Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (761)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (267)
- Shenzhen (494)
Технологии (761)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (195)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥67.99 9.45 USD |
-0.89
|
CN¥1.35T 187.73B USD | CN¥121.67M 16.92M USD | CN¥66.19 9.2 USD | CN¥68.87 9.58 USD | CN¥1.35T 187.73B USD | 44.14 | CN¥1.54 0.21 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥123.10 17.12 USD |
+2.9
|
CN¥660.48B 91.84B USD | CN¥54.99M 7.65M USD | CN¥117.80 16.38 USD | CN¥123.33 17.15 USD | CN¥660.48B 91.84B USD | 246.19 | CN¥0.50 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,384.90 192.56 USD |
+1.4
|
CN¥583.99B 81.2B USD | CN¥6.15M 855.23K USD | CN¥1,329.00 184.79 USD | CN¥1,387.00 192.85 USD | CN¥583.99B 81.2B USD | 307.07 | CN¥4.51 0.63 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥481.00 66.88 USD |
-2.19
|
CN¥534.45B 74.31B USD | CN¥31.33M 4.36M USD | CN¥470.01 65.35 USD | CN¥489.28 68.03 USD | CN¥534.45B 74.31B USD | 62.71 | CN¥7.67 1.07 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.38 7.98 USD |
-0.68
|
CN¥417.85B 58.1B USD | CN¥94.00M 13.07M USD | CN¥56.88 7.91 USD | CN¥58.35 8.11 USD | CN¥417.85B 58.1B USD | 26.44 | CN¥2.17 0.3 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥325.85 45.31 USD |
-0.99
|
CN¥323.89B 45.03B USD | CN¥27.87M 3.87M USD | CN¥317.55 44.15 USD | CN¥328.88 45.73 USD | CN¥323.89B 45.03B USD | 43.04 | CN¥7.57 1.05 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥413.67 57.52 USD |
+0.13
|
CN¥299.65B 41.66B USD | CN¥5.32M 739.54K USD | CN¥407.29 56.63 USD | CN¥418.54 58.2 USD | CN¥299.65B 41.66B USD | 47.43 | CN¥8.72 1.21 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.69 4.41 USD |
+0.83
|
CN¥290.43B 40.38B USD | CN¥37.70M 5.24M USD | CN¥31.36 4.36 USD | CN¥31.95 4.44 USD | CN¥290.43B 40.38B USD | 22.16 | CN¥1.43 0.2 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥289.30 40.23 USD |
+0.28
|
CN¥251.79B 35.01B USD | CN¥21.79M 3.03M USD | CN¥281.20 39.1 USD | CN¥291.20 40.49 USD | CN¥251.79B 35.01B USD | 68.71 | CN¥4.21 0.59 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥303.52 42.2 USD |
+0.25
|
CN¥190.05B 26.42B USD | CN¥9.79M 1.36M USD | CN¥299.58 41.65 USD | CN¥309.83 43.08 USD | CN¥190.05B 26.42B USD | 99.18 | CN¥3.06 0.43 USD | |
| ZTE Corporation 000063.SZ | CN¥40.35 5.61 USD |
+1.56
|
CN¥183.90B 25.57B USD | CN¥85.04M 11.82M USD | CN¥39.45 5.49 USD | CN¥40.60 5.65 USD | CN¥183.90B 25.57B USD | 33.07 | CN¥1.22 0.17 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥339.60 47.22 USD |
+2.15
|
CN¥182.57B 25.39B USD | CN¥6.36M 884.92K USD | CN¥330.28 45.92 USD | CN¥340.70 47.37 USD | CN¥182.57B 25.39B USD | 76.83 | CN¥4.42 0.61 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥21.30 2.96 USD |
+2.45
|
CN¥161.41B 22.44B USD | CN¥321.94M 44.76M USD | CN¥20.69 2.88 USD | CN¥21.64 3.01 USD | CN¥161.41B 22.44B USD | 0 | -CN¥0.73 -0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥105.55 14.68 USD |
+0.97
|
CN¥154.43B 21.47B USD | CN¥27.09M 3.77M USD | CN¥103.58 14.4 USD | CN¥106.38 14.79 USD | CN¥154.43B 21.47B USD | 73.29 | CN¥1.44 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.16 4.05 USD |
-2.25
|
CN¥152.48B 21.2B USD | CN¥63.23M 8.79M USD | CN¥28.96 4.03 USD | CN¥29.86 4.15 USD | CN¥152.48B 21.2B USD | 36.00 | CN¥0.81 0.11 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥227.50 31.63 USD |
+8.59
|
CN¥151.81B 21.11B USD | CN¥62.66M 8.71M USD | CN¥211.88 29.46 USD | CN¥230.45 32.04 USD | CN¥151.81B 21.11B USD | 112.06 | CN¥2.03 0.28 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.94 0.38 USD |
0
|
HK$163.98B 20.97B USD | HK$240.22K 30.72K USD | HK$2.92 0.37 USD | HK$2.94 0.38 USD | HK$163.98B 20.97B USD | 15.47 | HK$0.19 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.04 0.56 USD |
0
|
CN¥150.22B 20.89B USD | CN¥384.00M 53.39M USD | CN¥4.02 0.56 USD | CN¥4.05 0.56 USD | CN¥150.22B 20.89B USD | 23.76 | CN¥0.17 0.02 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥124.27 17.28 USD |
+0.15
|
CN¥149.92B 20.84B USD | CN¥11.18M 1.55M USD | CN¥123.48 17.17 USD | CN¥124.88 17.36 USD | CN¥149.92B 20.84B USD | 35.91 | CN¥3.46 0.48 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥321.62 44.72 USD |
+1.2
|
CN¥148.97B 20.71B USD | CN¥5.20M 722.84K USD | CN¥317.82 44.19 USD | CN¥323.90 45.04 USD | CN¥148.97B 20.71B USD | 83.53 | CN¥3.85 0.54 USD | |
| Montage Technology Co., Ltd. 688008.SS | CN¥127.80 17.77 USD |
+2.5
|
CN¥146.35B 20.35B USD | CN¥30.79M 4.28M USD | CN¥123.80 17.21 USD | CN¥130.27 18.11 USD | CN¥146.35B 20.35B USD | 70.60 | CN¥1.81 0.25 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥58.38 8.12 USD |
+0.9
|
CN¥141.81B 19.72B USD | CN¥31.03M 4.31M USD | CN¥56.88 7.91 USD | CN¥59.17 8.23 USD | CN¥141.81B 19.72B USD | 50.32 | CN¥1.16 0.16 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥207.50 28.85 USD |
-0.05
|
CN¥138.35B 19.24B USD | CN¥6.66M 925.87K USD | CN¥204.00 28.36 USD | CN¥209.72 29.16 USD | CN¥138.35B 19.24B USD | 61.02 | CN¥3.40 0.47 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥72.17 10.03 USD |
-4.42
|
CN¥132.19B 18.38B USD | CN¥57.03M 7.93M USD | CN¥71.00 9.87 USD | CN¥74.80 10.4 USD | CN¥132.19B 18.38B USD | 100.23 | CN¥0.72 0.1 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥162.74 22.63 USD |
-0.77
|
CN¥126.52B 17.59B USD | CN¥25.28M 3.51M USD | CN¥159.90 22.23 USD | CN¥164.98 22.94 USD | CN¥126.52B 17.59B USD | 69.25 | CN¥2.35 0.33 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥64.46 8.96 USD |
+0.53
|
CN¥124.04B 17.25B USD | CN¥36.35M 5.05M USD | CN¥63.02 8.76 USD | CN¥64.97 9.03 USD | CN¥124.04B 17.25B USD | 36.21 | CN¥1.78 0.25 USD | |
| iFLYTEK CO.,LTD 002230.SZ | CN¥50.87 7.07 USD |
+0.63
|
CN¥117.60B 16.35B USD | CN¥27.47M 3.82M USD | CN¥50.37 7 USD | CN¥51.06 7.1 USD | CN¥117.60B 16.35B USD | 141.30 | CN¥0.36 0.05 USD | |
| Tongwei Co.,Ltd 600438.SS | CN¥25.62 3.56 USD |
+2.07
|
CN¥115.34B 16.04B USD | CN¥162.52M 22.6M USD | CN¥25.09 3.49 USD | CN¥26.30 3.66 USD | CN¥115.34B 16.04B USD | 0 | -CN¥1.86 -0.2 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥46.68 6.49 USD |
-0.26
|
CN¥108.21B 15.05B USD | CN¥22.35M 3.11M USD | CN¥46.02 6.4 USD | CN¥46.95 6.53 USD | CN¥108.21B 15.05B USD | 26.82 | CN¥1.74 0.24 USD | |
| Goertek Inc. 002241.SZ | CN¥29.35 4.08 USD |
+0.34
|
CN¥104.06B 14.47B USD | CN¥55.85M 7.77M USD | CN¥28.96 4.03 USD | CN¥29.47 4.1 USD | CN¥104.06B 14.47B USD | 34.94 | CN¥0.84 0.12 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.99 1.95 USD |
-0.43
|
CN¥102.21B 14.21B USD | CN¥104.98M 14.6M USD | CN¥13.79 1.92 USD | CN¥14.09 1.96 USD | CN¥102.21B 14.21B USD | 43.71 | CN¥0.32 0.04 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.42 0.61 USD |
+0.68
|
CN¥91.94B 12.78B USD | CN¥315.98M 43.93M USD | CN¥4.38 0.61 USD | CN¥4.46 0.62 USD | CN¥91.94B 12.78B USD | 27.62 | CN¥0.16 0.02 USD | |
| 360 Security Technology Inc. 601360.SS | CN¥13.12 1.82 USD |
+1.71
|
CN¥91.83B 12.77B USD | CN¥236.16M 32.84M USD | CN¥12.76 1.77 USD | CN¥13.20 1.84 USD | CN¥91.83B 12.77B USD | 0 | -CN¥0.10 -0.01 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥60.85 8.46 USD |
+1.2
|
CN¥89.58B 12.46B USD | CN¥32.10M 4.46M USD | CN¥59.70 8.3 USD | CN¥60.99 8.48 USD | CN¥89.58B 12.46B USD | 36.00 | CN¥1.69 0.23 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥46.65 6.49 USD |
-0.21
|
CN¥89.40B 12.43B USD | CN¥24.76M 3.44M USD | CN¥46.15 6.42 USD | CN¥47.24 6.57 USD | CN¥89.40B 12.43B USD | 35.34 | CN¥1.32 0.18 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥99.02 13.77 USD |
-0.08
|
CN¥82.37B 11.45B USD | CN¥13.20M 1.83M USD | CN¥96.33 13.39 USD | CN¥99.66 13.86 USD | CN¥82.37B 11.45B USD | 66.90 | CN¥1.48 0.21 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥170.20 23.67 USD |
+0.38
|
CN¥81.68B 11.36B USD | CN¥2.43M 337.45K USD | CN¥168.03 23.36 USD | CN¥172.88 24.04 USD | CN¥81.68B 11.36B USD | 45.38 | CN¥3.75 0.52 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥48.48 6.74 USD |
+2.71
|
CN¥79.23B 11.02B USD | CN¥16.27M 2.26M USD | CN¥46.50 6.47 USD | CN¥48.50 6.74 USD | CN¥79.23B 11.02B USD | 16.71 | CN¥2.90 0.4 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥147.99 20.58 USD |
+3.49
|
CN¥77.82B 10.82B USD | CN¥16.40M 2.28M USD | CN¥142.55 19.82 USD | CN¥153.33 21.32 USD | CN¥77.82B 10.82B USD | 0 | -CN¥1.09 -0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.87 4.99 USD |
-0.75
|
CN¥75.98B 10.56B USD | CN¥19.00M 2.64M USD | CN¥35.61 4.95 USD | CN¥36.10 5.02 USD | CN¥75.98B 10.56B USD | 29.64 | CN¥1.21 0.17 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥123.66 17.19 USD |
+1.93
|
CN¥75.21B 10.46B USD | CN¥22.06M 3.07M USD | CN¥120.12 16.7 USD | CN¥123.99 17.24 USD | CN¥75.21B 10.46B USD | 220.82 | CN¥0.56 0.08 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥64.99 9.04 USD |
-1.31
|
CN¥74.82B 10.4B USD | CN¥14.46M 2.01M USD | CN¥64.51 8.97 USD | CN¥65.96 9.17 USD | CN¥74.82B 10.4B USD | 19.69 | CN¥3.30 0.46 USD | |
| Unisplendour Corporation Limited 000938.SZ | CN¥25.90 3.6 USD |
+0.27
|
CN¥74.08B 10.3B USD | CN¥33.56M 4.67M USD | CN¥25.63 3.56 USD | CN¥26.03 3.62 USD | CN¥74.08B 10.3B USD | 52.85 | CN¥0.49 0.07 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥171.04 23.78 USD |
+2.06
|
CN¥71.99B 10.01B USD | CN¥6.66M 925.83K USD | CN¥167.00 23.22 USD | CN¥171.60 23.86 USD | CN¥71.99B 10.01B USD | 70.97 | CN¥2.41 0.34 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥38.24 5.32 USD |
+1.46
|
CN¥68.43B 9.51B USD | CN¥34.92M 4.85M USD | CN¥37.61 5.23 USD | CN¥38.42 5.34 USD | CN¥68.43B 9.51B USD | 46.07 | CN¥0.83 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.61 1.89 USD |
+0.67
|
CN¥67.90B 9.44B USD | CN¥30.04M 4.18M USD | CN¥13.51 1.88 USD | CN¥13.66 1.9 USD | CN¥67.90B 9.44B USD | 680.50 | CN¥0.02 0.002 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥68.25 9.49 USD |
+0.96
|
CN¥67.21B 9.35B USD | CN¥25.79M 3.59M USD | CN¥66.14 9.2 USD | CN¥69.13 9.61 USD | CN¥67.21B 9.35B USD | 51.70 | CN¥1.32 0.18 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥49.80 6.92 USD |
+0.55
|
CN¥66.11B 9.19B USD | CN¥7.10M 986.98K USD | CN¥49.15 6.83 USD | CN¥49.99 6.95 USD | CN¥66.11B 9.19B USD | 84.40 | CN¥0.59 0.08 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥77.55 10.78 USD |
+2.01
|
CN¥65.89B 9.16B USD | CN¥18.19M 2.53M USD | CN¥75.60 10.51 USD | CN¥77.59 10.79 USD | CN¥65.89B 9.16B USD | 45.61 | CN¥1.70 0.24 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.95 2.91 USD |
+2.95
|
CN¥63.05B 8.77B USD | CN¥34.11M 4.74M USD | CN¥20.15 2.8 USD | CN¥21.05 2.93 USD | CN¥63.05B 8.77B USD | 63.48 | CN¥0.33 0.05 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥22.38 3.11 USD |
+0.9
|
CN¥61.48B 8.55B USD | CN¥29.11M 4.05M USD | CN¥22.08 3.07 USD | CN¥22.71 3.16 USD | CN¥61.48B 8.55B USD | 0 | -CN¥0.39 -0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥39.30 5.46 USD |
+1.21
|
CN¥59.64B 8.29B USD | CN¥62.04M 8.63M USD | CN¥39.06 5.43 USD | CN¥40.16 5.58 USD | CN¥59.64B 8.29B USD | 60.46 | CN¥0.65 0.09 USD | |
| Anker Innovations Limited 300866.SZ | CN¥110.21 15.32 USD |
+0.48
|
CN¥59.09B 8.22B USD | CN¥3.82M 530.99K USD | CN¥108.38 15.07 USD | CN¥110.55 15.37 USD | CN¥59.09B 8.22B USD | 22.96 | CN¥4.80 0.67 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥13.34 1.85 USD |
+4.38
|
CN¥56.97B 7.92B USD | CN¥78.91M 10.97M USD | CN¥12.77 1.78 USD | CN¥13.48 1.87 USD | CN¥56.97B 7.92B USD | 667.00 | CN¥0.02 0.002 USD | |
| Hundsun Technologies Inc. 600570.SS | CN¥29.55 4.11 USD |
+2.07
|
CN¥55.97B 7.78B USD | CN¥24.13M 3.35M USD | CN¥28.96 4.03 USD | CN¥29.57 4.11 USD | CN¥55.97B 7.78B USD | 53.72 | CN¥0.55 0.08 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥161.12 22.4 USD |
+6.5
|
CN¥55.77B 7.75B USD | CN¥13.21M 1.84M USD | CN¥150.39 20.91 USD | CN¥161.98 22.52 USD | CN¥55.77B 7.75B USD | 91.02 | CN¥1.77 0.25 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.06 — |
+0.67
|
$7.68B — | $755.43K — | $1.04 — | $1.06 — | $7.68B — | 15.07 | $0.07 — | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥44.31 6.16 USD |
+0.43
|
CN¥55.15B 7.67B USD | CN¥56.90M 7.91M USD | CN¥43.68 6.07 USD | CN¥45.03 6.26 USD | CN¥55.15B 7.67B USD | 0 | -CN¥1.39 -0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥22.85 3.18 USD |
+0.26
|
CN¥54.47B 7.57B USD | CN¥7.71M 1.07M USD | CN¥22.70 3.16 USD | CN¥22.88 3.18 USD | CN¥54.47B 7.57B USD | 45.70 | CN¥0.50 0.07 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.07 2.23 USD |
+0.94
|
CN¥51.84B 7.21B USD | CN¥38.06M 5.29M USD | CN¥15.88 2.21 USD | CN¥16.10 2.24 USD | CN¥51.84B 7.21B USD | 0 | -CN¥0.24 -0.03 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥502.00 69.8 USD |
-0.1
|
CN¥51.64B 7.18B USD | CN¥3.25M 451.27K USD | CN¥498.02 69.25 USD | CN¥505.96 70.35 USD | CN¥51.64B 7.18B USD | 10040.00 | CN¥0.05 0.006 USD | |
| Sangfor Technologies Inc. 300454.SZ | CN¥122.00 16.96 USD |
+3.39
|
CN¥51.47B 7.16B USD | CN¥7.59M 1.05M USD | CN¥117.16 16.29 USD | CN¥122.80 17.07 USD | CN¥51.47B 7.16B USD | 73.49 | CN¥1.66 0.23 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.72 2.88 USD |
+0.73
|
CN¥51.11B 7.11B USD | CN¥35.52M 4.94M USD | CN¥20.50 2.85 USD | CN¥20.90 2.91 USD | CN¥51.11B 7.11B USD | 17.55 | CN¥1.18 0.16 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥38.93 5.41 USD |
+0.46
|
CN¥50.98B 7.09B USD | CN¥19.50M 2.71M USD | CN¥38.88 5.41 USD | CN¥40.35 5.61 USD | CN¥50.98B 7.09B USD | 111.22 | CN¥0.35 0.05 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥80.30 11.17 USD |
+0.88
|
CN¥50.94B 7.08B USD | CN¥19.36M 2.69M USD | CN¥79.00 10.98 USD | CN¥81.00 11.26 USD | CN¥50.94B 7.08B USD | 53.53 | CN¥1.50 0.21 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.47 2.01 USD |
+1.4
|
CN¥49.44B 6.87B USD | CN¥34.76M 4.83M USD | CN¥14.20 1.97 USD | CN¥14.50 2.02 USD | CN¥49.44B 6.87B USD | 0 | -CN¥0.60 -0.08 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.32 3.1 USD |
-1.06
|
CN¥49.13B 6.83B USD | CN¥17.15M 2.38M USD | CN¥22.01 3.06 USD | CN¥22.50 3.13 USD | CN¥49.13B 6.83B USD | 30.57 | CN¥0.73 0.1 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥29.48 4.1 USD |
+2.15
|
CN¥49.06B 6.82B USD | CN¥34.38M 4.78M USD | CN¥28.67 3.99 USD | CN¥29.55 4.11 USD | CN¥49.06B 6.82B USD | 92.12 | CN¥0.32 0.04 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.22 1.56 USD |
+0.27
|
CN¥47.95B 6.67B USD | CN¥115.31M 16.03M USD | CN¥11.06 1.54 USD | CN¥11.31 1.57 USD | CN¥47.95B 6.67B USD | 124.66 | CN¥0.09 0.01 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥58.78 8.17 USD |
+1.82
|
CN¥47.43B 6.59B USD | CN¥15.52M 2.16M USD | CN¥57.68 8.02 USD | CN¥58.85 8.18 USD | CN¥47.43B 6.59B USD | 50.23 | CN¥1.17 0.16 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥14.29 1.99 USD |
+1.85
|
CN¥47.30B 6.58B USD | CN¥96.17M 13.37M USD | CN¥14.02 1.95 USD | CN¥14.66 2.04 USD | CN¥47.30B 6.58B USD | 0 | -CN¥2.35 -0.3 USD | |
| Trina Solar Co., Ltd. 688599.SS | CN¥21.30 2.96 USD |
+3
|
CN¥46.42B 6.45B USD | CN¥86.18M 11.98M USD | CN¥20.61 2.87 USD | CN¥21.67 3.01 USD | CN¥46.42B 6.45B USD | 0 | -CN¥3.15 -0.4 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥96.13 13.37 USD |
+4.25
|
CN¥46.39B 6.45B USD | CN¥44.42M 6.18M USD | CN¥92.39 12.85 USD | CN¥98.30 13.67 USD | CN¥46.39B 6.45B USD | 150.20 | CN¥0.64 0.09 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥57.81 8.04 USD |
+0.5
|
CN¥46.04B 6.4B USD | CN¥20.35M 2.83M USD | CN¥56.87 7.91 USD | CN¥57.95 8.06 USD | CN¥46.04B 6.4B USD | 361.31 | CN¥0.16 0.02 USD | |
| China National Software & Service Company Limited 600536.SS | CN¥49.09 6.83 USD |
+0.35
|
CN¥45.84B 6.37B USD | CN¥11.47M 1.59M USD | CN¥48.45 6.74 USD | CN¥49.10 6.83 USD | CN¥45.84B 6.37B USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥33.25 4.62 USD |
+0.12
|
CN¥45.25B 6.29B USD | CN¥56.77M 7.89M USD | CN¥33.00 4.59 USD | CN¥34.23 4.76 USD | CN¥45.25B 6.29B USD | 70.74 | CN¥0.47 0.07 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥164.95 22.94 USD |
+3.64
|
CN¥45.16B 6.28B USD | CN¥7.05M 980.15K USD | CN¥155.23 21.58 USD | CN¥167.90 23.35 USD | CN¥45.16B 6.28B USD | 27.40 | CN¥6.02 0.84 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.50 4.94 USD |
-1.06
|
CN¥44.97B 6.25B USD | CN¥7.30M 1.02M USD | CN¥35.24 4.9 USD | CN¥35.89 4.99 USD | CN¥44.97B 6.25B USD | 17.66 | CN¥2.01 0.28 USD | |
| SG Micro Corp 300661.SZ | CN¥71.13 9.89 USD |
-0.1
|
CN¥43.96B 6.11B USD | CN¥9.19M 1.28M USD | CN¥70.73 9.83 USD | CN¥71.85 9.99 USD | CN¥43.96B 6.11B USD | 79.03 | CN¥0.90 0.13 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥46.05 6.4 USD |
+0.55
|
CN¥42.58B 5.92B USD | CN¥29.82M 4.15M USD | CN¥45.40 6.31 USD | CN¥46.36 6.45 USD | CN¥42.58B 5.92B USD | 68.73 | CN¥0.67 0.09 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.53 1.46 USD |
+1.84
|
CN¥42.57B 5.92B USD | CN¥209.25M 29.09M USD | CN¥10.32 1.43 USD | CN¥10.80 1.5 USD | CN¥42.57B 5.92B USD | 0 | -CN¥2.39 -0.3 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥58.42 8.12 USD |
+3.82
|
CN¥42.44B 5.9B USD | CN¥10.58M 1.47M USD | CN¥55.48 7.71 USD | CN¥59.18 8.23 USD | CN¥42.44B 5.9B USD | 112.34 | CN¥0.52 0.07 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥78.35 10.89 USD |
+0.13
|
CN¥41.99B 5.84B USD | CN¥5.50M 765.14K USD | CN¥77.38 10.76 USD | CN¥79.06 10.99 USD | CN¥41.99B 5.84B USD | 100.44 | CN¥0.78 0.11 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.37 1.02 USD |
-0.14
|
CN¥41.79B 5.81B USD | CN¥200.04M 27.81M USD | CN¥7.26 1.01 USD | CN¥7.41 1.03 USD | CN¥41.79B 5.81B USD | 245.66 | CN¥0.03 0.004 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.94 2.22 USD |
+2.25
|
CN¥41.58B 5.78B USD | CN¥30.27M 4.21M USD | CN¥15.70 2.18 USD | CN¥16.08 2.24 USD | CN¥41.58B 5.78B USD | 56.92 | CN¥0.28 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | CN¥93.38 12.98 USD |
+3.59
|
CN¥41.30B 5.74B USD | CN¥18.30M 2.54M USD | CN¥89.18 12.4 USD | CN¥94.61 13.15 USD | CN¥41.30B 5.74B USD | 0 | -CN¥0.42 -0.05 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥26.16 3.64 USD |
+0.62
|
CN¥41.12B 5.72B USD | CN¥100.36M 13.95M USD | CN¥25.83 3.59 USD | CN¥27.01 3.76 USD | CN¥41.12B 5.72B USD | 39.63 | CN¥0.66 0.09 USD | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.17 1.69 USD |
+1
|
CN¥40.89B 5.69B USD | CN¥70.13M 9.75M USD | CN¥11.98 1.67 USD | CN¥12.32 1.71 USD | CN¥40.89B 5.69B USD | 0 | -CN¥0.02 -0.002 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | CN¥18.86 2.62 USD |
+1.45
|
CN¥40.78B 5.67B USD | CN¥20.73M 2.88M USD | CN¥18.57 2.58 USD | CN¥19.08 2.65 USD | CN¥40.78B 5.67B USD | 0 | -CN¥0.10 -0.01 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥199.92 27.8 USD |
+0.13
|
CN¥40.64B 5.65B USD | CN¥8.96M 1.25M USD | CN¥196.00 27.25 USD | CN¥205.48 28.57 USD | CN¥40.64B 5.65B USD | 4998.00 | CN¥0.04 0.005 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.74 4.41 USD |
+1.63
|
CN¥39.99B 5.56B USD | CN¥34.00M 4.73M USD | CN¥30.97 4.31 USD | CN¥31.76 4.42 USD | CN¥39.99B 5.56B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥136.36 18.96 USD |
+0.25
|
CN¥39.37B 5.47B USD | CN¥1.07M 148.93K USD | CN¥135.38 18.82 USD | CN¥137.21 19.08 USD | CN¥39.37B 5.47B USD | 37.25 | CN¥3.66 0.51 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥84.00 11.68 USD |
+4.9
|
CN¥39.03B 5.43B USD | CN¥11.59M 1.61M USD | CN¥79.95 11.12 USD | CN¥84.50 11.75 USD | CN¥39.03B 5.43B USD | 46.15 | CN¥1.82 0.25 USD | |
| GalaxyCore Inc. 688728.SS | CN¥14.97 2.08 USD |
-0.2
|
CN¥38.93B 5.41B USD | CN¥10.76M 1.5M USD | CN¥14.95 2.08 USD | CN¥15.14 2.11 USD | CN¥38.93B 5.41B USD | 166.33 | CN¥0.09 0.01 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥72.21 10.04 USD |
+0.21
|
CN¥38.63B 5.37B USD | CN¥4.79M 665.36K USD | CN¥71.73 9.97 USD | CN¥72.68 10.11 USD | CN¥38.63B 5.37B USD | 0 | -CN¥0.36 -0.05 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.82 1.64 USD |
+1.03
|
CN¥38.52B 5.36B USD | CN¥71.96M 10.01M USD | CN¥11.67 1.62 USD | CN¥11.97 1.66 USD | CN¥38.52B 5.36B USD | 47.28 | CN¥0.25 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.76 0.38 USD |
-0.36
|
CN¥38.11B 5.3B USD | CN¥83.68M 11.63M USD | CN¥2.73 0.38 USD | CN¥2.78 0.39 USD | CN¥38.11B 5.3B USD | 0 | -CN¥0.15 -0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥79.69 11.08 USD |
+1.48
|
CN¥37.93B 5.27B USD | CN¥19.77M 2.75M USD | CN¥78.50 10.91 USD | CN¥82.88 11.52 USD | CN¥37.93B 5.27B USD | 41.29 | CN¥1.93 0.27 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥223.70 31.1 USD |
+0.49
|
CN¥37.74B 5.25B USD | CN¥2.26M 313.56K USD | CN¥222.21 30.9 USD | CN¥225.38 31.34 USD | CN¥37.74B 5.25B USD | 56.48 | CN¥3.96 0.55 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥81.75 11.37 USD |
-3.38
|
CN¥37.51B 5.22B USD | CN¥33.96M 4.72M USD | CN¥79.50 11.05 USD | CN¥86.00 11.96 USD | CN¥37.51B 5.22B USD | 111.98 | CN¥0.73 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||