Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.42 11.74 USD |
-1.91
|
$400.05B 55.62B USD | $21.55M 3M USD | $84.35 11.73 USD | $85.98 11.95 USD | $400.05B 55.62B USD | 165.52 | $0.51 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.1 2.66 USD |
-2.3
|
$379.31B 52.74B USD | $80.66M 11.21M USD | $19.1 2.66 USD | $19.56 2.72 USD | $379.31B 52.74B USD | 15.65 | $1.22 0.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $677 94.13 USD |
-1.02
|
$282.62B 39.3B USD | $3.48M 483.68K USD | $670.08 93.17 USD | $685.88 95.37 USD | $282.62B 39.3B USD | 2507.40 | $0.27 0.04 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.79 4 USD |
-0.76
|
$265.82B 36.96B USD | $20.1M 2.79M USD | $28.73 3.99 USD | $28.98 4.03 USD | $265.82B 36.96B USD | 21.97 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.66 4.54 USD |
-2.57
|
$236.7B 32.91B USD | $119.46M 16.61M USD | $32.62 4.54 USD | $33.55 4.66 USD | $236.7B 32.91B USD | 16.92 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $428.9 59.64 USD |
-1.84
|
$229.11B 31.86B USD | $2.9M 403.2K USD | $428.28 59.55 USD | $436.8 60.73 USD | $229.11B 31.86B USD | 37.75 | $11.36 1.58 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.04 17.8 USD |
-3.26
|
$155.82B 21.67B USD | $11.95M 1.66M USD | $128 17.8 USD | $132.25 18.39 USD | $155.82B 21.67B USD | 42.25 | $3.03 0.42 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
-0.38
|
$159.11B 20.34B USD | $323.52K 41.37K USD | $2.59 0.33 USD | $2.6 0.33 USD | $159.11B 20.34B USD | 16.25 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.17 4.47 USD |
-2.52
|
$145.44B 20.22B USD | $60.75M 8.45M USD | $32.12 4.47 USD | $32.99 4.59 USD | $145.44B 20.22B USD | 18.92 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.89 0.54 USD |
-1.52
|
$145.39B 20.22B USD | $345.78M 48.08M USD | $3.89 0.54 USD | $3.95 0.55 USD | $145.39B 20.22B USD | 25.93 | $0.15 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $265.21 36.88 USD |
-3.51
|
$142.58B 19.82B USD | $8.19M 1.14M USD | $264.88 36.83 USD | $272.99 37.96 USD | $142.58B 19.82B USD | 77.77 | $3.41 0.47 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $290.03 40.33 USD |
-2.84
|
$134.19B 18.66B USD | $3.16M 439.08K USD | $289 40.18 USD | $298 41.43 USD | $134.19B 18.66B USD | 79.67 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.09 2.1 USD |
-2.83
|
$114.35B 15.9B USD | $66.45M 9.24M USD | $15.09 2.1 USD | $15.49 2.15 USD | $114.35B 15.9B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $182.71 25.4 USD |
-2.66
|
$114.19B 15.88B USD | $3.89M 540.38K USD | $182.38 25.36 USD | $187.88 26.12 USD | $114.19B 15.88B USD | 67.67 | $2.7 0.38 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47 6.54 USD |
-1.59
|
$108.65B 15.11B USD | $20.43M 2.84M USD | $46.8 6.51 USD | $47.8 6.65 USD | $108.65B 15.11B USD | 162.06 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.66 3.01 USD |
-2.61
|
$107.93B 15.01B USD | $52.04M 7.24M USD | $21.61 3 USD | $22.18 3.08 USD | $107.93B 15.01B USD | 28.87 | $0.75 0.1 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $94.12 13.09 USD |
-4.34
|
$103.97B 14.46B USD | $43.48M 6.05M USD | $94.1 13.08 USD | $98.08 13.64 USD | $103.97B 14.46B USD | 18.27 | $5.15 0.72 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $63.34 8.81 USD |
-2.24
|
$92.68B 12.89B USD | $20.51M 2.85M USD | $62.97 8.76 USD | $64.81 9.01 USD | $92.68B 12.89B USD | 47.26 | $1.34 0.19 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $79.02 10.99 USD |
-0.63
|
$90.11B 12.53B USD | $3.5M 486.21K USD | $78.51 10.92 USD | $79.88 11.11 USD | $90.11B 12.53B USD | 20.52 | $3.85 0.54 USD | |
| Montage Technology Co., Ltd. 688008.SS | $78.16 10.87 USD |
-1.47
|
$89.48B 12.44B USD | $11.21M 1.56M USD | $77.76 10.81 USD | $79.3 11.03 USD | $89.48B 12.44B USD | 51.76 | $1.51 0.21 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.6 5.51 USD |
-2.13
|
$83.88B 11.66B USD | $16.07M 2.23M USD | $39.6 5.51 USD | $40.45 5.62 USD | $83.88B 11.66B USD | 25.88 | $1.53 0.21 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $115.89 16.11 USD |
-2.49
|
$82.14B 11.42B USD | $47.08M 6.55M USD | $115.2 16.02 USD | $120 16.69 USD | $82.14B 11.42B USD | 20.11 | $5.76 0.8 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $122 16.96 USD |
-2
|
$81.02B 11.26B USD | $12.44M 1.73M USD | $121.5 16.89 USD | $124.59 17.32 USD | $81.02B 11.26B USD | 71.34 | $1.71 0.24 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.29 0.6 USD |
-0.92
|
$80.56B 11.2B USD | $135.85M 18.89M USD | $4.27 0.59 USD | $4.33 0.6 USD | $80.56B 11.2B USD | 35.75 | $0.12 0.02 USD | |
| TONGWEI 600438.SS | $17.2 2.39 USD |
-3.32
|
$77.43B 10.77B USD | $52.04M 7.24M USD | $17.17 2.39 USD | $17.75 2.47 USD | $77.43B 10.77B USD | 0 | -$1.98 -0.2 USD | |
| Goertek Inc. 002241.SZ | $22.04 3.06 USD |
-2.86
|
$76.94B 10.7B USD | $61.84M 8.6M USD | $22 3.06 USD | $22.67 3.15 USD | $76.94B 10.7B USD | 27.55 | $0.8 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.27 6.16 USD |
-4.71
|
$76.21B 10.6B USD | $26.39M 3.67M USD | $44.26 6.15 USD | $46.39 6.45 USD | $76.21B 10.6B USD | 43.83 | $1.01 0.14 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.05 6.96 USD |
-3.47
|
$73.68B 10.24B USD | $37.75M 5.25M USD | $50.03 6.96 USD | $51.9 7.22 USD | $73.68B 10.24B USD | 30.15 | $1.66 0.23 USD | |
| 360 Security Technology Inc. 601360.SS | $10.34 1.44 USD |
-1.8
|
$72.38B 10.06B USD | $53.44M 7.43M USD | $10.28 1.43 USD | $10.53 1.46 USD | $72.38B 10.06B USD | 0 | -$0.18 -0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.6 3.42 USD |
-3.68
|
$70.36B 9.78B USD | $52.93M 7.36M USD | $24.6 3.42 USD | $25.54 3.55 USD | $70.36B 9.78B USD | 46.41 | $0.53 0.07 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.34 4.08 USD |
-2.1
|
$68.03B 9.46B USD | $14.12M 1.96M USD | $29.15 4.05 USD | $29.79 4.14 USD | $68.03B 9.46B USD | 18.92 | $1.55 0.22 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $162.38 22.58 USD |
-1.58
|
$68.02B 9.46B USD | $5.92M 822.53K USD | $162.28 22.56 USD | $165.8 23.05 USD | $68.02B 9.46B USD | 91.74 | $1.77 0.25 USD | |
| SYTECH 600183.SS | $27.81 3.87 USD |
+0.11
|
$67.56B 9.39B USD | $39.55M 5.5M USD | $27.1 3.77 USD | $28.41 3.95 USD | $67.56B 9.39B USD | 34.76 | $0.8 0.11 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.64 4.82 USD |
-1.03
|
$66.39B 9.23B USD | $8.07M 1.12M USD | $34.61 4.81 USD | $35.36 4.92 USD | $66.39B 9.23B USD | 29.10 | $1.19 0.17 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $76.84 10.68 USD |
-5.12
|
$66.29B 9.22B USD | $44.2M 6.15M USD | $76.7 10.66 USD | $80.88 11.25 USD | $66.29B 9.22B USD | 35.41 | $2.17 0.3 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.93 3.74 USD |
-0.77
|
$66.04B 9.18B USD | $13.74M 1.91M USD | $26.85 3.73 USD | $27.56 3.83 USD | $66.04B 9.18B USD | 36.39 | $0.74 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.5 — |
-1.12
|
$9.13B — | $1.02M — | $1.5 — | $1.52 — | $9.13B — | 15.02 | $0.1 — | |
| China Resources Microelectronics Limited 688396.SS | $47.26 6.57 USD |
-1.07
|
$62.74B 8.72B USD | $2.17M 301.27K USD | $47 6.54 USD | $47.76 6.64 USD | $62.74B 8.72B USD | 77.47 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.45 1.73 USD |
-1.03
|
$62.11B 8.64B USD | $26.3M 3.66M USD | $12.4 1.72 USD | $12.63 1.76 USD | $62.11B 8.64B USD | 177.85 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.47 4.65 USD |
-2.22
|
$59.89B 8.33B USD | $21.19M 2.95M USD | $33.43 4.65 USD | $34.35 4.78 USD | $59.89B 8.33B USD | 35.98 | $0.93 0.13 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.9 4.3 USD |
-2.34
|
$59.43B 8.26B USD | $42.02M 5.84M USD | $30.9 4.3 USD | $31.54 4.39 USD | $59.43B 8.26B USD | 21.02 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.26 1.15 USD |
-2.25
|
$57.89B 8.05B USD | $86.63M 12.04M USD | $8.23 1.14 USD | $8.44 1.17 USD | $57.89B 8.05B USD | 31.76 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $111.41 15.49 USD |
-3.72
|
$57.14B 7.94B USD | $7.29M 1.01M USD | $111.2 15.46 USD | $115.07 16 USD | $57.14B 7.94B USD | 28.71 | $3.88 0.54 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.31 8.94 USD |
-2.78
|
$54.64B 7.6B USD | $11.79M 1.64M USD | $64.31 8.94 USD | $66.09 9.19 USD | $54.64B 7.6B USD | 54.50 | $1.18 0.16 USD | |
| Anker Innovations Limited 300866.SZ | $97.48 13.55 USD |
-0.56
|
$51.8B 7.2B USD | $4.94M 686.63K USD | $96.9 13.47 USD | $99.8 13.88 USD | $51.8B 7.2B USD | 22.61 | $4.31 0.6 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.54 3.69 USD |
-3.14
|
$50.21B 6.98B USD | $28.04M 3.9M USD | $26.5 3.68 USD | $27.17 3.78 USD | $50.21B 6.98B USD | 44.98 | $0.59 0.08 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $407 56.59 USD |
-0.76
|
$48.86B 6.79B USD | $1.44M 200.91K USD | $402 55.9 USD | $413.51 57.5 USD | $48.86B 6.79B USD | 78.72 | $5.17 0.72 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.74 2.47 USD |
-1.66
|
$48.73B 6.78B USD | $7.83M 1.09M USD | $17.74 2.47 USD | $18.09 2.52 USD | $48.73B 6.78B USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $27.6 3.84 USD |
-2.99
|
$47.08B 6.55B USD | $44.42M 6.18M USD | $27.61 3.84 USD | $28.49 3.96 USD | $47.08B 6.55B USD | 37.29 | $0.74 0.1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.57 2.03 USD |
-2.67
|
$47B 6.54B USD | $52.15M 7.25M USD | $14.56 2.02 USD | $14.93 2.08 USD | $47B 6.54B USD | 0 | -$0.43 -0.05 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.47 1.87 USD |
-5.07
|
$46.03B 6.4B USD | $53.94M 7.5M USD | $13.4 1.86 USD | $14.15 1.97 USD | $46.03B 6.4B USD | 0 | -$0.7 -0.09 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $103.57 14.4 USD |
-2.62
|
$45.7B 6.35B USD | $1.06M 147.65K USD | $103.19 14.35 USD | $106.67 14.83 USD | $45.7B 6.35B USD | 34.63 | $2.99 0.42 USD | |
| SG Micro Corp 300661.SZ | $93.41 12.99 USD |
-3.6
|
$44.25B 6.15B USD | $9.21M 1.28M USD | $93.4 12.99 USD | $96.77 13.46 USD | $44.25B 6.15B USD | 87.29 | $1.07 0.15 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.62 4.81 USD |
-1.95
|
$43.75B 6.08B USD | $6.01M 835.72K USD | $34.58 4.81 USD | $35.32 4.91 USD | $43.75B 6.08B USD | 16.56 | $2.09 0.29 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $54.85 7.63 USD |
-3.26
|
$43.68B 6.07B USD | $40.82M 5.68M USD | $54.77 7.62 USD | $56.71 7.89 USD | $43.68B 6.07B USD | 261.19 | $0.21 0.03 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.15 11.84 USD |
-0.04
|
$42.65B 5.93B USD | $7.57M 1.05M USD | $84 11.68 USD | $87.48 12.16 USD | $42.65B 5.93B USD | 0 | -$1.23 -0.1 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.16 4.75 USD |
-1.81
|
$42.51B 5.91B USD | $7.55M 1.05M USD | $34.05 4.73 USD | $34.6 4.81 USD | $42.51B 5.91B USD | 0 | -$2.19 -0.3 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $32.61 4.53 USD |
-4.59
|
$40.96B 5.7B USD | $121.39M 16.88M USD | $32.6 4.53 USD | $34.08 4.74 USD | $40.96B 5.7B USD | 0 | -$0.03 -0.004 USD | |
| SILAN MICROELEC 600460.SS | $24.59 3.42 USD |
-2.19
|
$40.92B 5.69B USD | $13.68M 1.9M USD | $24.58 3.42 USD | $25.18 3.5 USD | $40.92B 5.69B USD | 106.91 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $197.78 27.5 USD |
-0.25
|
$40.74B 5.66B USD | $618.97K 86.06K USD | $196.6 27.34 USD | $200.58 27.89 USD | $40.74B 5.66B USD | 43.18 | $4.58 0.64 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $73.27 10.19 USD |
-4.01
|
$40.69B 5.66B USD | $16.81M 2.34M USD | $73.27 10.19 USD | $76.4 10.62 USD | $40.69B 5.66B USD | 28.96 | $2.53 0.35 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94.03 13.07 USD |
-1.09
|
$39.67B 5.52B USD | $4.19M 582.74K USD | $93.65 13.02 USD | $95.89 13.33 USD | $39.67B 5.52B USD | 90.41 | $1.04 0.14 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $73.4 10.21 USD |
-2.92
|
$39.24B 5.46B USD | $4.9M 681.49K USD | $73.39 10.2 USD | $75.6 10.51 USD | $39.24B 5.46B USD | 253.10 | $0.29 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.71 1.63 USD |
-2.09
|
$38.8B 5.39B USD | $65.56M 9.12M USD | $11.68 1.62 USD | $11.98 1.67 USD | $38.8B 5.39B USD | 0 | $0 0 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.2 3.5 USD |
-2.85
|
$38.24B 5.32B USD | $22.97M 3.19M USD | $25.2 3.5 USD | $26.01 3.62 USD | $38.24B 5.32B USD | 56.00 | $0.45 0.06 USD | |
| China National Software & Service Company Limited 600536.SS | $44.67 6.21 USD |
-2.02
|
$37.97B 5.28B USD | $12.13M 1.69M USD | $44.63 6.21 USD | $45.43 6.32 USD | $37.97B 5.28B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.39 2.14 USD |
-3.02
|
$37.96B 5.28B USD | $33.76M 4.69M USD | $15.37 2.14 USD | $15.83 2.2 USD | $37.96B 5.28B USD | 13.26 | $1.16 0.16 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $61.91 8.61 USD |
-4.56
|
$37.04B 5.15B USD | $25.38M 3.53M USD | $61.88 8.6 USD | $64.02 8.9 USD | $37.04B 5.15B USD | 167.32 | $0.37 0.05 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.04 3.9 USD |
-2.47
|
$36.72B 5.11B USD | $6.27M 872.25K USD | $28.01 3.89 USD | $28.66 3.98 USD | $36.72B 5.11B USD | 18.20 | $1.54 0.21 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.52 1.18 USD |
-0.23
|
$36.39B 5.06B USD | $30.4M 4.23M USD | $8.49 1.18 USD | $8.62 1.2 USD | $36.39B 5.06B USD | 0 | -$0.09 -0.01 USD | |
| GalaxyCore Inc. 688728.SS | $13.94 1.94 USD |
-0.29
|
$36.25B 5.04B USD | $5.59M 776.76K USD | $13.84 1.92 USD | $14.05 1.95 USD | $36.25B 5.04B USD | 348.50 | $0.04 0.005 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.8 9.43 USD |
-3.42
|
$35.43B 4.93B USD | $11.75M 1.63M USD | $67.81 9.43 USD | $70.2 9.76 USD | $35.43B 4.93B USD | 0 | -$0.42 -0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.61 6.06 USD |
-3.9
|
$34.61B 4.81B USD | $17.91M 2.49M USD | $43.59 6.06 USD | $45.45 6.32 USD | $34.61B 4.81B USD | 46.89 | $0.93 0.13 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.57 1.75 USD |
-2.41
|
$32.79B 4.56B USD | $14.93M 2.08M USD | $12.54 1.74 USD | $12.85 1.79 USD | $32.79B 4.56B USD | 27.93 | $0.45 0.06 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $119.6 16.63 USD |
-4.21
|
$32.71B 4.55B USD | $5.09M 707.31K USD | $119.3 16.59 USD | $124.63 17.33 USD | $32.71B 4.55B USD | 20.90 | $5.72 0.8 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.28 5.46 USD |
-3.63
|
$32.34B 4.5B USD | $27.1M 3.77M USD | $39.27 5.46 USD | $40.6 5.65 USD | $32.34B 4.5B USD | 163.66 | $0.24 0.03 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.97 9.73 USD |
-2.1
|
$32.32B 4.49B USD | $2.76M 383.52K USD | $69.91 9.72 USD | $71.38 9.92 USD | $32.32B 4.49B USD | 50.33 | $1.39 0.19 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.33 0.32 USD |
-0.43
|
$32.23B 4.48B USD | $44.37M 6.17M USD | $2.32 0.32 USD | $2.36 0.33 USD | $32.23B 4.48B USD | 0 | -$0.17 -0.02 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.85 9.3 USD |
-2.95
|
$32.19B 4.48B USD | $6.67M 927.33K USD | $66.86 9.3 USD | $69.15 9.61 USD | $32.19B 4.48B USD | 91.57 | $0.73 0.1 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.65 0.79 USD |
-3.58
|
$32.1B 4.46B USD | $280.46M 39M USD | $5.64 0.78 USD | $5.87 0.82 USD | $32.1B 4.46B USD | 0 | $0 0 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.67 1.34 USD |
-3.2
|
$32B 4.45B USD | $55.05M 7.65M USD | $9.67 1.34 USD | $9.94 1.38 USD | $32B 4.45B USD | 0 | -$1.77 -0.2 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.91 1.1 USD |
-3.06
|
$31.98B 4.45B USD | $35.68M 4.96M USD | $7.9 1.1 USD | $8.09 1.12 USD | $31.98B 4.45B USD | 0 | -$2.72 -0.3 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.93 1.38 USD |
-3.97
|
$31.83B 4.43B USD | $99.45M 13.83M USD | $9.93 1.38 USD | $10.3 1.43 USD | $31.83B 4.43B USD | 66.20 | $0.15 0.02 USD | |
| HISENSE VISUAL 600060.SS | $24.1 3.35 USD |
-0.54
|
$31.45B 4.37B USD | $7.19M 1M USD | $23.95 3.33 USD | $24.22 3.37 USD | $31.45B 4.37B USD | 13.53 | $1.78 0.25 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.34 6.3 USD |
-0.87
|
$31.31B 4.35B USD | $5.63M 783.34K USD | $45.18 6.28 USD | $46.26 6.43 USD | $31.31B 4.35B USD | 67.67 | $0.67 0.09 USD | |
| Ninestar Corporation 002180.SZ | $21.79 3.03 USD |
-2.72
|
$31.01B 4.31B USD | $15.61M 2.17M USD | $21.79 3.03 USD | $22.38 3.11 USD | $31.01B 4.31B USD | 55.87 | $0.39 0.05 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $29.88 4.15 USD |
-1.55
|
$30.84B 4.29B USD | $24.01M 3.34M USD | $29.37 4.08 USD | $30.5 4.24 USD | $30.84B 4.29B USD | 28.18 | $1.06 0.15 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.98 1.94 USD |
-2.65
|
$30.7B 4.27B USD | $12.12M 1.68M USD | $13.97 1.94 USD | $14.34 1.99 USD | $30.7B 4.27B USD | 18.64 | $0.75 0.1 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $55.53 7.72 USD |
-1.03
|
$30.17B 4.2B USD | $6.5M 903.25K USD | $55.09 7.66 USD | $56.79 7.9 USD | $30.17B 4.2B USD | 82.88 | $0.67 0.09 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.81 1.92 USD |
-3.49
|
$30.1B 4.18B USD | $21.98M 3.06M USD | $13.77 1.91 USD | $14.25 1.98 USD | $30.1B 4.18B USD | 0 | -$2.44 -0.3 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $24.23 3.37 USD |
-3.2
|
$30.09B 4.18B USD | $26.71M 3.71M USD | $24.1 3.35 USD | $25.19 3.5 USD | $30.09B 4.18B USD | 50.47 | $0.48 0.07 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.87 1.37 USD |
-2.28
|
$29.75B 4.14B USD | $14.59M 2.03M USD | $9.83 1.37 USD | $10.1 1.4 USD | $29.75B 4.14B USD | 51.94 | $0.19 0.03 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $28.44 3.95 USD |
+1.75
|
$29.75B 4.14B USD | $62.22M 8.65M USD | $27.54 3.83 USD | $28.98 4.03 USD | $29.75B 4.14B USD | 113.76 | $0.25 0.03 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.8 9.84 USD |
-2.92
|
$29.73B 4.13B USD | $4.45M 618.3K USD | $70.66 9.82 USD | $73.33 10.2 USD | $29.73B 4.13B USD | 33.55 | $2.11 0.29 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.23 1.28 USD |
-2.22
|
$29.58B 4.11B USD | $28.84M 4.01M USD | $9.23 1.28 USD | $9.44 1.31 USD | $29.58B 4.11B USD | 54.29 | $0.17 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.69 3.02 USD |
-3.08
|
$29.41B 4.09B USD | $46.12M 6.41M USD | $21.62 3.01 USD | $22.4 3.11 USD | $29.41B 4.09B USD | 46.14 | $0.47 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.9 2.49 USD |
-2.4
|
$27.93B 3.88B USD | $17.3M 2.41M USD | $17.86 2.48 USD | $18.32 2.55 USD | $27.93B 3.88B USD | 28.41 | $0.63 0.09 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $39.21 5.45 USD |
-3.76
|
$27.89B 3.88B USD | $22.12M 3.08M USD | $39.19 5.45 USD | $40.73 5.66 USD | $27.89B 3.88B USD | 34.39 | $1.14 0.16 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.76 4.14 USD |
-3.22
|
$27.82B 3.87B USD | $13.89M 1.93M USD | $29.72 4.13 USD | $30.59 4.25 USD | $27.82B 3.87B USD | 22.04 | $1.35 0.19 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.3 1.57 USD |
-3.42
|
$27.64B 3.84B USD | $55.48M 7.71M USD | $11.28 1.57 USD | $11.7 1.63 USD | $27.64B 3.84B USD | 38.96 | $0.29 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||