Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (763)
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (269)
- Shenzhen (494)
Технологии (763)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.98 2.92 USD |
+3.4
|
$416.64B 57.93B USD | $114.95M 15.98M USD | $20.49 2.85 USD | $21.07 2.93 USD | $416.64B 57.93B USD | 17.19 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.39 12.29 USD |
+3.81
|
$413.2B 57.45B USD | $55.72M 7.75M USD | $85 11.82 USD | $88.53 12.31 USD | $413.2B 57.45B USD | 176.78 | $0.5 0.07 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.81 3.87 USD |
+0.72
|
$256.78B 35.7B USD | $32.06M 4.46M USD | $27.53 3.83 USD | $27.82 3.87 USD | $256.78B 35.7B USD | 21.22 | $1.31 0.18 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $611.11 84.97 USD |
+0.64
|
$255.11B 35.47B USD | $9.33M 1.3M USD | $596.51 82.94 USD | $618.68 86.02 USD | $255.11B 35.47B USD | 2037.03 | $0.3 0.04 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.24 4.62 USD |
+0.03
|
$240.95B 33.5B USD | $104.9M 14.59M USD | $32.77 4.56 USD | $33.28 4.63 USD | $240.95B 33.5B USD | 17.22 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $441.58 61.4 USD |
+1.32
|
$235.88B 32.8B USD | $4.23M 587.62K USD | $433.86 60.33 USD | $442.3 61.5 USD | $235.88B 32.8B USD | 38.83 | $11.37 1.58 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $128.55 17.87 USD |
+1.85
|
$156.44B 21.75B USD | $13.86M 1.93M USD | $125.5 17.45 USD | $128.66 17.89 USD | $156.44B 21.75B USD | 42.42 | $3.03 0.42 USD | |
| FLUSH INFO 300033.SZ | $289.77 40.29 USD |
+14.49
|
$155.78B 21.66B USD | $34.33M 4.77M USD | $252.5 35.11 USD | $299.2 41.6 USD | $155.78B 21.66B USD | 84.72 | $3.42 0.48 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
+1.57
|
$160.95B 20.58B USD | $1.24M 158.96K USD | $2.55 0.33 USD | $2.59 0.33 USD | $160.95B 20.58B USD | 16.12 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.96 0.55 USD |
+0.76
|
$147.05B 20.45B USD | $349.35M 48.57M USD | $3.92 0.55 USD | $3.95 0.55 USD | $147.05B 20.45B USD | 26.39 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.23 4.48 USD |
+1.58
|
$146.35B 20.35B USD | $71.07M 9.88M USD | $31.7 4.41 USD | $32.25 4.48 USD | $146.35B 20.35B USD | 18.95 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $125.73 17.48 USD |
+0.38
|
$139.7B 19.42B USD | $49.25M 6.85M USD | $123.2 17.13 USD | $128.69 17.89 USD | $139.7B 19.42B USD | 24.41 | $5.15 0.72 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $278.96 38.79 USD |
+3.87
|
$129.21B 17.97B USD | $5.45M 758.31K USD | $266.94 37.12 USD | $280.96 39.07 USD | $129.21B 17.97B USD | 76.42 | $3.65 0.51 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.81 25.14 USD |
+0.92
|
$113.21B 15.74B USD | $6.09M 846.83K USD | $177.68 24.71 USD | $181.57 25.25 USD | $113.21B 15.74B USD | 66.71 | $2.71 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.64 2.04 USD |
+0.9
|
$110.94B 15.43B USD | $77.5M 10.78M USD | $14.36 2 USD | $14.66 2.04 USD | $110.94B 15.43B USD | 0 | -$1.02 -0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.55 6.61 USD |
+1.73
|
$109.92B 15.28B USD | $23.44M 3.26M USD | $46.5 6.47 USD | $47.55 6.61 USD | $109.92B 15.28B USD | 163.96 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.05 3.07 USD |
+0.68
|
$109.87B 15.28B USD | $68.18M 9.48M USD | $21.59 3 USD | $22.29 3.1 USD | $109.87B 15.28B USD | 29.39 | $0.75 0.1 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $110.4 15.35 USD |
+3.46
|
$109.55B 15.23B USD | $51.36M 7.14M USD | $106.68 14.83 USD | $110.99 15.43 USD | $109.55B 15.23B USD | 26.79 | $4.12 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $122.8 17.07 USD |
+5.41
|
$105.94B 14.73B USD | $44.66M 6.21M USD | $116.7 16.23 USD | $126 17.52 USD | $105.94B 14.73B USD | 56.58 | $2.17 0.3 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.39 9.51 USD |
+0.72
|
$100.06B 13.91B USD | $28.03M 3.9M USD | $67.62 9.4 USD | $68.79 9.56 USD | $100.06B 13.91B USD | 51.03 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.78 11.23 USD |
+2.19
|
$92.48B 12.86B USD | $23.62M 3.28M USD | $78.29 10.89 USD | $80.84 11.24 USD | $92.48B 12.86B USD | 53.49 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.94 10.98 USD |
+0.6
|
$90.02B 12.52B USD | $6.47M 899.95K USD | $76.6 10.65 USD | $79.5 11.05 USD | $90.02B 12.52B USD | 20.50 | $3.85 0.54 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $125.5 17.45 USD |
+1.28
|
$83.34B 11.59B USD | $17.47M 2.43M USD | $122.6 17.05 USD | $125.5 17.45 USD | $83.34B 11.59B USD | 73.82 | $1.7 0.24 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.18 5.45 USD |
+1.93
|
$82.99B 11.54B USD | $17.49M 2.43M USD | $38.38 5.34 USD | $39.3 5.46 USD | $82.99B 11.54B USD | 25.60 | $1.53 0.21 USD | |
| Goertek Inc. 002241.SZ | $23.72 3.3 USD |
+1.41
|
$82.82B 11.52B USD | $84.41M 11.74M USD | $23.15 3.22 USD | $23.89 3.32 USD | $82.82B 11.52B USD | 29.64 | $0.8 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $48.08 6.69 USD |
+4.52
|
$82.77B 11.51B USD | $50.03M 6.96M USD | $46.89 6.52 USD | $48.98 6.81 USD | $82.77B 11.51B USD | 47.60 | $1.01 0.14 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $42.33 5.89 USD |
+0.79
|
$81.42B 11.32B USD | $71.69M 9.97M USD | $41.8 5.81 USD | $43.81 6.09 USD | $81.42B 11.32B USD | 28.79 | $1.47 0.2 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.33 0.6 USD |
+0.23
|
$81.31B 11.31B USD | $297.26M 41.33M USD | $4.26 0.59 USD | $4.34 0.6 USD | $81.31B 11.31B USD | 36.08 | $0.12 0.02 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.56 7.03 USD |
+2.22
|
$74.43B 10.35B USD | $44.22M 6.15M USD | $49.34 6.86 USD | $50.66 7.04 USD | $74.43B 10.35B USD | 30.27 | $1.67 0.23 USD | |
| SYTECH 600183.SS | $29.36 4.08 USD |
+1.66
|
$71.32B 9.92B USD | $24.02M 3.34M USD | $28.83 4.01 USD | $29.46 4.1 USD | $71.32B 9.92B USD | 36.70 | $0.8 0.11 USD | |
| 360 Security Technology Inc. 601360.SS | $10.14 1.41 USD |
+1.5
|
$70.98B 9.87B USD | $69.56M 9.67M USD | $9.94 1.38 USD | $10.15 1.41 USD | $70.98B 9.87B USD | 0 | -$0.18 -0.02 USD | |
| AVARY HOLDING 002938.SZ | $30.58 4.25 USD |
-0.36
|
$70.89B 9.86B USD | $21.1M 2.93M USD | $30.17 4.19 USD | $30.77 4.28 USD | $70.89B 9.86B USD | 19.72 | $1.55 0.22 USD | |
| TONGWEI 600438.SS | $15.67 2.18 USD |
+1.23
|
$70.55B 9.81B USD | $52.86M 7.35M USD | $15.29 2.13 USD | $15.67 2.18 USD | $70.55B 9.81B USD | 0 | -$1.98 -0.2 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.71 3.3 USD |
+1.67
|
$67.81B 9.43B USD | $48.67M 6.77M USD | $23.27 3.24 USD | $23.72 3.3 USD | $67.81B 9.43B USD | 44.73 | $0.53 0.07 USD | |
| SHENNAN CIRCUITS 002916.SZ | $99.9 13.89 USD |
+2.57
|
$66.61B 9.26B USD | $10.62M 1.48M USD | $97.55 13.56 USD | $99.99 13.9 USD | $66.61B 9.26B USD | 33.52 | $2.98 0.41 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $153.68 21.37 USD |
+4.97
|
$64.37B 8.95B USD | $13.99M 1.95M USD | $147.51 20.51 USD | $155.59 21.63 USD | $64.37B 8.95B USD | 87.31 | $1.76 0.24 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.49 4.52 USD |
+1.72
|
$62.27B 8.66B USD | $14.4M 2M USD | $31.88 4.43 USD | $32.56 4.53 USD | $62.27B 8.66B USD | 27.30 | $1.19 0.17 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.88 6.52 USD |
+0.75
|
$62.23B 8.65B USD | $3.51M 488.21K USD | $46 6.4 USD | $46.93 6.53 USD | $62.23B 8.65B USD | 76.85 | $0.61 0.08 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $36.45 5.07 USD |
+0.16
|
$62.18B 8.65B USD | $63.93M 8.89M USD | $35.9 4.99 USD | $37.53 5.22 USD | $62.18B 8.65B USD | 49.25 | $0.74 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.25 1.7 USD |
+0.49
|
$61.12B 8.5B USD | $26.88M 3.74M USD | $12.1 1.68 USD | $12.26 1.7 USD | $61.12B 8.5B USD | 175.00 | $0.07 0.009 USD | |
| Hundsun Technologies Inc. 600570.SS | $32.3 4.49 USD |
+7.34
|
$61.1B 8.5B USD | $154.69M 21.51M USD | $29.71 4.13 USD | $33 4.59 USD | $61.1B 8.5B USD | 54.74 | $0.59 0.08 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.53 1.19 USD |
+1.07
|
$59.78B 8.31B USD | $104.96M 14.59M USD | $8.4 1.17 USD | $8.54 1.19 USD | $59.78B 8.31B USD | 32.80 | $0.26 0.04 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.22 4.62 USD |
+0.97
|
$59.44B 8.27B USD | $35.67M 4.96M USD | $32.72 4.55 USD | $33.3 4.63 USD | $59.44B 8.27B USD | 35.72 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.66 3.29 USD |
+1.46
|
$58.22B 8.09B USD | $17.99M 2.5M USD | $23.23 3.23 USD | $23.69 3.29 USD | $58.22B 8.09B USD | 32.41 | $0.73 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.37 — |
+1.26
|
$8.09B — | $1.89M — | $1.35 — | $1.37 — | $8.09B — | 13.66 | $0.1 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $72.3 10.05 USD |
+0.98
|
$56.21B 7.82B USD | $27.96M 3.89M USD | $70.5 9.8 USD | $73.66 10.24 USD | $56.21B 7.82B USD | 40.16 | $1.8 0.25 USD | |
| Anker Innovations Limited 300866.SZ | $105.38 14.65 USD |
-0.09
|
$56.01B 7.79B USD | $3.94M 547.66K USD | $103.2 14.35 USD | $106.2 14.77 USD | $56.01B 7.79B USD | 24.45 | $4.31 0.6 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.5 8.97 USD |
+1.98
|
$54.8B 7.62B USD | $19.17M 2.67M USD | $63.06 8.77 USD | $65.33 9.08 USD | $54.8B 7.62B USD | 54.66 | $1.18 0.16 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.68 2.6 USD |
+1.14
|
$51.32B 7.14B USD | $17.08M 2.37M USD | $18.36 2.55 USD | $18.7 2.6 USD | $51.32B 7.14B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $111.81 15.55 USD |
+0.81
|
$49.34B 6.86B USD | $1.67M 231.67K USD | $109.54 15.23 USD | $111.9 15.56 USD | $49.34B 6.86B USD | 37.39 | $2.99 0.42 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $78.72 10.95 USD |
+20
|
$47.13B 6.55B USD | $100.81M 14.02M USD | $64.8 9.01 USD | $78.72 10.95 USD | $47.13B 6.55B USD | 212.75 | $0.37 0.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.6 2.03 USD |
+1.25
|
$47.1B 6.55B USD | $70.79M 9.84M USD | $14.36 2 USD | $14.63 2.03 USD | $47.1B 6.55B USD | 0 | -$0.43 -0.05 USD | |
| SG Micro Corp 300661.SZ | $73.41 10.21 USD |
+3.07
|
$45.36B 6.31B USD | $13.42M 1.87M USD | $71.25 9.91 USD | $74 10.29 USD | $45.36B 6.31B USD | 89.52 | $0.82 0.11 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.15 1.83 USD |
+2.26
|
$44.93B 6.25B USD | $43.26M 6.01M USD | $12.82 1.78 USD | $13.17 1.83 USD | $44.93B 6.25B USD | 0 | -$0.7 -0.09 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $89.6 12.46 USD |
+4.72
|
$44.88B 6.24B USD | $11.5M 1.6M USD | $85.17 11.84 USD | $89.75 12.48 USD | $44.88B 6.24B USD | 0 | -$1.23 -0.1 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.8 4.84 USD |
+0.84
|
$44.07B 6.13B USD | $4.78M 665.2K USD | $34.43 4.79 USD | $34.87 4.85 USD | $44.07B 6.13B USD | 16.65 | $2.09 0.29 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $359.27 49.95 USD |
+2.32
|
$43.13B 6B USD | $2.89M 402.05K USD | $348.85 48.51 USD | $360.98 50.19 USD | $43.13B 6B USD | 69.62 | $5.16 0.72 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.69 4.68 USD |
+3.47
|
$41.93B 5.83B USD | $25.25M 3.51M USD | $32.69 4.55 USD | $33.78 4.7 USD | $41.93B 5.83B USD | 0 | -$2.19 -0.3 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $51.97 7.23 USD |
+4.69
|
$41.39B 5.75B USD | $56.09M 7.8M USD | $49.36 6.86 USD | $52.01 7.23 USD | $41.39B 5.75B USD | 247.47 | $0.21 0.03 USD | |
| SILAN MICROELEC 600460.SS | $24.84 3.45 USD |
+1.6
|
$41.34B 5.75B USD | $26.31M 3.66M USD | $24.32 3.38 USD | $24.88 3.46 USD | $41.34B 5.75B USD | 108.00 | $0.23 0.03 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $9.44 1.31 USD |
+6.55
|
$40.32B 5.61B USD | $117.65M 16.36M USD | $8.84 1.23 USD | $9.49 1.32 USD | $40.32B 5.61B USD | 0 | -$0.09 -0.01 USD | |
| GalaxyCore Inc. 688728.SS | $15.5 2.16 USD |
+2.04
|
$40.31B 5.6B USD | $9.75M 1.36M USD | $15.11 2.1 USD | $15.53 2.16 USD | $40.31B 5.6B USD | 387.50 | $0.04 0.005 USD | |
| Sangfor Technologies Inc. 300454.SZ | $95.4 13.26 USD |
+6.14
|
$40.25B 5.6B USD | $6.86M 954.38K USD | $90 12.51 USD | $95.48 13.28 USD | $40.25B 5.6B USD | 91.73 | $1.04 0.14 USD | |
| China National Software & Service Company Limited 600536.SS | $47.15 6.56 USD |
+0.43
|
$40.08B 5.57B USD | $27.52M 3.83M USD | $46.35 6.44 USD | $47.36 6.59 USD | $40.08B 5.57B USD | 0 | -$0.45 -0.06 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.87 1.65 USD |
+1.02
|
$39.53B 5.5B USD | $78.58M 10.93M USD | $11.68 1.62 USD | $11.9 1.65 USD | $39.53B 5.5B USD | 0 | $0 0 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $47.4 6.59 USD |
+1.5
|
$39.43B 5.48B USD | $29.54M 4.11M USD | $46.39 6.45 USD | $49.22 6.84 USD | $39.43B 5.48B USD | 77.70 | $0.61 0.08 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.91 4.3 USD |
+1.48
|
$38.83B 5.4B USD | $111.42M 15.49M USD | $30.11 4.19 USD | $31.15 4.33 USD | $38.83B 5.4B USD | 0 | -$0.03 -0.004 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.71 6.63 USD |
+1.1
|
$38.49B 5.35B USD | $58.5M 8.13M USD | $46.88 6.52 USD | $48.61 6.76 USD | $38.49B 5.35B USD | 51.30 | $0.93 0.13 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $132.37 18.41 USD |
+1.53
|
$38.17B 5.31B USD | $1.16M 161.9K USD | $130.5 18.15 USD | $132.64 18.44 USD | $38.17B 5.31B USD | 40.48 | $3.27 0.45 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.99 3.47 USD |
+1.17
|
$37.92B 5.27B USD | $40.34M 5.61M USD | $24.61 3.42 USD | $24.99 3.47 USD | $37.92B 5.27B USD | 55.53 | $0.45 0.06 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.86 9.85 USD |
+1.77
|
$37.9B 5.27B USD | $8.84M 1.23M USD | $69.25 9.63 USD | $71 9.87 USD | $37.9B 5.27B USD | 244.34 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72 10.01 USD |
+2.08
|
$37.63B 5.23B USD | $13.12M 1.82M USD | $70.32 9.78 USD | $72.08 10.02 USD | $37.63B 5.23B USD | 0 | -$0.42 -0.05 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.24 2.12 USD |
+0.99
|
$37.59B 5.23B USD | $29.15M 4.05M USD | $15.03 2.09 USD | $15.27 2.12 USD | $37.59B 5.23B USD | 13.13 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.44 4.09 USD |
+4.58
|
$36.56B 5.08B USD | $28.7M 3.99M USD | $28.15 3.91 USD | $29.55 4.11 USD | $36.56B 5.08B USD | 61.33 | $0.48 0.07 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.94 3.75 USD |
+1.28
|
$35.28B 4.91B USD | $9.5M 1.32M USD | $26.43 3.67 USD | $26.94 3.75 USD | $35.28B 4.91B USD | 17.49 | $1.54 0.21 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $50.02 6.95 USD |
+5.75
|
$34.86B 4.85B USD | $13.41M 1.86M USD | $47.25 6.57 USD | $50.1 6.97 USD | $34.86B 4.85B USD | 74.65 | $0.67 0.09 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.4 1.59 USD |
-0.18
|
$34.31B 4.77B USD | $28.45M 3.96M USD | $11.3 1.57 USD | $11.54 1.6 USD | $34.31B 4.77B USD | 60.00 | $0.19 0.03 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.65 4.54 USD |
+7.33
|
$33.7B 4.69B USD | $51.97M 7.23M USD | $29.9 4.16 USD | $33.43 4.65 USD | $33.7B 4.69B USD | 30.80 | $1.06 0.15 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $40.46 5.63 USD |
+2.3
|
$33.39B 4.64B USD | $45.29M 6.3M USD | $39.3 5.46 USD | $40.46 5.63 USD | $33.39B 4.64B USD | 161.84 | $0.25 0.03 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.79 1.78 USD |
+0.63
|
$33.37B 4.64B USD | $15.42M 2.14M USD | $12.59 1.75 USD | $12.8 1.78 USD | $33.37B 4.64B USD | 28.42 | $0.45 0.06 USD | |
| BEIJING INGENIC 300223.SZ | $68.7 9.55 USD |
+1.84
|
$33.15B 4.61B USD | $15.43M 2.15M USD | $67.17 9.34 USD | $68.74 9.56 USD | $33.15B 4.61B USD | 94.10 | $0.73 0.1 USD | |
| INFOGEM 300085.SZ | $46.89 6.52 USD |
+15.92
|
$33.13B 4.61B USD | $147.68M 20.53M USD | $40.04 5.57 USD | $48.53 6.75 USD | $33.13B 4.61B USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.29 1.85 USD |
+2.86
|
$32.98B 4.59B USD | $186.41M 25.92M USD | $12.82 1.78 USD | $13.57 1.89 USD | $32.98B 4.59B USD | 664.50 | $0.02 0.002 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
-0.42
|
$32.59B 4.53B USD | $36.49M 5.07M USD | $2.35 0.33 USD | $2.38 0.33 USD | $32.59B 4.53B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.5 9.8 USD |
+0.97
|
$32.57B 4.53B USD | $3.99M 555.36K USD | $69.53 9.67 USD | $70.65 9.82 USD | $32.57B 4.53B USD | 50.71 | $1.39 0.19 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.7 1.35 USD |
+0.94
|
$32.1B 4.46B USD | $73.55M 10.23M USD | $9.47 1.32 USD | $9.72 1.35 USD | $32.1B 4.46B USD | 0 | -$1.77 -0.2 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.53 2.02 USD |
+1.32
|
$31.91B 4.44B USD | $18.29M 2.54M USD | $14.25 1.98 USD | $14.57 2.03 USD | $31.91B 4.44B USD | 19.37 | $0.75 0.1 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $124.01 17.24 USD |
+17.84
|
$31.76B 4.42B USD | $15.43M 2.15M USD | $104.77 14.57 USD | $125.47 17.45 USD | $31.76B 4.42B USD | 105.99 | $1.17 0.16 USD | |
| Ninestar Corporation 002180.SZ | $22.17 3.08 USD |
+1.05
|
$31.55B 4.39B USD | $10.95M 1.52M USD | $21.88 3.04 USD | $22.19 3.09 USD | $31.55B 4.39B USD | 56.84 | $0.39 0.05 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $114.3 15.89 USD |
+1.32
|
$31.26B 4.35B USD | $3.98M 553.4K USD | $112.51 15.64 USD | $115.36 16.04 USD | $31.26B 4.35B USD | 19.98 | $5.72 0.8 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.46 0.76 USD |
+0.37
|
$31.02B 4.31B USD | $225.46M 31.35M USD | $5.37 0.75 USD | $5.48 0.76 USD | $31.02B 4.31B USD | 0 | $0 0 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.18 1.97 USD |
+0.07
|
$30.9B 4.3B USD | $26.26M 3.65M USD | $13.89 1.93 USD | $14.22 1.98 USD | $30.9B 4.3B USD | 0 | -$2.44 -0.3 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.02 9.32 USD |
+4.49
|
$30.63B 4.26B USD | $7.81M 1.09M USD | $64.05 8.91 USD | $67.19 9.34 USD | $30.63B 4.26B USD | 51.55 | $1.3 0.18 USD | |
| HISENSE VISUAL 600060.SS | $23.23 3.23 USD |
+0.35
|
$30.31B 4.22B USD | $6.39M 888.1K USD | $22.88 3.18 USD | $23.31 3.24 USD | $30.31B 4.22B USD | 13.05 | $1.78 0.25 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.93 10 USD |
+3.26
|
$30.29B 4.21B USD | $7.16M 994.91K USD | $69.3 9.64 USD | $71.96 10.01 USD | $30.29B 4.21B USD | 34.09 | $2.11 0.29 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.43 1.03 USD |
+0.41
|
$30.04B 4.18B USD | $42.88M 5.96M USD | $7.32 1.02 USD | $7.44 1.03 USD | $30.04B 4.18B USD | 0 | -$2.72 -0.3 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.93 4.44 USD |
+1.2
|
$29.85B 4.15B USD | $23.08M 3.21M USD | $31.35 4.36 USD | $32.25 4.48 USD | $29.85B 4.15B USD | 23.65 | $1.35 0.19 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.31 1.29 USD |
+1.64
|
$29.84B 4.15B USD | $86.05M 11.97M USD | $9.12 1.27 USD | $9.31 1.29 USD | $29.84B 4.15B USD | 62.06 | $0.15 0.02 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.15 1.27 USD |
+0.77
|
$29.32B 4.08B USD | $53.39M 7.42M USD | $9.01 1.25 USD | $9.17 1.28 USD | $29.32B 4.08B USD | 53.82 | $0.17 0.02 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $84.77 11.79 USD |
+5.3
|
$29.11B 4.05B USD | $14.37M 2M USD | $81.5 11.33 USD | $85.5 11.89 USD | $29.11B 4.05B USD | 41.55 | $2.04 0.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||