Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $89.1 12.39 USD |
0
|
$438.25B 60.94B USD | $8.61M 1.2M USD | $88.45 12.3 USD | $89.55 12.45 USD | $438.25B 60.94B USD | 202.50 | $0.44 0.06 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.23 2.53 USD |
+1.73
|
$362.03B 50.34B USD | $40.45M 5.62M USD | $18.01 2.5 USD | $18.38 2.56 USD | $362.03B 50.34B USD | 15.99 | $1.14 0.16 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $694.51 96.57 USD |
+0.37
|
$289.93B 40.31B USD | $2.09M 290.57K USD | $675 93.85 USD | $698 97.05 USD | $289.93B 40.31B USD | 2480.39 | $0.28 0.04 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.21 3.92 USD |
-0.42
|
$260.47B 36.22B USD | $13.58M 1.89M USD | $28.13 3.91 USD | $28.33 3.94 USD | $260.47B 36.22B USD | 21.53 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $451.1 62.72 USD |
-1.11
|
$240.84B 33.49B USD | $1.8M 249.93K USD | $447.5 62.22 USD | $456.88 63.53 USD | $240.84B 33.49B USD | 43.96 | $10.26 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.65 4.4 USD |
+2.89
|
$229.38B 31.89B USD | $94.82M 13.18M USD | $31 4.31 USD | $31.92 4.44 USD | $229.38B 31.89B USD | 17.98 | $1.76 0.24 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $122.16 16.99 USD |
+0.38
|
$148.66B 20.67B USD | $4.74M 658.72K USD | $121.45 16.89 USD | $122.9 17.09 USD | $148.66B 20.67B USD | 44.10 | $2.77 0.39 USD | |
| ZTE Corporation 000063.SZ | $31.78 4.42 USD |
+0.66
|
$143.83B 20B USD | $19.81M 2.75M USD | $31.59 4.39 USD | $31.88 4.43 USD | $143.83B 20B USD | 18.69 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.83 0.53 USD |
+0.79
|
$143.26B 19.92B USD | $183.47M 25.51M USD | $3.8 0.53 USD | $3.85 0.54 USD | $143.26B 19.92B USD | 27.35 | $0.14 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $259.55 36.09 USD |
-0.46
|
$139.53B 19.4B USD | $4.18M 580.9K USD | $256.5 35.66 USD | $261.93 36.42 USD | $139.53B 19.4B USD | 76.56 | $3.39 0.47 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.64 0.34 USD |
+0.38
|
$151.38B 19.36B USD | $173.06K 22.13K USD | $2.62 0.33 USD | $2.64 0.34 USD | $151.38B 19.36B USD | 17.60 | $0.15 0.02 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $281.92 39.2 USD |
-0.21
|
$130.44B 18.14B USD | $1.73M 240.38K USD | $279.16 38.82 USD | $285.68 39.72 USD | $130.44B 18.14B USD | 77.45 | $3.64 0.51 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $183.8 25.56 USD |
-1.89
|
$114.39B 15.91B USD | $4.21M 584.94K USD | $181.02 25.17 USD | $185.52 25.8 USD | $114.39B 15.91B USD | 70.69 | $2.6 0.36 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.76 2.05 USD |
+0.34
|
$111.85B 15.55B USD | $21.28M 2.96M USD | $14.66 2.04 USD | $14.88 2.07 USD | $111.85B 15.55B USD | 0 | -$0.98 -0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $45.28 6.3 USD |
+0.2
|
$104.67B 14.55B USD | $6.54M 909.01K USD | $45.15 6.28 USD | $45.85 6.38 USD | $104.67B 14.55B USD | 156.13 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.91 2.91 USD |
+2.75
|
$104.19B 14.49B USD | $49.66M 6.9M USD | $20.58 2.86 USD | $21.27 2.96 USD | $104.19B 14.49B USD | 27.87 | $0.75 0.1 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $83.6 11.62 USD |
+2.04
|
$95.33B 13.26B USD | $3.1M 431.25K USD | $81.78 11.37 USD | $84.3 11.72 USD | $95.33B 13.26B USD | 17.23 | $4.85 0.67 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $85.88 11.94 USD |
+5.6
|
$94.87B 13.19B USD | $46.21M 6.43M USD | $82.5 11.47 USD | $86.99 12.1 USD | $94.87B 13.19B USD | 16.67 | $5.15 0.72 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.35 8.67 USD |
+0.48
|
$91.23B 12.68B USD | $8.71M 1.21M USD | $61.88 8.6 USD | $62.53 8.69 USD | $91.23B 12.68B USD | 47.59 | $1.31 0.18 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.79 5.67 USD |
+0.3
|
$86.4B 12.01B USD | $2.79M 388.17K USD | $40.66 5.65 USD | $40.95 5.69 USD | $86.4B 12.01B USD | 25.81 | $1.58 0.22 USD | |
| Montage Technology Co., Ltd. 688008.SS | $73.7 10.25 USD |
+1.54
|
$84.37B 11.73B USD | $8.66M 1.2M USD | $72.58 10.09 USD | $74.12 10.31 USD | $84.37B 11.73B USD | 48.80 | $1.51 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $45.96 6.39 USD |
-1.39
|
$79.12B 11B USD | $21.69M 3.02M USD | $45.3 6.3 USD | $46.85 6.51 USD | $79.12B 11B USD | 44.19 | $1.04 0.14 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.09 0.57 USD |
+1.74
|
$76.81B 10.68B USD | $118.56M 16.48M USD | $4.02 0.56 USD | $4.1 0.57 USD | $76.81B 10.68B USD | 37.18 | $0.11 0.02 USD | |
| TONGWEI 600438.SS | $16.73 2.33 USD |
-0.42
|
$75.32B 10.47B USD | $14.96M 2.08M USD | $16.63 2.31 USD | $16.86 2.34 USD | $75.32B 10.47B USD | 0 | -$1.49 -0.2 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $112.7 15.67 USD |
+1.39
|
$74.84B 10.41B USD | $8.8M 1.22M USD | $110.68 15.39 USD | $114.88 15.97 USD | $74.84B 10.41B USD | 134.16 | $0.84 0.12 USD | |
| Goertek Inc. 002241.SZ | $21.11 2.94 USD |
+1.05
|
$73.69B 10.25B USD | $45.29M 6.3M USD | $20.86 2.9 USD | $21.4 2.98 USD | $73.69B 10.25B USD | 26.38 | $0.8 0.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.28 3.52 USD |
+1.24
|
$72.3B 10.05B USD | $16.21M 2.25M USD | $24.9 3.46 USD | $25.37 3.53 USD | $72.3B 10.05B USD | 33.70 | $0.75 0.1 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.34 6.72 USD |
+1.24
|
$71.16B 9.89B USD | $15.36M 2.14M USD | $47.85 6.65 USD | $48.58 6.75 USD | $71.16B 9.89B USD | 30.98 | $1.56 0.22 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $30.52 4.24 USD |
+4.41
|
$70.76B 9.84B USD | $13.94M 1.94M USD | $29.32 4.08 USD | $31 4.31 USD | $70.76B 9.84B USD | 19.56 | $1.56 0.22 USD | |
| 360 Security Technology Inc. 601360.SS | $9.99 1.39 USD |
+0.4
|
$69.93B 9.72B USD | $16.02M 2.23M USD | $9.93 1.38 USD | $10.03 1.39 USD | $69.93B 9.72B USD | 0 | -$0.1 -0.01 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $96.18 13.37 USD |
+6.45
|
$68.17B 9.48B USD | $41.07M 5.71M USD | $92.54 12.87 USD | $98.26 13.66 USD | $68.17B 9.48B USD | 16.69 | $5.76 0.8 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.39 4.92 USD |
-0.65
|
$67.82B 9.43B USD | $3.28M 456.05K USD | $35.04 4.87 USD | $35.75 4.97 USD | $67.82B 9.43B USD | 31.04 | $1.14 0.16 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $77.55 10.78 USD |
+3.76
|
$66.9B 9.3B USD | $40.01M 5.56M USD | $76.06 10.58 USD | $79.69 11.08 USD | $66.9B 9.3B USD | 35.73 | $2.17 0.3 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.72 3.72 USD |
+0.87
|
$65.7B 9.14B USD | $3.6M 500.75K USD | $26.47 3.68 USD | $26.76 3.72 USD | $65.7B 9.14B USD | 34.25 | $0.78 0.11 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.51 — |
+0.47
|
$8.98B — | $235.64K — | $1.5 — | $1.52 — | $8.98B — | 13.70 | $0.11 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $152.93 21.26 USD |
-0.84
|
$64.06B 8.91B USD | $2.57M 356.65K USD | $152.16 21.16 USD | $155.95 21.68 USD | $64.06B 8.91B USD | 86.89 | $1.76 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.61 6.48 USD |
-0.36
|
$61.88B 8.6B USD | $757.15K 105.28K USD | $46.5 6.47 USD | $47.05 6.54 USD | $61.88B 8.6B USD | 66.58 | $0.7 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.08 1.68 USD |
-0.08
|
$60.27B 8.38B USD | $8.44M 1.17M USD | $12.05 1.68 USD | $12.18 1.69 USD | $60.27B 8.38B USD | 134.22 | $0.09 0.01 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.06 4.6 USD |
+0.76
|
$59.16B 8.23B USD | $9.39M 1.31M USD | $32.7 4.55 USD | $33.19 4.61 USD | $59.16B 8.23B USD | 36.73 | $0.9 0.13 USD | |
| SYTECH 600183.SS | $23.98 3.33 USD |
+2.57
|
$58.26B 8.1B USD | $17.27M 2.4M USD | $23.4 3.25 USD | $24.46 3.4 USD | $58.26B 8.1B USD | 32.84 | $0.73 0.1 USD | |
| Shennan Circuit Company Limited 002916.SZ | $110.45 15.36 USD |
+3.93
|
$56.65B 7.88B USD | $7M 973.88K USD | $107.01 14.88 USD | $111.28 15.47 USD | $56.65B 7.88B USD | 28.46 | $3.88 0.54 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $29.37 4.08 USD |
+6.34
|
$56.47B 7.85B USD | $80.51M 11.19M USD | $27.87 3.88 USD | $30.22 4.2 USD | $56.47B 7.85B USD | 21.75 | $1.35 0.19 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.05 9.18 USD |
+0.92
|
$56.12B 7.8B USD | $7.04M 979.35K USD | $65 9.04 USD | $66.33 9.22 USD | $56.12B 7.8B USD | 47.17 | $1.4 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.73 1.07 USD |
+0.52
|
$54.17B 7.53B USD | $70.26M 9.77M USD | $7.67 1.07 USD | $7.86 1.09 USD | $54.17B 7.53B USD | 30.92 | $0.25 0.03 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.83 3.59 USD |
+0.35
|
$48.86B 6.79B USD | $4.43M 616.65K USD | $25.7 3.57 USD | $26.05 3.62 USD | $48.86B 6.79B USD | 46.96 | $0.55 0.08 USD | |
| SG Micro Corp 300661.SZ | $102.38 14.24 USD |
-7.93
|
$48.5B 6.74B USD | $17.14M 2.38M USD | $98.19 13.65 USD | $104.9 14.59 USD | $48.5B 6.74B USD | 113.75 | $0.9 0.13 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.5 2.43 USD |
+1.63
|
$48.08B 6.68B USD | $5.5M 764.67K USD | $17.19 2.39 USD | $17.57 2.44 USD | $48.08B 6.68B USD | 0 | -$0.35 -0.04 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $394.48 54.85 USD |
-0.51
|
$47.36B 6.58B USD | $1.8M 249.94K USD | $376 52.28 USD | $409.01 56.87 USD | $47.36B 6.58B USD | 163.00 | $2.42 0.34 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.68 2.04 USD |
+1.1
|
$47.35B 6.58B USD | $40.48M 5.63M USD | $14.43 2.01 USD | $14.74 2.05 USD | $47.35B 6.58B USD | 0 | -$0.26 -0.03 USD | |
| Anker Innovations Limited 300866.SZ | $88.6 12.32 USD |
+5.43
|
$47.08B 6.55B USD | $4.46M 620.12K USD | $83.8 11.65 USD | $88.99 12.37 USD | $47.08B 6.55B USD | 31.19 | $2.84 0.39 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.66 1.9 USD |
+1.04
|
$46.68B 6.49B USD | $15.84M 2.2M USD | $13.57 1.89 USD | $14.04 1.95 USD | $46.68B 6.49B USD | 0 | -$0.62 -0.08 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $91.14 12.67 USD |
-2.19
|
$45.65B 6.35B USD | $3.59M 499.49K USD | $90.67 12.61 USD | $93.99 13.07 USD | $45.65B 6.35B USD | 0 | -$1.11 -0.1 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $100.92 14.03 USD |
+0.14
|
$44.54B 6.19B USD | $457.16K 63.57K USD | $99.56 13.84 USD | $101.48 14.11 USD | $44.54B 6.19B USD | 38.66 | $2.61 0.36 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $25.38 3.53 USD |
+3.89
|
$43.3B 6.02B USD | $43.98M 6.11M USD | $24.36 3.39 USD | $25.74 3.58 USD | $43.3B 6.02B USD | 25.63 | $0.99 0.14 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.04 4.59 USD |
-0.03
|
$41.76B 5.81B USD | $2.41M 334.66K USD | $32.81 4.56 USD | $33.17 4.61 USD | $41.76B 5.81B USD | 15.80 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.74 4.55 USD |
+2.86
|
$40.75B 5.67B USD | $8.13M 1.13M USD | $31.77 4.42 USD | $32.8 4.56 USD | $40.75B 5.67B USD | 0 | -$0.41 -0.05 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $76.07 10.58 USD |
-2.35
|
$40.66B 5.65B USD | $7.8M 1.08M USD | $73.09 10.16 USD | $78.45 10.91 USD | $40.66B 5.65B USD | 101.42 | $0.75 0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.42 3.4 USD |
+0.08
|
$40.64B 5.65B USD | $7.36M 1.02M USD | $24.2 3.36 USD | $24.5 3.41 USD | $40.64B 5.65B USD | 187.84 | $0.13 0.02 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94.12 13.09 USD |
+5.85
|
$39.71B 5.52B USD | $8.31M 1.16M USD | $90.39 12.57 USD | $96 13.35 USD | $39.71B 5.52B USD | 200.25 | $0.47 0.07 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $71.56 9.95 USD |
+3.04
|
$39.64B 5.51B USD | $10.63M 1.48M USD | $69.78 9.7 USD | $72.19 10.04 USD | $39.64B 5.51B USD | 28.28 | $2.53 0.35 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.79 2.2 USD |
+3.54
|
$38.95B 5.42B USD | $39.99M 5.56M USD | $15.35 2.13 USD | $15.87 2.21 USD | $38.95B 5.42B USD | 14.62 | $1.08 0.15 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.54 3.55 USD |
+1.35
|
$38.76B 5.39B USD | $10.4M 1.45M USD | $25.18 3.5 USD | $25.66 3.57 USD | $38.76B 5.39B USD | 56.75 | $0.45 0.06 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $188.45 26.2 USD |
-1.19
|
$38.72B 5.38B USD | $201.04K 27.95K USD | $188.34 26.19 USD | $191.72 26.66 USD | $38.72B 5.38B USD | 41.14 | $4.58 0.64 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $48.31 6.72 USD |
-0.74
|
$38.47B 5.35B USD | $10M 1.39M USD | $47.93 6.66 USD | $49.2 6.84 USD | $38.47B 5.35B USD | 241.55 | $0.2 0.03 USD | |
| China National Software & Service Company Limited 600536.SS | $44.68 6.21 USD |
+1.57
|
$37.98B 5.28B USD | $11.75M 1.63M USD | $44 6.12 USD | $45.13 6.28 USD | $37.98B 5.28B USD | 0 | -$0.15 -0.02 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.31 1.57 USD |
-2.33
|
$37.47B 5.21B USD | $72.46M 10.08M USD | $11.06 1.54 USD | $11.37 1.58 USD | $37.47B 5.21B USD | 565.50 | $0.02 0.002 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.68 4.13 USD |
+7.31
|
$37.28B 5.18B USD | $123.8M 17.21M USD | $27.75 3.86 USD | $30 4.17 USD | $37.28B 5.18B USD | 0 | -$0.01 -0.001 USD | |
| GalaxyCore Inc. 688728.SS | $14.28 1.99 USD |
+0.07
|
$37.14B 5.16B USD | $2.23M 309.71K USD | $14.23 1.98 USD | $14.42 2.01 USD | $37.14B 5.16B USD | 0 | $0 0 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.79 3.86 USD |
-0.36
|
$36.39B 5.06B USD | $2.73M 379.51K USD | $27.66 3.85 USD | $28.04 3.9 USD | $36.39B 5.06B USD | 14.47 | $1.92 0.27 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.2 9.62 USD |
-0.36
|
$36.17B 5.03B USD | $2.45M 340.35K USD | $68.46 9.52 USD | $69.47 9.66 USD | $36.17B 5.03B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $131.14 18.23 USD |
+0.07
|
$35.86B 4.99B USD | $5.04M 701.1K USD | $127.9 17.78 USD | $138.87 19.31 USD | $35.86B 4.99B USD | 24.10 | $5.44 0.76 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $57.85 8.04 USD |
+3.79
|
$34.61B 4.81B USD | $16.93M 2.35M USD | $55.7 7.74 USD | $59.67 8.3 USD | $34.61B 4.81B USD | 340.29 | $0.17 0.02 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.41 5.9 USD |
+1.34
|
$33.66B 4.68B USD | $10.88M 1.51M USD | $41.88 5.82 USD | $42.96 5.97 USD | $33.66B 4.68B USD | 45.60 | $0.93 0.13 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.14 6.55 USD |
+1.7
|
$32.54B 4.52B USD | $4.5M 625.28K USD | $46.33 6.44 USD | $47.58 6.62 USD | $32.54B 4.52B USD | 67.34 | $0.7 0.1 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.29 9.63 USD |
+0.49
|
$32.01B 4.45B USD | $1.07M 149.21K USD | $68.73 9.56 USD | $69.45 9.66 USD | $32.01B 4.45B USD | 49.84 | $1.39 0.19 USD | |
| Ninestar Corporation 002180.SZ | $22.47 3.12 USD |
+1.26
|
$31.97B 4.45B USD | $6.21M 862.84K USD | $22.01 3.06 USD | $22.54 3.13 USD | $31.97B 4.45B USD | 42.39 | $0.53 0.07 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.66 1.34 USD |
+0.62
|
$31.97B 4.45B USD | $18.32M 2.55M USD | $9.57 1.33 USD | $9.77 1.36 USD | $31.97B 4.45B USD | 0 | -$0.06 -0.008 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.15 9.2 USD |
+0.32
|
$31.86B 4.43B USD | $3.67M 510.06K USD | $65.32 9.08 USD | $66.46 9.24 USD | $31.86B 4.43B USD | 87.03 | $0.76 0.11 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $49.91 6.94 USD |
+1.69
|
$31.61B 4.39B USD | $13.57M 1.89M USD | $49.01 6.81 USD | $50.2 6.98 USD | $31.61B 4.39B USD | 155.96 | $0.32 0.04 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.81 1.09 USD |
+0.51
|
$31.58B 4.39B USD | $11.08M 1.54M USD | $7.75 1.08 USD | $7.85 1.09 USD | $31.58B 4.39B USD | 0 | -$2.21 -0.3 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.39 1.03 USD |
-1.07
|
$31.56B 4.39B USD | $15.27M 2.12M USD | $7.34 1.02 USD | $7.62 1.06 USD | $31.56B 4.39B USD | 0 | -$0.04 -0.005 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.82 1.37 USD |
+0.51
|
$31.47B 4.38B USD | $6.88M 956.61K USD | $9.74 1.35 USD | $9.84 1.37 USD | $31.47B 4.38B USD | 51.68 | $0.19 0.03 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12 1.67 USD |
+0.5
|
$31.3B 4.35B USD | $10.26M 1.43M USD | $11.74 1.63 USD | $12.06 1.68 USD | $31.3B 4.35B USD | 24.00 | $0.5 0.07 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.73 1.35 USD |
+2.53
|
$31.19B 4.34B USD | $73.58M 10.23M USD | $9.59 1.33 USD | $9.95 1.38 USD | $31.19B 4.34B USD | 60.81 | $0.16 0.02 USD | |
| HISENSE VISUAL 600060.SS | $23.67 3.29 USD |
-4.17
|
$30.89B 4.29B USD | $10.3M 1.43M USD | $23.08 3.21 USD | $24.27 3.37 USD | $30.89B 4.29B USD | 13.76 | $1.72 0.24 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.16 0.3 USD |
+2.84
|
$29.88B 4.15B USD | $30.74M 4.27M USD | $2.1 0.29 USD | $2.18 0.3 USD | $29.88B 4.15B USD | 0 | -$0.18 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.52 1.88 USD |
+1.05
|
$29.69B 4.13B USD | $7.31M 1.02M USD | $13.42 1.87 USD | $13.64 1.9 USD | $29.69B 4.13B USD | 18.02 | $0.75 0.1 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $53.45 7.43 USD |
-1.44
|
$29.62B 4.12B USD | $6.76M 939.52K USD | $53.04 7.37 USD | $54.2 7.54 USD | $29.62B 4.12B USD | 32.00 | $1.67 0.23 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.73 1.35 USD |
+1.67
|
$29.32B 4.08B USD | $9.69M 1.35M USD | $9.47 1.32 USD | $9.73 1.35 USD | $29.32B 4.08B USD | 74.84 | $0.13 0.02 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.58 9.67 USD |
+0.12
|
$29.22B 4.06B USD | $1.45M 201.04K USD | $68.88 9.58 USD | $70.07 9.74 USD | $29.22B 4.06B USD | 32.97 | $2.11 0.29 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.12 0.71 USD |
-0.78
|
$29.09B 4.04B USD | $103.49M 14.39M USD | $5.1 0.71 USD | $5.19 0.72 USD | $29.09B 4.04B USD | 0 | $0 0 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.3 1.85 USD |
+0.53
|
$28.99B 4.03B USD | $7.91M 1.1M USD | $13.16 1.83 USD | $13.4 1.86 USD | $28.99B 4.03B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.26 2.96 USD |
-0.05
|
$28.83B 4.01B USD | $31.9M 4.44M USD | $21.09 2.93 USD | $21.6 3 USD | $28.83B 4.01B USD | 35.43 | $0.6 0.08 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $27.2 3.78 USD |
+0.15
|
$28.07B 3.9B USD | $8.87M 1.23M USD | $26.92 3.74 USD | $27.78 3.86 USD | $28.07B 3.9B USD | 25.66 | $1.06 0.15 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.19 1.56 USD |
+2.01
|
$27.37B 3.81B USD | $40.44M 5.62M USD | $11.08 1.54 USD | $11.33 1.58 USD | $27.37B 3.81B USD | 41.44 | $0.27 0.04 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.51 2.43 USD |
+1.04
|
$27.33B 3.8B USD | $6.4M 889.4K USD | $17.35 2.41 USD | $17.59 2.45 USD | $27.33B 3.8B USD | 31.83 | $0.55 0.08 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.4 6.87 USD |
-0.56
|
$26.84B 3.73B USD | $2.13M 296.1K USD | $49.07 6.82 USD | $50.07 6.96 USD | $26.84B 3.73B USD | 76.00 | $0.65 0.09 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.63 3.98 USD |
+3.51
|
$26.71B 3.71B USD | $11.79M 1.64M USD | $27.79 3.86 USD | $29.13 4.05 USD | $26.71B 3.71B USD | 21.52 | $1.33 0.18 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.68 1.48 USD |
+1.04
|
$26.51B 3.69B USD | $4.78M 664.78K USD | $10.52 1.46 USD | $10.71 1.49 USD | $26.51B 3.69B USD | 534.00 | $0.02 0.002 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.9 2.63 USD |
+2.38
|
$26.28B 3.65B USD | $33.22M 4.62M USD | $18.5 2.57 USD | $19.29 2.68 USD | $26.28B 3.65B USD | 25.19 | $0.75 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||