.37
+1.11
$8.64B $1.27M $1.35 $1.38 $8.64B 13.71 $0.1
Rockchip Electronics Co., Ltd.  603893.SS $147.48 20.51 USD
+2.18
$61.78B 8.59B USD $7.63M 1.06M USD $144.68 20.12 USD $149.8 20.83 USD $61.78B 8.59B USD 83.79 $1.76 0.24 USD
SHENNAN CIRCUITS  002916.SZ $92.42 12.85 USD
+4.82
$61.62B 8.57B USD $14.45M 2.01M USD $87.88 12.22 USD $93.49 13 USD $61.62B 8.57B USD 30.90 $2.99 0.42 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.25 1.7 USD
+0.16
$61.12B 8.5B USD $18.9M 2.63M USD $12.21 1.7 USD $12.32 1.71 USD $61.12B 8.5B USD 175.00 $0.07 0.009 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.51 1.18 USD
+3.78
$59.64B 8.29B USD $149.14M 20.74M USD $8.18 1.14 USD $8.54 1.19 USD $59.64B 8.29B USD 32.73 $0.26 0.04 USD
JCET Group Co., Ltd.  600584.SS $33.02 4.59 USD
+1.82
$59.09B 8.22B USD $20.34M 2.83M USD $32.31 4.49 USD $33.03 4.59 USD $59.09B 8.22B USD 35.50 $0.93 0.13 USD
Anker Innovations Limited  300866.SZ $107.55 14.95 USD
+7.44
$57.17B 7.95B USD $7.73M 1.07M USD $99.75 13.87 USD $108.88 15.14 USD $57.17B 7.95B USD 24.95 $4.31 0.6 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.84 9.02 USD
+0.92
$55.09B 7.66B USD $10.4M 1.45M USD $64.06 8.91 USD $65.1 9.05 USD $55.09B 7.66B USD 54.94 $1.18 0.16 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $31.1 4.32 USD
+4.01
$53.05B 7.38B USD $75.41M 10.49M USD $29.52 4.1 USD $31.42 4.37 USD $53.05B 7.38B USD 42.02 $0.74 0.1 USD
Hundsun Technologies Inc.  600570.SS $27.38 3.81 USD
+2.59
$51.8B 7.2B USD $45.06M 6.27M USD $26.77 3.72 USD $27.67 3.85 USD $51.8B 7.2B USD 46.40 $0.59 0.08 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.18 2.53 USD
-0.66
$49.94B 6.94B USD $11.73M 1.63M USD $18 2.5 USD $18.37 2.55 USD $49.94B 6.94B USD 0 -$0.36 -0.05 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $87.85 12.21 USD
+3.15
$48.78B 6.78B USD $28.47M 3.96M USD $84.29 11.72 USD $89.89 12.5 USD $48.78B 6.78B USD 34.86 $2.52 0.35 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.75 2.05 USD
+1.1
$47.58B 6.62B USD $64.15M 8.92M USD $14.5 2.02 USD $14.78 2.06 USD $47.58B 6.62B USD 0 -$0.43 -0.05 USD
ACM Research (Shanghai), Inc.  688082.SS $107.13 14.9 USD
+0.5
$47.28B 6.57B USD $1.26M 175.39K USD $105.93 14.73 USD $107.49 14.95 USD $47.28B 6.57B USD 35.94 $2.98 0.41 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $13.62 1.89 USD
+3.18
$46.54B 6.47B USD $49.64M 6.9M USD $13.21 1.84 USD $13.65 1.9 USD $46.54B 6.47B USD 0 -$0.7 -0.09 USD
SG Micro Corp  300661.SZ $97.33 13.53 USD
+0.92
$46.14B 6.42B USD $7.46M 1.04M USD $95.8 13.32 USD $97.69 13.58 USD $46.14B 6.42B USD 90.96 $1.07 0.15 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $381 52.98 USD
+1.17
$45.74B 6.36B USD $2.65M 368.09K USD $363.94 50.6 USD $383.6 53.34 USD $45.74B 6.36B USD 73.83 $5.16 0.72 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $90.12 12.53 USD
+7.29
$45.14B 6.28B USD $12.31M 1.71M USD $83.19 11.57 USD $91.31 12.7 USD $45.14B 6.28B USD 0 -$1.23 -0.1 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.45 4.79 USD
+2.47
$43.54B 6.05B USD $7.39M 1.03M USD $33.68 4.68 USD $34.54 4.8 USD $43.54B 6.05B USD 16.48 $2.09 0.29 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $52.56 7.31 USD
+2.6
$41.86B 5.82B USD $39.08M 5.43M USD $51.05 7.1 USD $52.75 7.33 USD $41.86B 5.82B USD 250.28 $0.21 0.03 USD
Wingtech Technology Co.,Ltd  600745.SS $33.33 4.63 USD
+1
$41.48B 5.77B USD $11.39M 1.58M USD $32.8 4.56 USD $33.6 4.67 USD $41.48B 5.77B USD 0 -$2.19 -0.3 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $199 27.67 USD
+4.08
$40.99B 5.7B USD $982.82K 136.65K USD $190.81 26.53 USD $199.43 27.73 USD $40.99B 5.7B USD 43.35 $4.59 0.64 USD
Sangfor Technologies Inc.  300454.SZ $96.51 13.42 USD
+4.43
$40.72B 5.66B USD $6.34M 881.43K USD $92.22 12.82 USD $96.8 13.46 USD $40.72B 5.66B USD 92.79 $1.04 0.14 USD
SILAN MICROELEC  600460.SS $24.37 3.39 USD
+1.67
$40.55B 5.64B USD $14.47M 2.01M USD $23.85 3.32 USD $24.38 3.39 USD $40.55B 5.64B USD 105.95 $0.23 0.03 USD
Talkweb Information System Co.,Ltd.  002261.SZ $31.9 4.44 USD
+8.06
$40.07B 5.57B USD $189.89M 26.4M USD $29.48 4.1 USD $32.35 4.5 USD $40.07B 5.57B USD 0 -$0.03 -0.004 USD
OFILM Group Co., Ltd.  002456.SZ $12.03 1.67 USD
+0.59
$40.06B 5.57B USD $78.11M 10.86M USD $11.84 1.65 USD $12.09 1.68 USD $40.06B 5.57B USD 0 $0 0 USD
GalaxyCore Inc.  688728.SS $15.15 2.11 USD
+0.87
$39.4B 5.48B USD $5.39M 749.56K USD $14.97 2.08 USD $15.15 2.11 USD $39.4B 5.48B USD 378.75 $0.04 0.005 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.39 9.93 USD
+0.49
$38.18B 5.31B USD $5.28M 734.76K USD $70.59 9.82 USD $71.75 9.98 USD $38.18B 5.31B USD 246.17 $0.29 0.04 USD
China National Software & Service Company Limited  600536.SS $44.76 6.22 USD
+1.52
$38.04B 5.29B USD $13.43M 1.87M USD $44.19 6.14 USD $44.88 6.24 USD $38.04B 5.29B USD 0 -$0.45 -0.06 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.25 2.12 USD
+0.59
$37.62B 5.23B USD $20.2M 2.81M USD $15.08 2.1 USD $15.29 2.13 USD $37.62B 5.23B USD 13.14 $1.16 0.16 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $8.59 1.19 USD
+0.47
$36.69B 5.1B USD $30.36M 4.22M USD $8.51 1.18 USD $8.62 1.2 USD $36.69B 5.1B USD 0 -$0.09 -0.01 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $23.97 3.33 USD
+1.96
$36.38B 5.06B USD $23.36M 3.25M USD $23.4 3.25 USD $23.97 3.33 USD $36.38B 5.06B USD 53.26 $0.45 0.06 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $68.89 9.58 USD
+1.77
$36B 5.01B USD $11.51M 1.6M USD $67.19 9.34 USD $69.31 9.64 USD $36B 5.01B USD 0 -$0.42 -0.05 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $60.17 8.37 USD
+1.18
$36B 5.01B USD $17.67M 2.46M USD $59.1 8.22 USD $60.55 8.42 USD $36B 5.01B USD 162.62 $0.37 0.05 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $27.34 3.8 USD
+0.7
$35.8B 4.98B USD $5.02M 698.54K USD $26.97 3.75 USD $27.4 3.81 USD $35.8B 4.98B USD 17.75 $1.54 0.21 USD
Accelink Technologies Co,Ltd.  002281.SZ $43.63 6.07 USD
+4.58
$35.2B 4.89B USD $28M 3.89M USD $41.46 5.76 USD $43.82 6.09 USD $35.2B 4.89B USD 46.91 $0.93 0.13 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $48.84 6.79 USD
+3.96
$34.4B 4.78B USD $9.13M 1.27M USD $46.8 6.51 USD $49.08 6.82 USD $34.4B 4.78B USD 72.89 $0.67 0.09 USD
Glarun Technology Co.,Ltd  600562.SS $27.22 3.78 USD
-0.11
$33.8B 4.7B USD $18.25M 2.54M USD $26.41 3.67 USD $27.77 3.86 USD $33.8B 4.7B USD 56.70 $0.48 0.07 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $15.03 2.09 USD
+4.3
$33.01B 4.59B USD $53.65M 7.46M USD $14.14 1.97 USD $15.52 2.16 USD $33.01B 4.59B USD 20.03 $0.75 0.1 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $13.29 1.85 USD
-0.82
$32.98B 4.59B USD $177.44M 24.67M USD $13.19 1.83 USD $13.56 1.89 USD $32.98B 4.59B USD 664.50 $0.02 0.002 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.38 0.33 USD
0
$32.92B 4.58B USD $39.01M 5.42M USD $2.36 0.33 USD $2.39 0.33 USD $32.92B 4.58B USD 0 -$0.17 -0.02 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $34.71 4.83 USD
+5.09
$32.45B 4.51B USD $27.81M 3.87M USD $32.7 4.55 USD $35.2 4.89 USD $32.45B 4.51B USD 25.71 $1.35 0.19 USD
Ninestar Corporation  002180.SZ $22.71 3.16 USD
+0.31
$32.32B 4.49B USD $11.24M 1.56M USD $22.42 3.12 USD $22.75 3.16 USD $32.32B 4.49B USD 58.23 $0.39 0.05 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $69.93 9.72 USD
+0.71
$32.31B 4.49B USD $2.39M 332.43K USD $69.07 9.6 USD $70 9.73 USD $32.31B 4.49B USD 50.30 $1.39 0.19 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.27 1.71 USD
+0.82
$32.01B 4.45B USD $9.7M 1.35M USD $12.08 1.68 USD $12.28 1.71 USD $32.01B 4.45B USD 27.26 $0.45 0.06 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.69 5.38 USD
+1.58
$31.85B 4.43B USD $23.25M 3.23M USD $37.86 5.26 USD $38.82 5.4 USD $31.85B 4.43B USD 154.75 $0.25 0.03 USD
Shengyi Electronics Co., Ltd.  688183.SS $38.27 5.32 USD
+20.01
$31.83B 4.43B USD $34.87M 4.85M USD $31.76 4.42 USD $38.27 5.32 USD $31.83B 4.43B USD 62.73 $0.61 0.08 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.6 0.78 USD
+0.36
$31.82B 4.42B USD $223.28M 31.05M USD $5.47 0.76 USD $5.64 0.78 USD $31.82B 4.42B USD 0 $0 0 USD
BEIJING INGENIC  300223.SZ $65.23 9.07 USD
+1.86
$31.41B 4.37B USD $7.85M 1.09M USD $63.9 8.88 USD $65.79 9.15 USD $31.41B 4.37B USD 89.35 $0.73 0.1 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $114.52 15.92 USD
-0.03
$31.32B 4.36B USD $2.62M 363.64K USD $112.76 15.68 USD $115.25 16.02 USD $31.32B 4.36B USD 20.02 $5.72 0.8 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $30.13 4.19 USD
+1.11
$31.1B 4.32B USD $17.21M 2.39M USD $29.7 4.13 USD $30.28 4.21 USD $31.1B 4.32B USD 28.42 $1.06 0.15 USD
JA Solar Technology Co., Ltd.  002459.SZ $9.38 1.3 USD
0
$31.04B 4.32B USD $28.65M 3.98M USD $9.26 1.29 USD $9.4 1.31 USD $31.04B 4.32B USD 0 -$1.77 -0.2 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $10.19 1.42 USD
-1.74
$30.67B 4.26B USD $25.88M 3.6M USD $10.14 1.41 USD $10.56 1.47 USD $30.67B 4.26B USD 53.63 $0.19 0.03 USD
Trina Solar Co., Ltd.  688599.SS $14.01 1.95 USD
-2.51
$30.53B 4.25B USD $15.74M 2.19M USD $13.98 1.94 USD $14.36 2 USD $30.53B 4.25B USD 0 -$2.44 -0.3 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.52 1.05 USD
-0.4
$30.4B 4.23B USD $23.32M 3.24M USD $7.48 1.04 USD $7.57 1.05 USD $30.4B 4.23B USD 0 -$2.72 -0.3 USD
HISENSE VISUAL  600060.SS $23.14 3.22 USD
-1.32
$30.2B 4.2B USD $11.59M 1.61M USD $22.94 3.19 USD $23.51 3.27 USD $30.2B 4.2B USD 13.00 $1.78 0.25 USD
DHC Software Co.,Ltd.  002065.SZ $9.36 1.3 USD
+1.85
$30B 4.17B USD $85.81M 11.93M USD $9.15 1.27 USD $9.4 1.31 USD $30B 4.17B USD 62.39 $0.15 0.02 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $86.45 12.02 USD
+5.67
$29.68B 4.13B USD $14.77M 2.05M USD $81.37 11.31 USD $87.19 12.12 USD $29.68B 4.13B USD 42.37 $2.04 0.28 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $69.6 9.68 USD
+1.55
$29.23B 4.06B USD $4.52M 628.19K USD $67.76 9.42 USD $69.98 9.73 USD $29.23B 4.06B USD 32.98 $2.11 0.29 USD
Raytron Technology Co.,Ltd.  688002.SS $63.73 8.86 USD
+4.12
$28.99B 4.03B USD $6.59M 915.89K USD $61.09 8.49 USD $64.18 8.92 USD $28.99B 4.03B USD 49.02 $1.3 0.18 USD
EWPT  300115.SZ $21.22 2.95 USD
+3.71
$28.78B 4B USD $59.79M 8.31M USD $20.4 2.84 USD $21.43 2.98 USD $28.78B 4B USD 45.14 $0.47 0.07 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $8.93 1.24 USD
+1.59
$28.62B 3.98B USD $33.55M 4.66M USD $8.73 1.21 USD $8.94 1.24 USD $28.62B 3.98B USD 52.52 $0.17 0.02 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $17.69 2.46 USD
+1.55
$27.61B 3.84B USD $19.34M 2.69M USD $17.26 2.4 USD $17.74 2.47 USD $27.61B 3.84B USD 28.07 $0.63 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь