Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.56 2.86 USD |
+5.82
|
$408.3B 56.77B USD | $229.96M 31.97M USD | $19.38 2.69 USD | $20.67 2.87 USD | $408.3B 56.77B USD | 16.85 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.39 11.73 USD |
+1.45
|
$394.38B 54.84B USD | $24.43M 3.4M USD | $83.03 11.54 USD | $84.87 11.8 USD | $394.38B 54.84B USD | 165.47 | $0.51 0.07 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.48 3.96 USD |
+0.81
|
$262.96B 36.56B USD | $26.56M 3.69M USD | $28.2 3.92 USD | $28.5 3.96 USD | $262.96B 36.56B USD | 21.74 | $1.31 0.18 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $619.86 86.19 USD |
+2.03
|
$258.76B 35.98B USD | $5.6M 778.62K USD | $605.07 84.13 USD | $628.99 87.46 USD | $258.76B 35.98B USD | 2066.19 | $0.3 0.04 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $429.63 59.74 USD |
+1.01
|
$229.5B 31.91B USD | $2.71M 377.34K USD | $424.58 59.04 USD | $430.9 59.91 USD | $229.5B 31.91B USD | 37.68 | $11.4 1.59 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.63 4.4 USD |
+2.69
|
$229.25B 31.88B USD | $142.09M 19.76M USD | $30.83 4.29 USD | $31.86 4.43 USD | $229.25B 31.88B USD | 16.38 | $1.93 0.27 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $132.6 18.44 USD |
+3.48
|
$161.37B 22.44B USD | $12.77M 1.78M USD | $127.6 17.74 USD | $132.82 18.47 USD | $161.37B 22.44B USD | 43.90 | $3.02 0.42 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.94 0.55 USD |
+0.77
|
$146.37B 20.35B USD | $547.21M 76.09M USD | $3.9 0.54 USD | $3.97 0.55 USD | $146.37B 20.35B USD | 26.26 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
+0.38
|
$158.78B 20.3B USD | $1.81M 231.95K USD | $2.6 0.33 USD | $2.62 0.33 USD | $158.78B 20.3B USD | 16.43 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.2 4.48 USD |
+1.87
|
$145.46B 20.23B USD | $67.26M 9.35M USD | $31.51 4.38 USD | $32.3 4.49 USD | $145.46B 20.23B USD | 18.94 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $254.11 35.33 USD |
+1.77
|
$136.61B 18.99B USD | $6.4M 890.09K USD | $248.46 34.55 USD | $255.55 35.53 USD | $136.61B 18.99B USD | 74.30 | $3.42 0.48 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $291.68 40.56 USD |
+1.69
|
$134.95B 18.76B USD | $3.04M 423.25K USD | $286.2 39.79 USD | $292.19 40.63 USD | $134.95B 18.76B USD | 80.13 | $3.64 0.51 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $102.88 14.3 USD |
+5.73
|
$114.11B 15.87B USD | $67.23M 9.35M USD | $96.5 13.42 USD | $103.58 14.4 USD | $114.11B 15.87B USD | 19.97 | $5.15 0.72 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180 25.03 USD |
+0.32
|
$112.5B 15.64B USD | $4.26M 591.65K USD | $178.86 24.87 USD | $181.2 25.19 USD | $112.5B 15.64B USD | 66.91 | $2.69 0.37 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $48.61 6.76 USD |
+1.29
|
$112.37B 15.62B USD | $30.24M 4.2M USD | $47.91 6.66 USD | $48.75 6.78 USD | $112.37B 15.62B USD | 167.62 | $0.29 0.04 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.5 2.02 USD |
+0.14
|
$109.88B 15.28B USD | $30.3M 4.21M USD | $14.4 2 USD | $14.54 2.02 USD | $109.88B 15.28B USD | 0 | -$1.02 -0.1 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.88 3.04 USD |
+6.47
|
$109.02B 15.16B USD | $96.02M 13.35M USD | $20.43 2.84 USD | $22.1 3.07 USD | $109.02B 15.16B USD | 29.17 | $0.75 0.1 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $96.9 13.47 USD |
+4.7
|
$96.16B 13.37B USD | $55.03M 7.65M USD | $92.33 12.84 USD | $98.42 13.68 USD | $96.16B 13.37B USD | 23.51 | $4.12 0.57 USD | |
| Montage Technology Co., Ltd. 688008.SS | $83.8 11.65 USD |
+4.36
|
$95.93B 13.34B USD | $30.58M 4.25M USD | $80.29 11.16 USD | $83.98 11.68 USD | $95.93B 13.34B USD | 55.49 | $1.51 0.21 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $101.01 14.04 USD |
+16.3
|
$87.14B 12.12B USD | $71.26M 9.91M USD | $86.06 11.97 USD | $103.97 14.46 USD | $87.14B 12.12B USD | 46.54 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.87 5.54 USD |
+0.43
|
$84.46B 11.74B USD | $7.99M 1.11M USD | $39.48 5.49 USD | $40.05 5.57 USD | $84.46B 11.74B USD | 26.23 | $1.52 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $73.32 10.19 USD |
+1.71
|
$83.61B 11.63B USD | $4.8M 667.67K USD | $71.58 9.95 USD | $73.59 10.23 USD | $83.61B 11.63B USD | 19.04 | $3.85 0.54 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.3 0.6 USD |
-0.92
|
$80.75B 11.23B USD | $197.55M 27.47M USD | $4.29 0.6 USD | $4.36 0.61 USD | $80.75B 11.23B USD | 35.83 | $0.12 0.02 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $117.9 16.39 USD |
+2.01
|
$78.29B 10.89B USD | $14.56M 2.02M USD | $114.78 15.96 USD | $118.48 16.47 USD | $78.29B 10.89B USD | 69.35 | $1.7 0.24 USD | |
| Goertek Inc. 002241.SZ | $22.23 3.09 USD |
+5.36
|
$77.62B 10.79B USD | $120.35M 16.73M USD | $21.09 2.93 USD | $22.37 3.11 USD | $77.62B 10.79B USD | 27.78 | $0.8 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.79 6.23 USD |
+2.92
|
$77.11B 10.72B USD | $23.17M 3.22M USD | $43.23 6.01 USD | $45.07 6.27 USD | $77.11B 10.72B USD | 44.34 | $1.01 0.14 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.39 7.15 USD |
+2.94
|
$75.65B 10.52B USD | $50.01M 6.95M USD | $50.2 6.98 USD | $51.43 7.15 USD | $75.65B 10.52B USD | 30.77 | $1.67 0.23 USD | |
| TONGWEI 600438.SS | $16.23 2.26 USD |
-0.49
|
$73.07B 10.16B USD | $23.41M 3.25M USD | $16.17 2.25 USD | $16.34 2.27 USD | $73.07B 10.16B USD | 0 | -$1.98 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $10.35 1.44 USD |
+1.77
|
$72.45B 10.07B USD | $63.21M 8.79M USD | $10.16 1.41 USD | $10.39 1.44 USD | $72.45B 10.07B USD | 0 | -$0.18 -0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.74 3.44 USD |
+2.36
|
$70.76B 9.84B USD | $58.47M 8.13M USD | $24.19 3.36 USD | $24.76 3.44 USD | $70.76B 9.84B USD | 46.67 | $0.53 0.07 USD | |
| SYTECH 600183.SS | $28.38 3.95 USD |
+3.96
|
$68.95B 9.59B USD | $39.86M 5.54M USD | $26.96 3.75 USD | $28.85 4.01 USD | $68.95B 9.59B USD | 35.47 | $0.8 0.11 USD | |
| AVARY HOLDING 002938.SZ | $29.7 4.13 USD |
+2.24
|
$68.86B 9.57B USD | $18.74M 2.61M USD | $28.9 4.02 USD | $29.91 4.16 USD | $68.86B 9.57B USD | 19.16 | $1.55 0.22 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $35.14 4.89 USD |
+5.88
|
$67.59B 9.4B USD | $130.78M 18.18M USD | $33.1 4.6 USD | $35.25 4.9 USD | $67.59B 9.4B USD | 23.90 | $1.47 0.2 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.6 4.67 USD |
+1.36
|
$64.39B 8.95B USD | $13.21M 1.84M USD | $32.91 4.58 USD | $33.92 4.72 USD | $64.39B 8.95B USD | 28.23 | $1.19 0.17 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.73 6.64 USD |
0
|
$63.36B 8.81B USD | $3.02M 419.91K USD | $47.56 6.61 USD | $48.09 6.69 USD | $63.36B 8.81B USD | 76.98 | $0.62 0.09 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.68 3.57 USD |
+1.78
|
$62.67B 8.71B USD | $17.37M 2.42M USD | $25.28 3.52 USD | $25.71 3.57 USD | $62.67B 8.71B USD | 35.17 | $0.73 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.37 — |
+1.11
|
$8.64B — | $1.27M — | $1.35 — | $1.38 — | $8.64B — | 13.71 | $0.1 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147.48 20.51 USD |
+2.18
|
$61.78B 8.59B USD | $7.63M 1.06M USD | $144.68 20.12 USD | $149.8 20.83 USD | $61.78B 8.59B USD | 83.79 | $1.76 0.24 USD | |
| SHENNAN CIRCUITS 002916.SZ | $92.42 12.85 USD |
+4.82
|
$61.62B 8.57B USD | $14.45M 2.01M USD | $87.88 12.22 USD | $93.49 13 USD | $61.62B 8.57B USD | 30.90 | $2.99 0.42 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.25 1.7 USD |
+0.16
|
$61.12B 8.5B USD | $18.9M 2.63M USD | $12.21 1.7 USD | $12.32 1.71 USD | $61.12B 8.5B USD | 175.00 | $0.07 0.009 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.51 1.18 USD |
+3.78
|
$59.64B 8.29B USD | $149.14M 20.74M USD | $8.18 1.14 USD | $8.54 1.19 USD | $59.64B 8.29B USD | 32.73 | $0.26 0.04 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.02 4.59 USD |
+1.82
|
$59.09B 8.22B USD | $20.34M 2.83M USD | $32.31 4.49 USD | $33.03 4.59 USD | $59.09B 8.22B USD | 35.50 | $0.93 0.13 USD | |
| Anker Innovations Limited 300866.SZ | $107.55 14.95 USD |
+7.44
|
$57.17B 7.95B USD | $7.73M 1.07M USD | $99.75 13.87 USD | $108.88 15.14 USD | $57.17B 7.95B USD | 24.95 | $4.31 0.6 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.84 9.02 USD |
+0.92
|
$55.09B 7.66B USD | $10.4M 1.45M USD | $64.06 8.91 USD | $65.1 9.05 USD | $55.09B 7.66B USD | 54.94 | $1.18 0.16 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $31.1 4.32 USD |
+4.01
|
$53.05B 7.38B USD | $75.41M 10.49M USD | $29.52 4.1 USD | $31.42 4.37 USD | $53.05B 7.38B USD | 42.02 | $0.74 0.1 USD | |
| Hundsun Technologies Inc. 600570.SS | $27.38 3.81 USD |
+2.59
|
$51.8B 7.2B USD | $45.06M 6.27M USD | $26.77 3.72 USD | $27.67 3.85 USD | $51.8B 7.2B USD | 46.40 | $0.59 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.18 2.53 USD |
-0.66
|
$49.94B 6.94B USD | $11.73M 1.63M USD | $18 2.5 USD | $18.37 2.55 USD | $49.94B 6.94B USD | 0 | -$0.36 -0.05 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $87.85 12.21 USD |
+3.15
|
$48.78B 6.78B USD | $28.47M 3.96M USD | $84.29 11.72 USD | $89.89 12.5 USD | $48.78B 6.78B USD | 34.86 | $2.52 0.35 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.75 2.05 USD |
+1.1
|
$47.58B 6.62B USD | $64.15M 8.92M USD | $14.5 2.02 USD | $14.78 2.06 USD | $47.58B 6.62B USD | 0 | -$0.43 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $107.13 14.9 USD |
+0.5
|
$47.28B 6.57B USD | $1.26M 175.39K USD | $105.93 14.73 USD | $107.49 14.95 USD | $47.28B 6.57B USD | 35.94 | $2.98 0.41 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.62 1.89 USD |
+3.18
|
$46.54B 6.47B USD | $49.64M 6.9M USD | $13.21 1.84 USD | $13.65 1.9 USD | $46.54B 6.47B USD | 0 | -$0.7 -0.09 USD | |
| SG Micro Corp 300661.SZ | $97.33 13.53 USD |
+0.92
|
$46.14B 6.42B USD | $7.46M 1.04M USD | $95.8 13.32 USD | $97.69 13.58 USD | $46.14B 6.42B USD | 90.96 | $1.07 0.15 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $381 52.98 USD |
+1.17
|
$45.74B 6.36B USD | $2.65M 368.09K USD | $363.94 50.6 USD | $383.6 53.34 USD | $45.74B 6.36B USD | 73.83 | $5.16 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $90.12 12.53 USD |
+7.29
|
$45.14B 6.28B USD | $12.31M 1.71M USD | $83.19 11.57 USD | $91.31 12.7 USD | $45.14B 6.28B USD | 0 | -$1.23 -0.1 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.45 4.79 USD |
+2.47
|
$43.54B 6.05B USD | $7.39M 1.03M USD | $33.68 4.68 USD | $34.54 4.8 USD | $43.54B 6.05B USD | 16.48 | $2.09 0.29 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $52.56 7.31 USD |
+2.6
|
$41.86B 5.82B USD | $39.08M 5.43M USD | $51.05 7.1 USD | $52.75 7.33 USD | $41.86B 5.82B USD | 250.28 | $0.21 0.03 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.33 4.63 USD |
+1
|
$41.48B 5.77B USD | $11.39M 1.58M USD | $32.8 4.56 USD | $33.6 4.67 USD | $41.48B 5.77B USD | 0 | -$2.19 -0.3 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $199 27.67 USD |
+4.08
|
$40.99B 5.7B USD | $982.82K 136.65K USD | $190.81 26.53 USD | $199.43 27.73 USD | $40.99B 5.7B USD | 43.35 | $4.59 0.64 USD | |
| Sangfor Technologies Inc. 300454.SZ | $96.51 13.42 USD |
+4.43
|
$40.72B 5.66B USD | $6.34M 881.43K USD | $92.22 12.82 USD | $96.8 13.46 USD | $40.72B 5.66B USD | 92.79 | $1.04 0.14 USD | |
| SILAN MICROELEC 600460.SS | $24.37 3.39 USD |
+1.67
|
$40.55B 5.64B USD | $14.47M 2.01M USD | $23.85 3.32 USD | $24.38 3.39 USD | $40.55B 5.64B USD | 105.95 | $0.23 0.03 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.9 4.44 USD |
+8.06
|
$40.07B 5.57B USD | $189.89M 26.4M USD | $29.48 4.1 USD | $32.35 4.5 USD | $40.07B 5.57B USD | 0 | -$0.03 -0.004 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.03 1.67 USD |
+0.59
|
$40.06B 5.57B USD | $78.11M 10.86M USD | $11.84 1.65 USD | $12.09 1.68 USD | $40.06B 5.57B USD | 0 | $0 0 USD | |
| GalaxyCore Inc. 688728.SS | $15.15 2.11 USD |
+0.87
|
$39.4B 5.48B USD | $5.39M 749.56K USD | $14.97 2.08 USD | $15.15 2.11 USD | $39.4B 5.48B USD | 378.75 | $0.04 0.005 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.39 9.93 USD |
+0.49
|
$38.18B 5.31B USD | $5.28M 734.76K USD | $70.59 9.82 USD | $71.75 9.98 USD | $38.18B 5.31B USD | 246.17 | $0.29 0.04 USD | |
| China National Software & Service Company Limited 600536.SS | $44.76 6.22 USD |
+1.52
|
$38.04B 5.29B USD | $13.43M 1.87M USD | $44.19 6.14 USD | $44.88 6.24 USD | $38.04B 5.29B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.25 2.12 USD |
+0.59
|
$37.62B 5.23B USD | $20.2M 2.81M USD | $15.08 2.1 USD | $15.29 2.13 USD | $37.62B 5.23B USD | 13.14 | $1.16 0.16 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.59 1.19 USD |
+0.47
|
$36.69B 5.1B USD | $30.36M 4.22M USD | $8.51 1.18 USD | $8.62 1.2 USD | $36.69B 5.1B USD | 0 | -$0.09 -0.01 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.97 3.33 USD |
+1.96
|
$36.38B 5.06B USD | $23.36M 3.25M USD | $23.4 3.25 USD | $23.97 3.33 USD | $36.38B 5.06B USD | 53.26 | $0.45 0.06 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.89 9.58 USD |
+1.77
|
$36B 5.01B USD | $11.51M 1.6M USD | $67.19 9.34 USD | $69.31 9.64 USD | $36B 5.01B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $60.17 8.37 USD |
+1.18
|
$36B 5.01B USD | $17.67M 2.46M USD | $59.1 8.22 USD | $60.55 8.42 USD | $36B 5.01B USD | 162.62 | $0.37 0.05 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.34 3.8 USD |
+0.7
|
$35.8B 4.98B USD | $5.02M 698.54K USD | $26.97 3.75 USD | $27.4 3.81 USD | $35.8B 4.98B USD | 17.75 | $1.54 0.21 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.63 6.07 USD |
+4.58
|
$35.2B 4.89B USD | $28M 3.89M USD | $41.46 5.76 USD | $43.82 6.09 USD | $35.2B 4.89B USD | 46.91 | $0.93 0.13 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.84 6.79 USD |
+3.96
|
$34.4B 4.78B USD | $9.13M 1.27M USD | $46.8 6.51 USD | $49.08 6.82 USD | $34.4B 4.78B USD | 72.89 | $0.67 0.09 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $27.22 3.78 USD |
-0.11
|
$33.8B 4.7B USD | $18.25M 2.54M USD | $26.41 3.67 USD | $27.77 3.86 USD | $33.8B 4.7B USD | 56.70 | $0.48 0.07 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.03 2.09 USD |
+4.3
|
$33.01B 4.59B USD | $53.65M 7.46M USD | $14.14 1.97 USD | $15.52 2.16 USD | $33.01B 4.59B USD | 20.03 | $0.75 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.29 1.85 USD |
-0.82
|
$32.98B 4.59B USD | $177.44M 24.67M USD | $13.19 1.83 USD | $13.56 1.89 USD | $32.98B 4.59B USD | 664.50 | $0.02 0.002 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.38 0.33 USD |
0
|
$32.92B 4.58B USD | $39.01M 5.42M USD | $2.36 0.33 USD | $2.39 0.33 USD | $32.92B 4.58B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $34.71 4.83 USD |
+5.09
|
$32.45B 4.51B USD | $27.81M 3.87M USD | $32.7 4.55 USD | $35.2 4.89 USD | $32.45B 4.51B USD | 25.71 | $1.35 0.19 USD | |
| Ninestar Corporation 002180.SZ | $22.71 3.16 USD |
+0.31
|
$32.32B 4.49B USD | $11.24M 1.56M USD | $22.42 3.12 USD | $22.75 3.16 USD | $32.32B 4.49B USD | 58.23 | $0.39 0.05 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.93 9.72 USD |
+0.71
|
$32.31B 4.49B USD | $2.39M 332.43K USD | $69.07 9.6 USD | $70 9.73 USD | $32.31B 4.49B USD | 50.30 | $1.39 0.19 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.27 1.71 USD |
+0.82
|
$32.01B 4.45B USD | $9.7M 1.35M USD | $12.08 1.68 USD | $12.28 1.71 USD | $32.01B 4.45B USD | 27.26 | $0.45 0.06 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.69 5.38 USD |
+1.58
|
$31.85B 4.43B USD | $23.25M 3.23M USD | $37.86 5.26 USD | $38.82 5.4 USD | $31.85B 4.43B USD | 154.75 | $0.25 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $38.27 5.32 USD |
+20.01
|
$31.83B 4.43B USD | $34.87M 4.85M USD | $31.76 4.42 USD | $38.27 5.32 USD | $31.83B 4.43B USD | 62.73 | $0.61 0.08 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.6 0.78 USD |
+0.36
|
$31.82B 4.42B USD | $223.28M 31.05M USD | $5.47 0.76 USD | $5.64 0.78 USD | $31.82B 4.42B USD | 0 | $0 0 USD | |
| BEIJING INGENIC 300223.SZ | $65.23 9.07 USD |
+1.86
|
$31.41B 4.37B USD | $7.85M 1.09M USD | $63.9 8.88 USD | $65.79 9.15 USD | $31.41B 4.37B USD | 89.35 | $0.73 0.1 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $114.52 15.92 USD |
-0.03
|
$31.32B 4.36B USD | $2.62M 363.64K USD | $112.76 15.68 USD | $115.25 16.02 USD | $31.32B 4.36B USD | 20.02 | $5.72 0.8 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $30.13 4.19 USD |
+1.11
|
$31.1B 4.32B USD | $17.21M 2.39M USD | $29.7 4.13 USD | $30.28 4.21 USD | $31.1B 4.32B USD | 28.42 | $1.06 0.15 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.38 1.3 USD |
0
|
$31.04B 4.32B USD | $28.65M 3.98M USD | $9.26 1.29 USD | $9.4 1.31 USD | $31.04B 4.32B USD | 0 | -$1.77 -0.2 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.19 1.42 USD |
-1.74
|
$30.67B 4.26B USD | $25.88M 3.6M USD | $10.14 1.41 USD | $10.56 1.47 USD | $30.67B 4.26B USD | 53.63 | $0.19 0.03 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.01 1.95 USD |
-2.51
|
$30.53B 4.25B USD | $15.74M 2.19M USD | $13.98 1.94 USD | $14.36 2 USD | $30.53B 4.25B USD | 0 | -$2.44 -0.3 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.52 1.05 USD |
-0.4
|
$30.4B 4.23B USD | $23.32M 3.24M USD | $7.48 1.04 USD | $7.57 1.05 USD | $30.4B 4.23B USD | 0 | -$2.72 -0.3 USD | |
| HISENSE VISUAL 600060.SS | $23.14 3.22 USD |
-1.32
|
$30.2B 4.2B USD | $11.59M 1.61M USD | $22.94 3.19 USD | $23.51 3.27 USD | $30.2B 4.2B USD | 13.00 | $1.78 0.25 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.36 1.3 USD |
+1.85
|
$30B 4.17B USD | $85.81M 11.93M USD | $9.15 1.27 USD | $9.4 1.31 USD | $30B 4.17B USD | 62.39 | $0.15 0.02 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $86.45 12.02 USD |
+5.67
|
$29.68B 4.13B USD | $14.77M 2.05M USD | $81.37 11.31 USD | $87.19 12.12 USD | $29.68B 4.13B USD | 42.37 | $2.04 0.28 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.6 9.68 USD |
+1.55
|
$29.23B 4.06B USD | $4.52M 628.19K USD | $67.76 9.42 USD | $69.98 9.73 USD | $29.23B 4.06B USD | 32.98 | $2.11 0.29 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $63.73 8.86 USD |
+4.12
|
$28.99B 4.03B USD | $6.59M 915.89K USD | $61.09 8.49 USD | $64.18 8.92 USD | $28.99B 4.03B USD | 49.02 | $1.3 0.18 USD | |
| EWPT 300115.SZ | $21.22 2.95 USD |
+3.71
|
$28.78B 4B USD | $59.79M 8.31M USD | $20.4 2.84 USD | $21.43 2.98 USD | $28.78B 4B USD | 45.14 | $0.47 0.07 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.93 1.24 USD |
+1.59
|
$28.62B 3.98B USD | $33.55M 4.66M USD | $8.73 1.21 USD | $8.94 1.24 USD | $28.62B 3.98B USD | 52.52 | $0.17 0.02 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.69 2.46 USD |
+1.55
|
$27.61B 3.84B USD | $19.34M 2.69M USD | $17.26 2.4 USD | $17.74 2.47 USD | $27.61B 3.84B USD | 28.07 | $0.63 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||