Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥76.99 11.36 USD |
+0.27
|
CN¥1.53T 225.42B USD | CN¥196.18M 28.95M USD | CN¥74.85 11.04 USD | CN¥77.70 11.46 USD | CN¥1.53T 225.42B USD | 37.55 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,323.40 195.26 USD |
+0.86
|
CN¥1.48T 217.76B USD | CN¥37.61M 5.55M USD | CN¥1,280.02 188.86 USD | CN¥1,345.09 198.46 USD | CN¥1.48T 217.76B USD | 98.90 | CN¥13.38 1.97 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥156.86 23.14 USD |
+3.52
|
CN¥1.26T 185.46B USD | CN¥118.61M 17.5M USD | CN¥151.00 22.28 USD | CN¥158.66 23.41 USD | CN¥1.26T 185.46B USD | 257.14 | CN¥0.61 0.09 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,505.00 222.06 USD |
+3.58
|
CN¥945.58B 139.52B USD | CN¥15.98M 2.36M USD | CN¥1,436.00 211.88 USD | CN¥1,536.25 226.67 USD | CN¥945.58B 139.52B USD | 345.18 | CN¥4.36 0.64 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥610.49 90.08 USD |
+9.94
|
CN¥851.18B 125.59B USD | CN¥69.43M 10.24M USD | CN¥550.06 81.16 USD | CN¥610.80 90.12 USD | CN¥851.18B 125.59B USD | 84.55 | CN¥7.22 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥798.00 117.74 USD |
+3.63
|
CN¥578.42B 85.34B USD | CN¥11.88M 1.75M USD | CN¥775.00 114.35 USD | CN¥810.00 119.51 USD | CN¥578.42B 85.34B USD | 103.63 | CN¥7.70 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥74.42 10.98 USD |
-0.84
|
CN¥544.62B 80.36B USD | CN¥252.37M 37.24M USD | CN¥73.18 10.8 USD | CN¥75.80 11.18 USD | CN¥544.62B 80.36B USD | 31.93 | CN¥2.33 0.34 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥775.21 114.38 USD |
+9.94
|
CN¥544.00B 80.27B USD | CN¥50.87M 7.51M USD | CN¥735.00 108.45 USD | CN¥775.39 114.41 USD | CN¥544.00B 80.27B USD | 180.28 | CN¥4.30 0.63 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥275.80 40.69 USD |
+7.26
|
CN¥505.16B 74.53B USD | CN¥79.18M 11.68M USD | CN¥258.25 38.1 USD | CN¥275.99 40.72 USD | CN¥505.16B 74.53B USD | 244.07 | CN¥1.13 0.17 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥575.00 84.84 USD |
-0.86
|
CN¥472.60B 69.73B USD | CN¥18.01M 2.66M USD | CN¥565.00 83.36 USD | CN¥600.00 88.53 USD | CN¥472.60B 69.73B USD | 552.88 | CN¥1.04 0.15 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥187.20 27.62 USD |
+5.58
|
CN¥454.73B 67.09B USD | CN¥71.55M 10.56M USD | CN¥175.18 25.85 USD | CN¥188.00 27.74 USD | CN¥454.73B 67.09B USD | 116.27 | CN¥1.61 0.24 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥399.13 58.89 USD |
+4.21
|
CN¥378.16B 55.8B USD | CN¥29.68M 4.38M USD | CN¥388.01 57.25 USD | CN¥412.50 60.86 USD | CN¥378.16B 55.8B USD | 137.15 | CN¥2.91 0.43 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥341.97 50.46 USD |
+5.13
|
CN¥373.03B 55.04B USD | CN¥79.67M 11.75M USD | CN¥312.00 46.03 USD | CN¥346.00 51.05 USD | CN¥373.03B 55.04B USD | 172.71 | CN¥1.98 0.29 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥350.16 51.67 USD |
+1.96
|
CN¥344.13B 50.78B USD | CN¥52.06M 7.68M USD | CN¥337.58 49.81 USD | CN¥355.00 52.38 USD | CN¥344.13B 50.78B USD | 64.48 | CN¥5.43 0.8 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥279.16 41.19 USD |
+4.75
|
CN¥341.19B 50.34B USD | CN¥91.30M 13.47M USD | CN¥268.00 39.54 USD | CN¥284.99 42.05 USD | CN¥341.19B 50.34B USD | 124.62 | CN¥2.24 0.33 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.44 5.08 USD |
+1.2
|
CN¥315.64B 46.57B USD | CN¥147.52M 21.77M USD | CN¥33.84 4.99 USD | CN¥35.54 5.24 USD | CN¥315.64B 46.57B USD | 21.12 | CN¥1.63 0.24 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥163.62 24.14 USD |
+12.64
|
CN¥313.58B 46.27B USD | CN¥88.79M 13.1M USD | CN¥147.00 21.69 USD | CN¥165.00 24.35 USD | CN¥313.58B 46.27B USD | 109.07 | CN¥1.50 0.22 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥455.00 67.13 USD |
+5.35
|
CN¥309.93B 45.73B USD | CN¥13.58M 2M USD | CN¥425.19 62.74 USD | CN¥459.90 67.86 USD | CN¥309.93B 45.73B USD | 86.99 | CN¥5.23 0.77 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥123.00 18.15 USD |
+3.34
|
CN¥303.37B 44.76B USD | CN¥161.58M 23.84M USD | CN¥117.15 17.29 USD | CN¥124.77 18.41 USD | CN¥303.37B 44.76B USD | 93.18 | CN¥1.32 0.19 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥154.99 22.87 USD |
+8.12
|
CN¥298.26B 44.01B USD | CN¥104.39M 15.4M USD | CN¥140.00 20.66 USD | CN¥156.33 23.07 USD | CN¥298.26B 44.01B USD | 70.13 | CN¥2.21 0.33 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥55.72 8.22 USD |
+5.29
|
CN¥294.13B 43.4B USD | CN¥214.30M 31.62M USD | CN¥52.82 7.79 USD | CN¥58.50 8.63 USD | CN¥294.13B 43.4B USD | 81.94 | CN¥0.68 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.52 1.11 USD |
+6.36
|
CN¥278.57B 41.1B USD | CN¥3.70B 545.39M USD | CN¥7.14 1.05 USD | CN¥7.67 1.13 USD | CN¥278.57B 41.1B USD | 44.23 | CN¥0.17 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥114.14 16.84 USD |
+7.27
|
CN¥264.52B 39.03B USD | CN¥64.01M 9.44M USD | CN¥104.00 15.34 USD | CN¥117.00 17.26 USD | CN¥264.52B 39.03B USD | 71.33 | CN¥1.60 0.24 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥261.46 38.58 USD |
-1.84
|
CN¥216.38B 31.93B USD | CN¥55.49M 8.19M USD | CN¥256.00 37.77 USD | CN¥271.12 40 USD | CN¥216.38B 31.93B USD | 199.58 | CN¥1.31 0.19 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥412.97 60.93 USD |
+2.68
|
CN¥199.30B 29.41B USD | CN¥8.06M 1.19M USD | CN¥393.10 58 USD | CN¥428.57 63.23 USD | CN¥199.30B 29.41B USD | 151.27 | CN¥2.73 0.4 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥309.99 45.74 USD |
+0.86
|
CN¥196.66B 29.02B USD | CN¥32.42M 4.78M USD | CN¥298.90 44.1 USD | CN¥316.50 46.7 USD | CN¥196.66B 29.02B USD | 126.01 | CN¥2.46 0.36 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥104.17 15.37 USD |
+10
|
CN¥186.40B 27.5B USD | CN¥119.72M 17.66M USD | CN¥99.99 14.75 USD | CN¥104.17 15.37 USD | CN¥186.40B 27.5B USD | 113.22 | CN¥0.92 0.14 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥38.44 5.67 USD |
+2.73
|
CN¥183.88B 27.13B USD | CN¥234.08M 34.54M USD | CN¥37.31 5.5 USD | CN¥38.80 5.72 USD | CN¥183.88B 27.13B USD | 41.78 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥338.05 49.88 USD |
+12.35
|
CN¥177.79B 26.23B USD | CN¥33.20M 4.9M USD | CN¥295.31 43.57 USD | CN¥350.88 51.77 USD | CN¥177.79B 26.23B USD | 0 | -CN¥1.23 -0.1 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.37 0.69 USD |
+5.5
|
HK$198.93B 25.44B USD | HK$9.43M 1.21M USD | HK$5.13 0.66 USD | HK$5.41 0.69 USD | HK$198.93B 25.44B USD | 26.84 | HK$0.20 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥341.98 50.46 USD |
+0.53
|
CN¥167.35B 24.69B USD | CN¥23.46M 3.46M USD | CN¥333.39 49.19 USD | CN¥355.55 52.46 USD | CN¥167.35B 24.69B USD | 83.81 | CN¥4.08 0.6 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥306.25 45.19 USD |
+5.75
|
CN¥143.80B 21.22B USD | CN¥56.14M 8.28M USD | CN¥291.02 42.94 USD | CN¥313.80 46.3 USD | CN¥143.80B 21.22B USD | 77.14 | CN¥3.97 0.59 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥97.82 14.43 USD |
+10
|
CN¥143.12B 21.12B USD | CN¥131.75M 19.44M USD | CN¥92.16 13.6 USD | CN¥97.82 14.43 USD | CN¥143.12B 21.12B USD | 64.35 | CN¥1.52 0.22 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥83.59 12.33 USD |
-2.35
|
CN¥137.19B 20.24B USD | CN¥43.82M 6.47M USD | CN¥82.79 12.22 USD | CN¥86.80 12.81 USD | CN¥137.19B 20.24B USD | 26.87 | CN¥3.11 0.46 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥17.88 2.64 USD |
+1.25
|
CN¥130.67B 19.28B USD | CN¥444.45M 65.58M USD | CN¥17.51 2.58 USD | CN¥18.28 2.7 USD | CN¥130.67B 19.28B USD | 61.65 | CN¥0.29 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥77.81 11.48 USD |
+4.25
|
CN¥118.08B 17.42B USD | CN¥210.28M 31.03M USD | CN¥74.00 10.92 USD | CN¥79.38 11.71 USD | CN¥118.08B 17.42B USD | 81.90 | CN¥0.95 0.14 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥138.20 20.39 USD |
+1.16
|
CN¥115.76B 17.08B USD | CN¥31.56M 4.66M USD | CN¥133.00 19.62 USD | CN¥140.88 20.79 USD | CN¥115.76B 17.08B USD | 68.75 | CN¥2.01 0.3 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥84.69 12.5 USD |
+2.95
|
CN¥115.02B 16.97B USD | CN¥103.54M 15.28M USD | CN¥81.69 12.05 USD | CN¥87.40 12.9 USD | CN¥115.02B 16.97B USD | 249.08 | CN¥0.34 0.05 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥237.36 35.02 USD |
+20
|
CN¥114.80B 16.94B USD | CN¥56.44M 8.33M USD | CN¥206.00 30.39 USD | CN¥237.36 35.02 USD | CN¥114.80B 16.94B USD | 184.00 | CN¥1.29 0.19 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥89.71 13.24 USD |
-0.65
|
CN¥113.16B 16.7B USD | CN¥23.72M 3.5M USD | CN¥88.80 13.1 USD | CN¥92.43 13.64 USD | CN¥113.16B 16.7B USD | 29.50 | CN¥3.04 0.45 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥116.73 17.22 USD |
+13.2
|
CN¥112.94B 16.66B USD | CN¥155.93M 23.01M USD | CN¥102.30 15.09 USD | CN¥117.56 17.35 USD | CN¥112.94B 16.66B USD | 153.59 | CN¥0.76 0.11 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥84.72 12.5 USD |
+0.13
|
CN¥112.53B 16.6B USD | CN¥43.65M 6.44M USD | CN¥81.45 12.02 USD | CN¥85.39 12.6 USD | CN¥112.53B 16.6B USD | 122.78 | CN¥0.69 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥754.15 111.27 USD |
+1.91
|
CN¥112.14B 16.55B USD | CN¥9.58M 1.41M USD | CN¥733.33 108.2 USD | CN¥815.56 120.33 USD | CN¥112.14B 16.55B USD | 254.78 | CN¥2.96 0.44 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.34 0.79 USD |
+10.1
|
CN¥111.08B 16.39B USD | CN¥2.26B 333.23M USD | CN¥5.02 0.74 USD | CN¥5.34 0.79 USD | CN¥111.08B 16.39B USD | 22.25 | CN¥0.24 0.04 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥33.31 4.91 USD |
+2.27
|
CN¥110.09B 16.24B USD | CN¥207.33M 30.59M USD | CN¥31.69 4.68 USD | CN¥34.18 5.04 USD | CN¥110.09B 16.24B USD | 0 | -CN¥0.61 -0.09 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.36 5.36 USD |
+0.06
|
CN¥109.43B 16.15B USD | CN¥81.46M 12.02M USD | CN¥35.61 5.25 USD | CN¥37.80 5.58 USD | CN¥109.43B 16.15B USD | 909.00 | CN¥0.04 0.005 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥21.67 3.2 USD |
-0.64
|
CN¥108.11B 15.95B USD | CN¥686.95M 101.36M USD | CN¥21.09 3.11 USD | CN¥22.88 3.38 USD | CN¥108.11B 15.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥72.96 10.77 USD |
+6.14
|
CN¥106.67B 15.74B USD | CN¥131.98M 19.47M USD | CN¥68.10 10.05 USD | CN¥73.97 10.91 USD | CN¥106.67B 15.74B USD | 1042.28 | CN¥0.07 0.01 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥68.57 10.12 USD |
+5.82
|
CN¥100.69B 14.86B USD | CN¥110.49M 16.3M USD | CN¥63.75 9.41 USD | CN¥69.08 10.19 USD | CN¥100.69B 14.86B USD | 39.40 | CN¥1.74 0.26 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.68 6.15 USD |
-2.16
|
CN¥100.12B 14.77B USD | CN¥44.90M 6.62M USD | CN¥41.40 6.11 USD | CN¥42.71 6.3 USD | CN¥100.12B 14.77B USD | 112.64 | CN¥0.37 0.05 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥213.10 31.44 USD |
-0.96
|
CN¥98.88B 14.59B USD | CN¥6.99M 1.03M USD | CN¥210.25 31.02 USD | CN¥216.00 31.87 USD | CN¥98.88B 14.59B USD | 27.28 | CN¥7.81 1.15 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥395.46 58.35 USD |
-2.6
|
CN¥98.54B 14.54B USD | CN¥16.56M 2.44M USD | CN¥378.00 55.77 USD | CN¥397.94 58.71 USD | CN¥98.54B 14.54B USD | 465.24 | CN¥0.85 0.13 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥260.40 38.42 USD |
-0.69
|
CN¥95.89B 14.15B USD | CN¥32.38M 4.78M USD | CN¥253.03 37.33 USD | CN¥263.30 38.85 USD | CN¥95.89B 14.15B USD | 226.43 | CN¥1.15 0.17 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.61 1.86 USD |
+1.29
|
CN¥95.56B 14.1B USD | CN¥149.92M 22.12M USD | CN¥12.31 1.82 USD | CN¥12.90 1.9 USD | CN¥95.56B 14.1B USD | 0 | -CN¥0.91 -0.1 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥111.02 16.38 USD |
+10
|
CN¥94.43B 13.93B USD | CN¥21.34M 3.15M USD | CN¥104.02 15.35 USD | CN¥111.02 16.38 USD | CN¥94.43B 13.93B USD | 137.06 | CN¥0.81 0.12 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥79.62 11.75 USD |
+10
|
CN¥92.12B 13.59B USD | CN¥145.05M 21.4M USD | CN¥71.00 10.48 USD | CN¥79.62 11.75 USD | CN¥92.12B 13.59B USD | 294.88 | CN¥0.27 0.04 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥454.74 67.1 USD |
+3.59
|
CN¥91.21B 13.46B USD | CN¥4.95M 730.18K USD | CN¥435.00 64.18 USD | CN¥465.00 68.61 USD | CN¥91.21B 13.46B USD | 161.82 | CN¥2.81 0.41 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥330.00 48.69 USD |
+8.54
|
CN¥91.07B 13.44B USD | CN¥25.59M 3.78M USD | CN¥304.10 44.87 USD | CN¥337.70 49.83 USD | CN¥91.07B 13.44B USD | 157.14 | CN¥2.10 0.31 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥53.53 7.9 USD |
+6.57
|
CN¥90.98B 13.42B USD | CN¥158.71M 23.42M USD | CN¥49.00 7.23 USD | CN¥54.10 7.98 USD | CN¥90.98B 13.42B USD | 669.12 | CN¥0.08 0.01 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥199.94 29.5 USD |
-1.67
|
CN¥90.37B 13.33B USD | CN¥29.12M 4.3M USD | CN¥193.00 28.48 USD | CN¥205.92 30.38 USD | CN¥90.37B 13.33B USD | 229.81 | CN¥0.87 0.13 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.34 6.25 USD |
+0.83
|
CN¥89.65B 13.23B USD | CN¥51.94M 7.66M USD | CN¥41.80 6.17 USD | CN¥43.87 6.47 USD | CN¥89.65B 13.23B USD | 46.52 | CN¥0.91 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥379.98 56.06 USD |
+5
|
CN¥89.21B 13.16B USD | CN¥6.91M 1.02M USD | CN¥351.03 51.79 USD | CN¥385.53 56.88 USD | CN¥89.21B 13.16B USD | 233.11 | CN¥1.63 0.24 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥195.57 28.86 USD |
+0.81
|
CN¥88.21B 13.02B USD | CN¥16.17M 2.39M USD | CN¥188.01 27.74 USD | CN¥198.00 29.21 USD | CN¥88.21B 13.02B USD | 137.72 | CN¥1.42 0.21 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.19 5.34 USD |
-1.12
|
CN¥86.46B 12.76B USD | CN¥39.28M 5.8M USD | CN¥35.85 5.29 USD | CN¥37.45 5.53 USD | CN¥86.46B 12.76B USD | 41.59 | CN¥0.87 0.13 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥181.03 26.71 USD |
+4.61
|
CN¥86.16B 12.71B USD | CN¥40.75M 6.01M USD | CN¥172.00 25.38 USD | CN¥186.50 27.52 USD | CN¥86.16B 12.71B USD | 85.79 | CN¥2.11 0.31 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥138.28 20.4 USD |
+0.58
|
CN¥85.87B 12.67B USD | CN¥17.30M 2.55M USD | CN¥134.00 19.77 USD | CN¥141.00 20.8 USD | CN¥85.87B 12.67B USD | 141.10 | CN¥0.98 0.14 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.85 3.52 USD |
+0.08
|
CN¥84.68B 12.49B USD | CN¥98.10M 14.47M USD | CN¥23.52 3.47 USD | CN¥24.42 3.6 USD | CN¥84.68B 12.49B USD | 20.92 | CN¥1.14 0.17 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥53.20 7.85 USD |
+5.83
|
CN¥83.76B 12.36B USD | CN¥224.49M 33.12M USD | CN¥52.00 7.67 USD | CN¥54.27 8.01 USD | CN¥83.76B 12.36B USD | 70.00 | CN¥0.76 0.11 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥49.86 7.36 USD |
-0.3
|
CN¥82.97B 12.24B USD | CN¥168.62M 24.88M USD | CN¥48.11 7.1 USD | CN¥51.43 7.59 USD | CN¥82.97B 12.24B USD | 178.07 | CN¥0.28 0.04 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥112.99 16.67 USD |
-2.44
|
CN¥82.26B 12.14B USD | CN¥33.35M 4.92M USD | CN¥112.00 16.53 USD | CN¥120.00 17.71 USD | CN¥82.26B 12.14B USD | 171.19 | CN¥0.66 0.1 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥28.39 4.19 USD |
+2.64
|
CN¥81.20B 11.98B USD | CN¥192.03M 28.33M USD | CN¥27.06 3.99 USD | CN¥28.57 4.22 USD | CN¥81.20B 11.98B USD | 38.36 | CN¥0.74 0.11 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥188.49 27.81 USD |
+1.67
|
CN¥79.71B 11.76B USD | CN¥15.52M 2.29M USD | CN¥182.36 26.91 USD | CN¥189.98 28.03 USD | CN¥79.71B 11.76B USD | 68.79 | CN¥2.74 0.4 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥179.45 26.48 USD |
+4.5
|
CN¥79.38B 11.71B USD | CN¥33.99M 5.01M USD | CN¥170.73 25.19 USD | CN¥186.88 27.57 USD | CN¥79.38B 11.71B USD | 8972.50 | CN¥0.02 0.002 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥77.63 11.45 USD |
+6.49
|
CN¥76.45B 11.28B USD | CN¥52.64M 7.77M USD | CN¥71.52 10.55 USD | CN¥79.54 11.74 USD | CN¥76.45B 11.28B USD | 68.69 | CN¥1.13 0.17 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥137.45 20.28 USD |
+3.35
|
CN¥74.68B 11.02B USD | CN¥36.32M 5.36M USD | CN¥129.26 19.07 USD | CN¥138.00 20.36 USD | CN¥74.68B 11.02B USD | 54.11 | CN¥2.54 0.37 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥22.40 3.31 USD |
+6.77
|
CN¥74.44B 10.98B USD | CN¥548.38M 80.91M USD | CN¥20.73 3.06 USD | CN¥22.65 3.34 USD | CN¥74.44B 10.98B USD | 89.59 | CN¥0.25 0.04 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥87.50 12.91 USD |
+4.62
|
CN¥74.34B 10.97B USD | CN¥66.29M 9.78M USD | CN¥82.87 12.23 USD | CN¥88.89 13.12 USD | CN¥74.34B 10.97B USD | 44.41 | CN¥1.97 0.29 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥56.48 8.33 USD |
-1.02
|
CN¥73.96B 10.91B USD | CN¥38.49M 5.68M USD | CN¥55.50 8.19 USD | CN¥57.85 8.54 USD | CN¥73.96B 10.91B USD | 176.50 | CN¥0.32 0.05 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥263.00 38.8 USD |
+4.73
|
CN¥73.57B 10.86B USD | CN¥12.11M 1.79M USD | CN¥250.53 36.96 USD | CN¥269.50 39.76 USD | CN¥73.57B 10.86B USD | 876.66 | CN¥0.30 0.04 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥555.50 81.96 USD |
+8.1
|
CN¥73.18B 10.8B USD | CN¥5.38M 793.98K USD | CN¥515.00 75.99 USD | CN¥563.89 83.2 USD | CN¥73.18B 10.8B USD | 212.02 | CN¥2.62 0.39 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥148.83 21.96 USD |
+4.15
|
CN¥69.94B 10.32B USD | CN¥9.54M 1.41M USD | CN¥144.50 21.32 USD | CN¥150.88 22.26 USD | CN¥69.94B 10.32B USD | 48.95 | CN¥3.04 0.45 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥249.50 36.81 USD |
+9.55
|
CN¥69.59B 10.27B USD | CN¥16.96M 2.5M USD | CN¥221.20 32.64 USD | CN¥261.00 38.51 USD | CN¥69.59B 10.27B USD | 102.25 | CN¥2.44 0.36 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥333.00 49.13 USD |
+4.72
|
CN¥67.14B 9.91B USD | CN¥9.04M 1.33M USD | CN¥317.27 46.81 USD | CN¥349.00 51.49 USD | CN¥67.14B 9.91B USD | 951.42 | CN¥0.35 0.05 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥308.35 45.5 USD |
+0.39
|
CN¥66.94B 9.88B USD | CN¥13.08M 1.93M USD | CN¥302.88 44.69 USD | CN¥325.60 48.04 USD | CN¥66.94B 9.88B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥20.47 3.02 USD |
+7.74
|
CN¥66.03B 9.74B USD | CN¥430.15M 63.47M USD | CN¥18.31 2.7 USD | CN¥20.80 3.07 USD | CN¥66.03B 9.74B USD | 2047.00 | CN¥0.01 0.001 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥111.32 16.42 USD |
-2.03
|
CN¥64.01B 9.44B USD | CN¥34.27M 5.06M USD | CN¥107.56 15.87 USD | CN¥116.50 17.19 USD | CN¥64.01B 9.44B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.55 8.2 USD |
+3.25
|
CN¥63.95B 9.44B USD | CN¥16.98M 2.51M USD | CN¥53.00 7.82 USD | CN¥56.84 8.39 USD | CN¥63.95B 9.44B USD | 22.86 | CN¥2.43 0.36 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.95 1.32 USD |
-0.11
|
CN¥62.65B 9.24B USD | CN¥83.03M 12.25M USD | CN¥8.80 1.3 USD | CN¥9.06 1.34 USD | CN¥62.65B 9.24B USD | 89.50 | CN¥0.10 0.01 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥102.05 15.06 USD |
+4.11
|
CN¥62.23B 9.18B USD | CN¥40.54M 5.98M USD | CN¥96.36 14.22 USD | CN¥105.27 15.53 USD | CN¥62.23B 9.18B USD | 318.90 | CN¥0.32 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥268.55 39.62 USD |
+1.61
|
CN¥61.09B 9.01B USD | CN¥11.41M 1.68M USD | CN¥257.57 38 USD | CN¥272.80 40.25 USD | CN¥61.09B 9.01B USD | 71.99 | CN¥3.73 0.55 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.16 2.09 USD |
+6.55
|
CN¥60.52B 8.93B USD | CN¥334.32M 49.33M USD | CN¥13.10 1.93 USD | CN¥14.54 2.15 USD | CN¥60.52B 8.93B USD | 101.14 | CN¥0.14 0.02 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.90 2.05 USD |
0
|
CN¥59.36B 8.76B USD | CN¥51.42M 7.59M USD | CN¥13.75 2.03 USD | CN¥14.02 2.07 USD | CN¥59.36B 8.76B USD | 60.43 | CN¥0.23 0.03 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥258.31 38.11 USD |
-4.8
|
CN¥58.67B 8.66B USD | CN¥32.41M 4.78M USD | CN¥246.30 36.34 USD | CN¥277.26 40.91 USD | CN¥58.67B 8.66B USD | 206.64 | CN¥1.25 0.18 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.35 16.13 USD |
+1.23
|
CN¥58.64B 8.65B USD | CN¥5.59M 824.72K USD | CN¥106.00 15.64 USD | CN¥110.88 16.36 USD | CN¥58.64B 8.65B USD | 23.46 | CN¥4.66 0.69 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥71.19 10.5 USD |
+5.03
|
CN¥57.40B 8.47B USD | CN¥51.90M 7.66M USD | CN¥66.78 9.85 USD | CN¥71.48 10.55 USD | CN¥57.40B 8.47B USD | 57.87 | CN¥1.23 0.18 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.25 1.81 USD |
+0.08
|
CN¥55.15B 8.14B USD | CN¥58.44M 8.62M USD | CN¥12.07 1.78 USD | CN¥12.48 1.84 USD | CN¥55.15B 8.14B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥207.88 30.67 USD |
-5.08
|
CN¥54.53B 8.05B USD | CN¥36.41M 5.37M USD | CN¥205.60 30.34 USD | CN¥225.85 33.32 USD | CN¥54.53B 8.05B USD | 103.42 | CN¥2.01 0.3 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥70.50 10.4 USD |
+4.91
|
CN¥54.44B 8.03B USD | CN¥102.90M 15.18M USD | CN¥65.50 9.66 USD | CN¥70.50 10.4 USD | CN¥54.44B 8.03B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥521.70 76.98 USD |
+0.34
|
CN¥53.66B 7.92B USD | CN¥2.89M 426.09K USD | CN¥515.08 76 USD | CN¥535.20 78.97 USD | CN¥53.66B 7.92B USD | 10434.00 | CN¥0.05 0.007 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥25.31 3.73 USD |
+10
|
CN¥52.94B 7.81B USD | CN¥15.25M 2.25M USD | CN¥25.31 3.73 USD | CN¥25.31 3.73 USD | CN¥52.94B 7.81B USD | 120.52 | CN¥0.21 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||