Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (761)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (267)
- Shenzhen (494)
Технологии (761)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Прикладное программное обеспечение (25)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (195)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $72 10.01 USD |
-7.66
|
$1.43T 198.8B USD | $246.3M 34.25M USD | $71.5 9.94 USD | $78.67 10.94 USD | $1.43T 198.8B USD | 46.75 | $1.54 0.21 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $124.18 17.27 USD |
-3.4
|
$660.22B 91.8B USD | $69.17M 9.62M USD | $124.18 17.27 USD | $128.7 17.89 USD | $660.22B 91.8B USD | 248.36 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $1,375 191.18 USD |
-3.31
|
$579.82B 80.62B USD | $8.52M 1.18M USD | $1,375 191.18 USD | $1,414 196.61 USD | $579.82B 80.62B USD | 312.50 | $4.4 0.61 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $473.01 65.77 USD |
-8.11
|
$525.57B 73.08B USD | $56.3M 7.83M USD | $472 65.63 USD | $509 70.77 USD | $525.57B 73.08B USD | 61.75 | $7.66 1.07 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $63 8.76 USD |
-3.14
|
$458.77B 63.79B USD | $173.42M 24.11M USD | $63 8.76 USD | $66.88 9.3 USD | $458.77B 63.79B USD | 29.03 | $2.17 0.3 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $344.31 47.87 USD |
-7.94
|
$342.23B 47.59B USD | $58.4M 8.12M USD | $342.1 47.57 USD | $373 51.86 USD | $342.23B 47.59B USD | 45.48 | $7.57 1.05 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.87 4.57 USD |
-1.05
|
$301.25B 41.89B USD | $73.38M 10.2M USD | $32.8 4.56 USD | $33.67 4.68 USD | $301.25B 41.89B USD | 22.98 | $1.43 0.2 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $407.05 56.6 USD |
-2.03
|
$294.86B 41B USD | $7.51M 1.04M USD | $404 56.17 USD | $420.23 58.43 USD | $294.86B 41B USD | 46.73 | $8.71 1.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $294 40.88 USD |
-10.53
|
$255.88B 35.58B USD | $63.4M 8.82M USD | $294 40.88 USD | $328.81 45.72 USD | $255.88B 35.58B USD | 70.00 | $4.2 0.58 USD | |
| ZTE Corporation 000063.SZ | $43.46 6.04 USD |
-3.06
|
$197.81B 27.5B USD | $186.3M 25.9M USD | $43.4 6.03 USD | $44.66 6.21 USD | $197.81B 27.5B USD | 35.62 | $1.22 0.17 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $363.26 50.51 USD |
-1.04
|
$195.29B 27.15B USD | $7.75M 1.08M USD | $362.5 50.4 USD | $369.57 51.39 USD | $195.29B 27.15B USD | 82.00 | $4.43 0.62 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $279.36 38.84 USD |
-6.89
|
$174.92B 24.32B USD | $19.02M 2.64M USD | $279 38.79 USD | $301.7 41.95 USD | $174.92B 24.32B USD | 90.99 | $3.07 0.43 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $358.99 49.92 USD |
+4.04
|
$166.28B 23.12B USD | $16.63M 2.31M USD | $345 47.97 USD | $367.77 51.14 USD | $166.28B 23.12B USD | 93.48 | $3.84 0.53 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.11 2.94 USD |
-1.86
|
$159.97B 22.24B USD | $319.06M 44.36M USD | $21 2.92 USD | $22.24 3.09 USD | $159.97B 22.24B USD | 0 | -$0.73 -0.1 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $130.71 18.17 USD |
-1.24
|
$157.69B 21.93B USD | $15.04M 2.09M USD | $130.55 18.15 USD | $132.75 18.46 USD | $157.69B 21.93B USD | 37.77 | $3.46 0.48 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $64.3 8.94 USD |
-7.48
|
$156.19B 21.72B USD | $60.48M 8.41M USD | $63.8 8.87 USD | $70.5 9.8 USD | $156.19B 21.72B USD | 55.43 | $1.16 0.16 USD | |
| Montage Technology Co., Ltd. 688008.SS | $136.3 18.95 USD |
-10.33
|
$156.08B 21.7B USD | $70.79M 9.84M USD | $136.3 18.95 USD | $149 20.72 USD | $156.08B 21.7B USD | 75.30 | $1.81 0.25 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $106.45 14.8 USD |
-3.8
|
$155.75B 21.66B USD | $50.9M 7.08M USD | $105.51 14.67 USD | $111.39 15.49 USD | $155.75B 21.66B USD | 73.41 | $1.45 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $29.43 4.09 USD |
-1.01
|
$153.98B 21.41B USD | $68.98M 9.59M USD | $29.37 4.08 USD | $30.35 4.22 USD | $153.98B 21.41B USD | 36.33 | $0.81 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.87 0.37 USD |
-0.69
|
$164.87B 21.08B USD | $1.11M 142.09K USD | $2.85 0.36 USD | $2.89 0.37 USD | $164.87B 21.08B USD | 15.10 | $0.19 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.06 0.56 USD |
-0.73
|
$150.91B 20.98B USD | $540.59M 75.17M USD | $4.05 0.56 USD | $4.12 0.57 USD | $150.91B 20.98B USD | 23.88 | $0.17 0.02 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | $220 30.59 USD |
-5.17
|
$146.8B 20.41B USD | $49.24M 6.85M USD | $216 30.03 USD | $234.68 32.63 USD | $146.8B 20.41B USD | 107.31 | $2.05 0.29 USD | |
| Shennan Circuit Company Limited 002916.SZ | $214.48 29.82 USD |
-8.12
|
$143B 19.88B USD | $11.43M 1.59M USD | $212.99 29.61 USD | $231.5 32.19 USD | $143B 19.88B USD | 62.89 | $3.41 0.47 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $70.96 9.87 USD |
-6.26
|
$136.55B 18.99B USD | $63.98M 8.9M USD | $70.65 9.82 USD | $76.22 10.6 USD | $136.55B 18.99B USD | 39.86 | $1.78 0.25 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $55.6 7.73 USD |
+2.92
|
$128.53B 17.87B USD | $85.59M 11.9M USD | $54.1 7.52 USD | $55.83 7.76 USD | $128.53B 17.87B USD | 154.44 | $0.36 0.05 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $68.5 9.52 USD |
-5.71
|
$125.47B 17.45B USD | $60.87M 8.46M USD | $67.95 9.45 USD | $72.08 10.02 USD | $125.47B 17.45B USD | 95.13 | $0.72 0.1 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $158.01 21.97 USD |
-8.14
|
$122.84B 17.08B USD | $52.08M 7.24M USD | $156.1 21.7 USD | $169 23.5 USD | $122.84B 17.08B USD | 67.23 | $2.35 0.33 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $52.55 7.31 USD |
-9.61
|
$121.81B 16.94B USD | $51.93M 7.22M USD | $52.55 7.31 USD | $56.01 7.79 USD | $121.81B 16.94B USD | 30.20 | $1.74 0.24 USD | |
| Goertek Inc. 002241.SZ | $32.85 4.57 USD |
-0.9
|
$116.25B 16.16B USD | $91.41M 12.71M USD | $32.56 4.53 USD | $33.66 4.68 USD | $116.25B 16.16B USD | 39.10 | $0.84 0.12 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $15.63 2.17 USD |
-1.88
|
$114.19B 15.88B USD | $204.31M 28.41M USD | $15.55 2.16 USD | $16.22 2.26 USD | $114.19B 15.88B USD | 48.84 | $0.32 0.04 USD | |
| Tongwei Co.,Ltd 600438.SS | $24.78 3.45 USD |
0
|
$111.56B 15.51B USD | $105.45M 14.66M USD | $24.57 3.42 USD | $26.02 3.62 USD | $111.56B 15.51B USD | 0 | -$1.86 -0.2 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $65.23 9.07 USD |
-5.97
|
$96.03B 13.35B USD | $94.36M 13.12M USD | $65.15 9.06 USD | $67.42 9.37 USD | $96.03B 13.35B USD | 38.59 | $1.69 0.23 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $49.69 6.91 USD |
-4.24
|
$95.23B 13.24B USD | $32.83M 4.56M USD | $49.18 6.84 USD | $52.68 7.32 USD | $95.23B 13.24B USD | 37.64 | $1.32 0.18 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $108.8 15.13 USD |
-3.24
|
$90.5B 12.58B USD | $28.75M 4M USD | $105 14.6 USD | $115.54 16.07 USD | $90.5B 12.58B USD | 73.51 | $1.48 0.21 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.31 0.6 USD |
+0.47
|
$89.65B 12.47B USD | $500.31M 69.57M USD | $4.31 0.6 USD | $4.39 0.61 USD | $89.65B 12.47B USD | 26.93 | $0.16 0.02 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $144.34 20.07 USD |
-0.76
|
$87.79B 12.21B USD | $20.56M 2.86M USD | $144.02 20.03 USD | $148.5 20.65 USD | $87.79B 12.21B USD | 262.43 | $0.55 0.08 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $76.3 10.61 USD |
+1.6
|
$87.01B 12.1B USD | $8.73M 1.21M USD | $75 10.43 USD | $77 10.71 USD | $87.01B 12.1B USD | 23.12 | $3.3 0.46 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $177.49 24.68 USD |
-7.85
|
$85.18B 11.84B USD | $5.05M 701.71K USD | $177.49 24.68 USD | $192.6 26.78 USD | $85.18B 11.84B USD | 47.33 | $3.75 0.52 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $159.5 22.18 USD |
-1.91
|
$83.85B 11.66B USD | $12.71M 1.77M USD | $159.1 22.12 USD | $165.38 22.99 USD | $83.85B 11.66B USD | 0 | -$1.08 -0.1 USD | |
| 360 Security Technology Inc. 601360.SS | $11.97 1.66 USD |
+10.02
|
$83.78B 11.65B USD | $428.61M 59.6M USD | $11.09 1.54 USD | $11.97 1.66 USD | $83.78B 11.65B USD | 0 | -$0.1 -0.01 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $50.53 7.03 USD |
+1.4
|
$82.58B 11.48B USD | $43.8M 6.09M USD | $48.17 6.7 USD | $51.24 7.12 USD | $82.58B 11.48B USD | 17.42 | $2.9 0.4 USD | |
| Unisplendour Corporation Limited 000938.SZ | $27.08 3.77 USD |
-3.63
|
$77.45B 10.77B USD | $97.84M 13.6M USD | $27 3.75 USD | $27.5 3.82 USD | $77.45B 10.77B USD | 55.26 | $0.49 0.07 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $181.45 25.23 USD |
-1.98
|
$76.38B 10.62B USD | $8.46M 1.18M USD | $181.04 25.17 USD | $186 25.86 USD | $76.38B 10.62B USD | 75.29 | $2.41 0.34 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $35.1 4.88 USD |
-0.23
|
$74.35B 10.34B USD | $24.33M 3.38M USD | $34.97 4.86 USD | $35.33 4.91 USD | $74.35B 10.34B USD | 29.00 | $1.21 0.17 USD | |
| JCET Group Co., Ltd. 600584.SS | $40.02 5.56 USD |
-3.8
|
$71.61B 9.96B USD | $80.39M 11.18M USD | $40 5.56 USD | $41.31 5.74 USD | $71.61B 9.96B USD | 48.21 | $0.83 0.12 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $72.6 10.09 USD |
-1.91
|
$71.5B 9.94B USD | $37.71M 5.24M USD | $72 10.01 USD | $75.15 10.45 USD | $71.5B 9.94B USD | 54.99 | $1.32 0.18 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $81.74 11.37 USD |
-3.98
|
$69.45B 9.66B USD | $31.47M 4.38M USD | $81.64 11.35 USD | $85.13 11.84 USD | $69.45B 9.66B USD | 48.08 | $1.7 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $13.87 1.93 USD |
-0.36
|
$69.2B 9.62B USD | $52.67M 7.32M USD | $13.81 1.92 USD | $14.03 1.95 USD | $69.2B 9.62B USD | 693.50 | $0.02 0.002 USD | |
| China Resources Microelectronics Limited 688396.SS | $50.74 7.06 USD |
-5.14
|
$67.36B 9.37B USD | $17.24M 2.4M USD | $50.65 7.04 USD | $52.8 7.34 USD | $67.36B 9.37B USD | 86.00 | $0.59 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $21.5 2.99 USD |
-2.76
|
$64.71B 9B USD | $41.86M 5.82M USD | $21.43 2.98 USD | $22.36 3.11 USD | $64.71B 9B USD | 65.15 | $0.33 0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $42.45 5.9 USD |
-4.99
|
$64.42B 8.96B USD | $113M 15.71M USD | $42.41 5.9 USD | $44.08 6.13 USD | $64.42B 8.96B USD | 65.30 | $0.65 0.09 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | $22.86 3.18 USD |
-7.19
|
$62.8B 8.73B USD | $69.31M 9.64M USD | $22.86 3.18 USD | $24.09 3.35 USD | $62.8B 8.73B USD | 0 | -$0.35 -0.04 USD | |
| Anker Innovations Limited 300866.SZ | $116.9 16.25 USD |
+3.5
|
$62.68B 8.71B USD | $8.5M 1.18M USD | $113.62 15.8 USD | $117.99 16.41 USD | $62.68B 8.71B USD | 24.35 | $4.8 0.67 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $579.8 80.62 USD |
-3.21
|
$59.64B 8.29B USD | $10M 1.39M USD | $569.81 79.23 USD | $618.28 85.97 USD | $59.64B 8.29B USD | 9663.33 | $0.06 0.008 USD | |
| Hundsun Technologies Inc. 600570.SS | $31.46 4.37 USD |
-1.6
|
$59.59B 8.29B USD | $38.69M 5.38M USD | $31.06 4.32 USD | $31.88 4.43 USD | $59.59B 8.29B USD | 57.19 | $0.55 0.08 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $13.88 1.93 USD |
-2.94
|
$59.28B 8.24B USD | $86.32M 12M USD | $13.86 1.93 USD | $14.34 1.99 USD | $59.28B 8.24B USD | 694.00 | $0.02 0.002 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $162.6 22.61 USD |
-2.51
|
$56.28B 7.83B USD | $13.55M 1.88M USD | $159.98 22.24 USD | $169.8 23.61 USD | $56.28B 7.83B USD | 91.86 | $1.77 0.25 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $45 6.26 USD |
+3.05
|
$56.01B 7.79B USD | $100.85M 14.02M USD | $44.28 6.16 USD | $46.16 6.42 USD | $56.01B 7.79B USD | 0 | -$1.39 -0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.12 — |
0
|
$7.75B — | $1.29M — | $1.11 — | $1.13 — | $7.75B — | 16.02 | $0.07 — | |
| Sangfor Technologies Inc. 300454.SZ | $131 18.21 USD |
+13.62
|
$55.27B 7.68B USD | $20.9M 2.91M USD | $115.4 16.05 USD | $132.24 18.39 USD | $55.27B 7.68B USD | 78.91 | $1.66 0.23 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $22.36 3.11 USD |
-0.75
|
$55.16B 7.67B USD | $88.91M 12.36M USD | $22.3 3.1 USD | $23.1 3.21 USD | $55.16B 7.67B USD | 18.94 | $1.18 0.16 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $22.99 3.2 USD |
+0.7
|
$55.13B 7.67B USD | $16.84M 2.34M USD | $22.71 3.16 USD | $23.15 3.22 USD | $55.13B 7.67B USD | 45.97 | $0.5 0.07 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $16.91 2.35 USD |
-0.41
|
$54.55B 7.58B USD | $110.21M 15.32M USD | $16.87 2.35 USD | $17.32 2.41 USD | $54.55B 7.58B USD | 0 | -$0.24 -0.03 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $15.6 2.17 USD |
+3.72
|
$53.31B 7.41B USD | $138.32M 19.23M USD | $14.74 2.05 USD | $15.99 2.22 USD | $53.31B 7.41B USD | 0 | -$0.6 -0.08 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $31.87 4.43 USD |
-2.75
|
$53.03B 7.37B USD | $89.9M 12.5M USD | $31.85 4.43 USD | $32.98 4.59 USD | $53.03B 7.37B USD | 99.59 | $0.32 0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $24.09 3.35 USD |
-6.26
|
$53.02B 7.37B USD | $55.9M 7.77M USD | $23.98 3.33 USD | $26.22 3.65 USD | $53.02B 7.37B USD | 33.00 | $0.73 0.1 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $83.6 11.62 USD |
-5
|
$52.71B 7.33B USD | $43.03M 5.98M USD | $83.32 11.59 USD | $89.78 12.48 USD | $52.71B 7.33B USD | 55.73 | $1.5 0.21 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $12.33 1.71 USD |
-4.49
|
$52.7B 7.33B USD | $289.72M 40.28M USD | $12.27 1.71 USD | $12.87 1.79 USD | $52.7B 7.33B USD | 137.00 | $0.09 0.01 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $38.01 5.29 USD |
+4.71
|
$51.73B 7.19B USD | $160.38M 22.3M USD | $37.22 5.18 USD | $39.4 5.48 USD | $51.73B 7.19B USD | 80.87 | $0.47 0.07 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $39 5.42 USD |
-1.47
|
$51.07B 7.1B USD | $17.4M 2.42M USD | $38.98 5.42 USD | $40.44 5.62 USD | $51.07B 7.1B USD | 111.42 | $0.35 0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $62.98 8.76 USD |
-4.26
|
$50.82B 7.07B USD | $40.81M 5.67M USD | $62.91 8.75 USD | $65.85 9.16 USD | $50.82B 7.07B USD | 53.82 | $1.17 0.16 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $180.05 25.03 USD |
+1.94
|
$49.29B 6.85B USD | $5.67M 787.9K USD | $176.63 24.56 USD | $187 26 USD | $49.29B 6.85B USD | 29.95 | $6.01 0.84 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $61.57 8.56 USD |
+1.9
|
$49.04B 6.82B USD | $59.69M 8.3M USD | $59.9 8.33 USD | $62.38 8.67 USD | $49.04B 6.82B USD | 384.81 | $0.16 0.02 USD | |
| China National Software & Service Company Limited 600536.SS | $52.29 7.27 USD |
+2.33
|
$48.83B 6.79B USD | $37.43M 5.2M USD | $50.7 7.05 USD | $53.1 7.38 USD | $48.83B 6.79B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $51.32 7.14 USD |
-8.86
|
$47.46B 6.6B USD | $157.48M 21.9M USD | $50.73 7.05 USD | $59.47 8.27 USD | $47.46B 6.6B USD | 76.59 | $0.67 0.09 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $14.08 1.96 USD |
-1.88
|
$46.6B 6.48B USD | $130.16M 18.1M USD | $14.05 1.95 USD | $14.82 2.06 USD | $46.6B 6.48B USD | 0 | -$1.94 -0.2 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $36 5.01 USD |
+0.19
|
$45.6B 6.34B USD | $6.38M 886.6K USD | $35.71 4.97 USD | $36.22 5.04 USD | $45.6B 6.34B USD | 17.91 | $2.01 0.28 USD | |
| SG Micro Corp 300661.SZ | $73.7 10.25 USD |
-0.67
|
$45.55B 6.33B USD | $12.75M 1.77M USD | $73.59 10.23 USD | $75.24 10.46 USD | $45.55B 6.33B USD | 81.88 | $0.9 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $84.89 11.8 USD |
-4.08
|
$45.51B 6.33B USD | $11.06M 1.54M USD | $83.8 11.65 USD | $87.39 12.15 USD | $45.51B 6.33B USD | 108.83 | $0.78 0.11 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $63.21 8.79 USD |
-4.63
|
$44.96B 6.25B USD | $13.98M 1.94M USD | $63.12 8.78 USD | $66.68 9.27 USD | $44.96B 6.25B USD | 121.55 | $0.52 0.07 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $7.91 1.1 USD |
+0.25
|
$44.85B 6.24B USD | $246.75M 34.31M USD | $7.82 1.09 USD | $8.04 1.12 USD | $44.85B 6.24B USD | 263.66 | $0.03 0.004 USD | |
| Trina Solar Co., Ltd. 688599.SS | $20.37 2.83 USD |
+4.25
|
$44.39B 6.17B USD | $95.61M 13.29M USD | $19.59 2.72 USD | $21.8 3.03 USD | $44.39B 6.17B USD | 0 | -$3.15 -0.4 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $34.26 4.76 USD |
+0.74
|
$43.16B 6B USD | $39.3M 5.46M USD | $33.86 4.71 USD | $34.58 4.81 USD | $43.16B 6B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $27.3 3.8 USD |
-6.38
|
$42.91B 5.97B USD | $140.68M 19.56M USD | $27.2 3.78 USD | $28.73 3.99 USD | $42.91B 5.97B USD | 41.36 | $0.66 0.09 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $86.81 12.07 USD |
-5.56
|
$41.89B 5.82B USD | $33.15M 4.61M USD | $86.52 12.03 USD | $93.23 12.96 USD | $41.89B 5.82B USD | 137.79 | $0.63 0.09 USD | |
| GalaxyCore Inc. 688728.SS | $15.96 2.22 USD |
-1.36
|
$41.51B 5.77B USD | $15.69M 2.18M USD | $15.92 2.21 USD | $16.39 2.28 USD | $41.51B 5.77B USD | 319.19 | $0.05 0.006 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $246 34.2 USD |
+0.95
|
$41.5B 5.77B USD | $4.23M 588.56K USD | $238.66 33.18 USD | $250.8 34.87 USD | $41.5B 5.77B USD | 62.12 | $3.96 0.55 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.33 1.71 USD |
+3.44
|
$41.43B 5.76B USD | $169.79M 23.61M USD | $11.83 1.64 USD | $12.45 1.73 USD | $41.43B 5.76B USD | 0 | -$0.02 -0.002 USD | |
| Dosilicon Co., Ltd. 688110.SS | $93.5 13 USD |
-3.29
|
$41.35B 5.75B USD | $15.82M 2.2M USD | $92.93 12.92 USD | $96.68 13.44 USD | $41.35B 5.75B USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $15.7 2.18 USD |
+0.58
|
$40.96B 5.69B USD | $24.87M 3.46M USD | $15.56 2.16 USD | $15.92 2.21 USD | $40.96B 5.69B USD | 56.07 | $0.28 0.04 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $74.69 10.39 USD |
-0.82
|
$39.95B 5.56B USD | $7.21M 1M USD | $74.5 10.36 USD | $75.96 10.56 USD | $39.95B 5.56B USD | 0 | -$0.37 -0.05 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $18.51 2.57 USD |
-0.54
|
$39.88B 5.55B USD | $30.41M 4.23M USD | $18.36 2.55 USD | $18.98 2.64 USD | $39.88B 5.55B USD | 0 | -$0.1 -0.01 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $75.64 10.52 USD |
+0.44
|
$39.53B 5.5B USD | $9.13M 1.27M USD | $74.4 10.34 USD | $76.29 10.61 USD | $39.53B 5.5B USD | 0 | -$0.54 -0.07 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $136.9 19.04 USD |
-1.4
|
$39.53B 5.5B USD | $2.27M 315.58K USD | $136.88 19.03 USD | $139.69 19.42 USD | $39.53B 5.5B USD | 37.40 | $3.66 0.51 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $12.06 1.68 USD |
-1.71
|
$39.3B 5.46B USD | $117.26M 16.3M USD | $12.05 1.68 USD | $12.25 1.7 USD | $39.3B 5.46B USD | 48.24 | $0.25 0.03 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.46 1.32 USD |
-0.53
|
$38.25B 5.32B USD | $154.15M 21.43M USD | $9.45 1.31 USD | $9.97 1.39 USD | $38.25B 5.32B USD | 0 | -$2.39 -0.3 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $83.05 11.55 USD |
-2.14
|
$38.22B 5.31B USD | $7.02M 976.48K USD | $82.73 11.5 USD | $86.23 11.99 USD | $38.22B 5.31B USD | 48.00 | $1.73 0.24 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $82.16 11.42 USD |
-2.39
|
$38.18B 5.31B USD | $9.6M 1.33M USD | $82.11 11.42 USD | $84.8 11.79 USD | $38.18B 5.31B USD | 45.14 | $1.82 0.25 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $69.78 9.7 USD |
-2.8
|
$37.91B 5.27B USD | $16.6M 2.31M USD | $69.67 9.69 USD | $72.34 10.06 USD | $37.91B 5.27B USD | 28.25 | $2.47 0.34 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $45.81 6.37 USD |
-1.57
|
$37.81B 5.26B USD | $26.14M 3.63M USD | $45.78 6.37 USD | $46.98 6.53 USD | $37.81B 5.26B USD | 127.25 | $0.36 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||