Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1301)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (596)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (410)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (67)
- Солнечные батареи (22)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.78 9.41 USD |
+0.3
|
CN¥1.27T 186.74B USD | CN¥95.90M 14.15M USD | CN¥62.50 9.22 USD | CN¥64.65 9.54 USD | CN¥1.27T 186.74B USD | 31.11 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,121.90 165.53 USD |
+2.09
|
CN¥1.25T 184.61B USD | CN¥29.29M 4.32M USD | CN¥1,089.00 160.68 USD | CN¥1,138.20 167.94 USD | CN¥1.25T 184.61B USD | 83.66 | CN¥13.41 1.98 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥145.42 21.46 USD |
+0.99
|
CN¥1.24T 183.68B USD | CN¥68.91M 10.17M USD | CN¥140.16 20.68 USD | CN¥149.51 22.06 USD | CN¥1.24T 183.68B USD | 242.36 | CN¥0.60 0.09 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,388.00 204.8 USD |
+1.33
|
CN¥872.07B 128.67B USD | CN¥11.88M 1.75M USD | CN¥1,346.06 198.61 USD | CN¥1,439.98 212.46 USD | CN¥872.07B 128.67B USD | 326.58 | CN¥4.25 0.63 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥510.10 75.26 USD |
+0.63
|
CN¥711.21B 104.94B USD | CN¥45.43M 6.7M USD | CN¥490.10 72.31 USD | CN¥518.21 76.46 USD | CN¥711.21B 104.94B USD | 70.35 | CN¥7.25 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥806.39 118.98 USD |
+0.35
|
CN¥585.19B 86.34B USD | CN¥13.09M 1.93M USD | CN¥778.69 114.89 USD | CN¥835.01 123.2 USD | CN¥585.19B 86.34B USD | 104.59 | CN¥7.71 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥63.28 9.34 USD |
+0.64
|
CN¥463.15B 68.34B USD | CN¥137.06M 20.22M USD | CN¥62.00 9.15 USD | CN¥64.90 9.58 USD | CN¥463.15B 68.34B USD | 27.15 | CN¥2.33 0.34 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥620.00 91.48 USD |
-5.24
|
CN¥435.08B 64.2B USD | CN¥51.57M 7.61M USD | CN¥607.00 89.56 USD | CN¥646.20 95.34 USD | CN¥435.08B 64.2B USD | 143.51 | CN¥4.32 0.64 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥236.87 34.95 USD |
+5.53
|
CN¥433.85B 64.01B USD | CN¥92.81M 13.69M USD | CN¥219.10 32.33 USD | CN¥241.59 35.65 USD | CN¥433.85B 64.01B USD | 211.49 | CN¥1.12 0.17 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥420.04 61.98 USD |
<0.01
|
CN¥400.17B 59.04B USD | CN¥24.78M 3.66M USD | CN¥401.56 59.25 USD | CN¥430.13 63.46 USD | CN¥400.17B 59.04B USD | 144.84 | CN¥2.90 0.43 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥150.77 22.25 USD |
-2.27
|
CN¥366.24B 54.04B USD | CN¥48.41M 7.14M USD | CN¥146.80 21.66 USD | CN¥156.46 23.09 USD | CN¥366.24B 54.04B USD | 93.06 | CN¥1.62 0.24 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥429.16 63.32 USD |
-2.89
|
CN¥352.73B 52.04B USD | CN¥12.57M 1.86M USD | CN¥418.28 61.72 USD | CN¥448.56 66.18 USD | CN¥352.73B 52.04B USD | 404.86 | CN¥1.06 0.16 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.86 5 USD |
+0.09
|
CN¥310.32B 45.79B USD | CN¥87.68M 12.94M USD | CN¥33.42 4.93 USD | CN¥34.82 5.14 USD | CN¥310.32B 45.79B USD | 20.77 | CN¥1.63 0.24 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥253.20 37.36 USD |
-5.76
|
CN¥309.46B 45.66B USD | CN¥60.72M 8.96M USD | CN¥248.25 36.63 USD | CN¥265.78 39.22 USD | CN¥309.46B 45.66B USD | 113.54 | CN¥2.23 0.33 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.58 1.12 USD |
-2.32
|
CN¥280.80B 41.43B USD | CN¥2.82B 415.89M USD | CN¥7.45 1.1 USD | CN¥7.84 1.16 USD | CN¥280.80B 41.43B USD | 44.58 | CN¥0.17 0.03 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥412.10 60.8 USD |
-6.38
|
CN¥280.71B 41.42B USD | CN¥18.34M 2.71M USD | CN¥396.18 58.46 USD | CN¥443.95 65.5 USD | CN¥280.71B 41.42B USD | 78.64 | CN¥5.24 0.77 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥284.92 42.04 USD |
-2.68
|
CN¥280.02B 41.32B USD | CN¥28.08M 4.14M USD | CN¥277.01 40.87 USD | CN¥295.20 43.56 USD | CN¥280.02B 41.32B USD | 52.56 | CN¥5.42 0.8 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥51.85 7.65 USD |
+1.05
|
CN¥273.70B 40.38B USD | CN¥122.63M 18.09M USD | CN¥50.70 7.48 USD | CN¥53.20 7.85 USD | CN¥273.70B 40.38B USD | 76.25 | CN¥0.68 0.1 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥140.00 20.66 USD |
-1.22
|
CN¥268.31B 39.59B USD | CN¥53.07M 7.83M USD | CN¥136.00 20.07 USD | CN¥146.29 21.58 USD | CN¥268.31B 39.59B USD | 93.33 | CN¥1.50 0.22 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥244.09 36.01 USD |
+2.99
|
CN¥266.26B 39.29B USD | CN¥42.41M 6.26M USD | CN¥234.66 34.62 USD | CN¥246.50 36.37 USD | CN¥266.26B 39.29B USD | 122.65 | CN¥1.99 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥129.72 19.14 USD |
+0.69
|
CN¥249.63B 36.83B USD | CN¥59.56M 8.79M USD | CN¥125.45 18.51 USD | CN¥132.68 19.58 USD | CN¥249.63B 36.83B USD | 58.43 | CN¥2.22 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥92.43 13.64 USD |
-3
|
CN¥214.21B 31.61B USD | CN¥26.80M 3.95M USD | CN¥91.00 13.43 USD | CN¥97.40 14.37 USD | CN¥214.21B 31.61B USD | 57.76 | CN¥1.60 0.24 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥80.89 11.94 USD |
-4.39
|
CN¥199.51B 29.44B USD | CN¥170.35M 25.13M USD | CN¥78.55 11.59 USD | CN¥85.24 12.58 USD | CN¥199.51B 29.44B USD | 60.81 | CN¥1.33 0.2 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥304.33 44.9 USD |
+0.11
|
CN¥193.07B 28.49B USD | CN¥20.28M 2.99M USD | CN¥295.66 43.62 USD | CN¥311.88 46.02 USD | CN¥193.07B 28.49B USD | 123.71 | CN¥2.46 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥396.50 58.5 USD |
+6.3
|
CN¥191.35B 28.23B USD | CN¥8.20M 1.21M USD | CN¥361.00 53.26 USD | CN¥400.00 59.02 USD | CN¥191.35B 28.23B USD | 145.77 | CN¥2.72 0.4 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥221.67 32.71 USD |
+6.05
|
CN¥183.45B 27.07B USD | CN¥47.08M 6.95M USD | CN¥208.00 30.69 USD | CN¥226.85 33.47 USD | CN¥183.45B 27.07B USD | 167.93 | CN¥1.32 0.19 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥100.99 14.9 USD |
+6.2
|
CN¥180.71B 26.66B USD | CN¥227.21M 33.52M USD | CN¥91.80 13.54 USD | CN¥102.88 15.18 USD | CN¥180.71B 26.66B USD | 109.77 | CN¥0.92 0.14 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥35.79 5.28 USD |
-1.35
|
CN¥171.20B 25.26B USD | CN¥87.95M 12.98M USD | CN¥35.61 5.25 USD | CN¥36.49 5.38 USD | CN¥171.20B 25.26B USD | 38.90 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥305.26 45.04 USD |
+1.96
|
CN¥160.54B 23.69B USD | CN¥22.17M 3.27M USD | CN¥297.50 43.9 USD | CN¥322.31 47.56 USD | CN¥160.54B 23.69B USD | 0 | -CN¥1.23 -0.1 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.91 0.63 USD |
+1.03
|
HK$181.89B 23.26B USD | HK$5.44M 696.16K USD | HK$4.80 0.61 USD | HK$4.98 0.64 USD | HK$181.89B 23.26B USD | 24.55 | HK$0.20 0.03 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥93.50 13.8 USD |
-1.12
|
CN¥136.80B 20.18B USD | CN¥59.99M 8.85M USD | CN¥92.74 13.68 USD | CN¥96.74 14.27 USD | CN¥136.80B 20.18B USD | 61.51 | CN¥1.52 0.22 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥278.29 41.06 USD |
-5.14
|
CN¥136.18B 20.09B USD | CN¥14.38M 2.12M USD | CN¥272.30 40.18 USD | CN¥296.83 43.8 USD | CN¥136.18B 20.09B USD | 68.20 | CN¥4.08 0.6 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥15.93 2.35 USD |
-1.85
|
CN¥129.35B 19.09B USD | CN¥264.73M 39.06M USD | CN¥15.70 2.32 USD | CN¥17.09 2.52 USD | CN¥129.35B 19.09B USD | 54.93 | CN¥0.29 0.04 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥78.41 11.57 USD |
-2.85
|
CN¥128.67B 18.99B USD | CN¥26.29M 3.88M USD | CN¥77.21 11.39 USD | CN¥81.50 12.03 USD | CN¥128.67B 18.99B USD | 25.21 | CN¥3.11 0.46 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥99.46 14.68 USD |
+2.54
|
CN¥125.07B 18.45B USD | CN¥34.63M 5.11M USD | CN¥95.50 14.09 USD | CN¥102.80 15.17 USD | CN¥125.07B 18.45B USD | 32.71 | CN¥3.04 0.45 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥36.28 5.35 USD |
+4.83
|
CN¥119.91B 17.69B USD | CN¥185.16M 27.32M USD | CN¥33.92 5 USD | CN¥37.68 5.56 USD | CN¥119.91B 17.69B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥87.30 12.88 USD |
+1.48
|
CN¥115.95B 17.11B USD | CN¥29.32M 4.33M USD | CN¥83.10 12.26 USD | CN¥89.00 13.13 USD | CN¥115.95B 17.11B USD | 128.38 | CN¥0.68 0.1 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥244.33 36.05 USD |
-7.8
|
CN¥114.72B 16.93B USD | CN¥33.73M 4.98M USD | CN¥239.00 35.26 USD | CN¥259.50 38.29 USD | CN¥114.72B 16.93B USD | 61.85 | CN¥3.95 0.58 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥231.20 34.11 USD |
-8.62
|
CN¥111.82B 16.5B USD | CN¥46.58M 6.87M USD | CN¥226.00 33.35 USD | CN¥247.70 36.55 USD | CN¥111.82B 16.5B USD | 179.22 | CN¥1.29 0.19 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.26 0.78 USD |
+1.35
|
CN¥109.41B 16.14B USD | CN¥1.22B 180.2M USD | CN¥5.12 0.76 USD | CN¥5.41 0.8 USD | CN¥109.41B 16.14B USD | 21.91 | CN¥0.24 0.04 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥710.00 104.76 USD |
-6.58
|
CN¥105.58B 15.58B USD | CN¥9.36M 1.38M USD | CN¥680.00 100.33 USD | CN¥757.01 111.69 USD | CN¥105.58B 15.58B USD | 239.86 | CN¥2.96 0.44 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥34.93 5.15 USD |
-5.13
|
CN¥105.12B 15.51B USD | CN¥69.32M 10.23M USD | CN¥33.78 4.98 USD | CN¥37.45 5.53 USD | CN¥105.12B 15.51B USD | 873.25 | CN¥0.04 0.005 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥71.06 10.48 USD |
+1.94
|
CN¥104.35B 15.4B USD | CN¥103.13M 15.22M USD | CN¥68.70 10.14 USD | CN¥73.23 10.8 USD | CN¥104.35B 15.4B USD | 40.83 | CN¥1.74 0.26 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥68.21 10.06 USD |
+3.07
|
CN¥103.52B 15.27B USD | CN¥126.06M 18.6M USD | CN¥64.00 9.44 USD | CN¥69.80 10.3 USD | CN¥103.52B 15.27B USD | 71.79 | CN¥0.95 0.14 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥121.96 17.99 USD |
+1.06
|
CN¥102.15B 15.07B USD | CN¥14.25M 2.1M USD | CN¥117.81 17.38 USD | CN¥124.98 18.44 USD | CN¥102.15B 15.07B USD | 60.37 | CN¥2.02 0.3 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.95 5.89 USD |
-1.72
|
CN¥95.96B 14.16B USD | CN¥28.71M 4.24M USD | CN¥39.87 5.88 USD | CN¥41.00 6.05 USD | CN¥95.96B 14.16B USD | 107.97 | CN¥0.37 0.05 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥205.95 30.39 USD |
-0.9
|
CN¥95.56B 14.1B USD | CN¥4.60M 679.32K USD | CN¥205.10 30.26 USD | CN¥209.80 30.96 USD | CN¥95.56B 14.1B USD | 26.37 | CN¥7.81 1.15 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥463.28 68.36 USD |
+4.48
|
CN¥92.92B 13.71B USD | CN¥7.20M 1.06M USD | CN¥430.05 63.45 USD | CN¥483.75 71.38 USD | CN¥92.92B 13.71B USD | 163.12 | CN¥2.84 0.42 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.21 1.8 USD |
-1.13
|
CN¥92.53B 13.65B USD | CN¥85.92M 12.68M USD | CN¥12.21 1.8 USD | CN¥12.42 1.83 USD | CN¥92.53B 13.65B USD | 0 | -CN¥0.91 -0.1 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥329.00 48.54 USD |
+0.65
|
CN¥90.79B 13.4B USD | CN¥13.80M 2.04M USD | CN¥316.24 46.66 USD | CN¥336.99 49.72 USD | CN¥90.79B 13.4B USD | 157.41 | CN¥2.09 0.31 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥43.16 6.37 USD |
-1.44
|
CN¥90.65B 13.37B USD | CN¥38.53M 5.69M USD | CN¥42.75 6.31 USD | CN¥44.33 6.54 USD | CN¥90.65B 13.37B USD | 47.42 | CN¥0.91 0.13 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥93.40 13.78 USD |
-0.29
|
CN¥90.37B 13.33B USD | CN¥45.31M 6.69M USD | CN¥92.20 13.6 USD | CN¥96.60 14.25 USD | CN¥90.37B 13.33B USD | 121.29 | CN¥0.77 0.11 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥31.48 4.64 USD |
-5.49
|
CN¥90.04B 13.28B USD | CN¥280.36M 41.37M USD | CN¥30.90 4.56 USD | CN¥32.66 4.82 USD | CN¥90.04B 13.28B USD | 42.54 | CN¥0.74 0.11 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.78 2.62 USD |
+2.48
|
CN¥88.70B 13.09B USD | CN¥326.02M 48.1M USD | CN¥16.99 2.51 USD | CN¥18.30 2.7 USD | CN¥88.70B 13.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥185.82 27.42 USD |
-0.34
|
CN¥88.44B 13.05B USD | CN¥29.05M 4.29M USD | CN¥181.00 26.71 USD | CN¥193.33 28.53 USD | CN¥88.44B 13.05B USD | 88.06 | CN¥2.11 0.31 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥129.10 19.05 USD |
-5.05
|
CN¥87.35B 12.89B USD | CN¥21.43M 3.16M USD | CN¥126.26 18.63 USD | CN¥136.01 20.07 USD | CN¥87.35B 12.89B USD | 131.73 | CN¥0.98 0.14 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥54.07 7.98 USD |
+1.44
|
CN¥85.13B 12.56B USD | CN¥169.99M 25.08M USD | CN¥51.50 7.6 USD | CN¥56.15 8.28 USD | CN¥85.13B 12.56B USD | 71.14 | CN¥0.76 0.11 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥190.71 28.14 USD |
+8.28
|
CN¥80.66B 11.9B USD | CN¥26.01M 3.84M USD | CN¥178.00 26.26 USD | CN¥193.73 28.58 USD | CN¥80.66B 11.9B USD | 69.34 | CN¥2.75 0.41 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥338.00 49.87 USD |
-0.62
|
CN¥79.35B 11.71B USD | CN¥5.02M 741.39K USD | CN¥330.00 48.69 USD | CN¥348.60 51.43 USD | CN¥79.35B 11.71B USD | 207.36 | CN¥1.63 0.24 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥47.29 6.98 USD |
+1.44
|
CN¥78.69B 11.61B USD | CN¥108.62M 16.03M USD | CN¥45.70 6.74 USD | CN¥48.49 7.15 USD | CN¥78.69B 11.61B USD | 168.89 | CN¥0.28 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥56.93 8.4 USD |
-1.81
|
CN¥77.32B 11.41B USD | CN¥63.33M 9.34M USD | CN¥56.03 8.27 USD | CN¥59.10 8.72 USD | CN¥77.32B 11.41B USD | 167.44 | CN¥0.34 0.05 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥382.00 56.36 USD |
+3.03
|
CN¥77.02B 11.36B USD | CN¥7.66M 1.13M USD | CN¥355.85 52.5 USD | CN¥401.80 59.28 USD | CN¥77.02B 11.36B USD | 1032.43 | CN¥0.37 0.05 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥88.53 13.06 USD |
-8.17
|
CN¥75.30B 11.11B USD | CN¥58.03M 8.56M USD | CN¥87.52 12.91 USD | CN¥95.97 14.16 USD | CN¥75.30B 11.11B USD | 109.29 | CN¥0.81 0.12 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥269.00 39.69 USD |
+0.91
|
CN¥75.25B 11.1B USD | CN¥8.47M 1.25M USD | CN¥257.80 38.04 USD | CN¥280.77 41.43 USD | CN¥75.25B 11.1B USD | 927.58 | CN¥0.29 0.04 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.08 3.11 USD |
-1.82
|
CN¥74.84B 11.04B USD | CN¥59.97M 8.85M USD | CN¥21.03 3.1 USD | CN¥21.80 3.22 USD | CN¥74.84B 11.04B USD | 18.49 | CN¥1.14 0.17 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥169.17 24.96 USD |
-3.2
|
CN¥74.84B 11.04B USD | CN¥16.40M 2.42M USD | CN¥166.03 24.5 USD | CN¥176.84 26.09 USD | CN¥74.84B 11.04B USD | 8458.50 | CN¥0.02 0.002 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥296.95 43.81 USD |
+0.08
|
CN¥73.99B 10.92B USD | CN¥9.37M 1.38M USD | CN¥283.87 41.88 USD | CN¥300.69 44.37 USD | CN¥73.99B 10.92B USD | 357.77 | CN¥0.83 0.12 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥63.78 9.41 USD |
+5.25
|
CN¥73.42B 10.83B USD | CN¥33.37M 4.92M USD | CN¥59.90 8.84 USD | CN¥66.32 9.79 USD | CN¥73.42B 10.83B USD | 26.24 | CN¥2.43 0.36 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥134.90 19.9 USD |
+2.63
|
CN¥73.30B 10.81B USD | CN¥25.99M 3.83M USD | CN¥127.30 18.78 USD | CN¥139.58 20.59 USD | CN¥73.30B 10.81B USD | 53.11 | CN¥2.54 0.37 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥21.93 3.24 USD |
+9.98
|
CN¥72.88B 10.75B USD | CN¥562.64M 83.02M USD | CN¥19.46 2.87 USD | CN¥21.93 3.24 USD | CN¥72.88B 10.75B USD | 87.71 | CN¥0.25 0.04 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥100.03 14.76 USD |
+3.35
|
CN¥72.82B 10.74B USD | CN¥52.30M 7.72M USD | CN¥95.13 14.04 USD | CN¥104.00 15.34 USD | CN¥72.82B 10.74B USD | 151.56 | CN¥0.66 0.1 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥261.00 38.51 USD |
+1.86
|
CN¥72.79B 10.74B USD | CN¥7.29M 1.08M USD | CN¥253.00 37.33 USD | CN¥269.47 39.76 USD | CN¥72.79B 10.74B USD | 107.40 | CN¥2.43 0.36 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥197.20 29.1 USD |
+0.33
|
CN¥72.62B 10.71B USD | CN¥18.57M 2.74M USD | CN¥191.00 28.18 USD | CN¥202.00 29.8 USD | CN¥72.62B 10.71B USD | 170.00 | CN¥1.16 0.17 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥42.23 6.23 USD |
-6.76
|
CN¥71.78B 10.59B USD | CN¥110.74M 16.34M USD | CN¥41.86 6.18 USD | CN¥45.62 6.73 USD | CN¥71.78B 10.59B USD | 527.87 | CN¥0.08 0.01 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥49.05 7.24 USD |
-2
|
CN¥71.71B 10.58B USD | CN¥139.98M 20.65M USD | CN¥46.73 6.89 USD | CN¥50.67 7.48 USD | CN¥71.71B 10.58B USD | 700.71 | CN¥0.07 0.01 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥151.38 22.34 USD |
+1.07
|
CN¥71.14B 10.5B USD | CN¥9.73M 1.44M USD | CN¥147.03 21.69 USD | CN¥156.82 23.14 USD | CN¥71.14B 10.5B USD | 49.47 | CN¥3.06 0.45 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥61.26 9.04 USD |
+4.72
|
CN¥70.88B 10.46B USD | CN¥81.97M 12.09M USD | CN¥56.01 8.26 USD | CN¥63.00 9.3 USD | CN¥70.88B 10.46B USD | 226.88 | CN¥0.27 0.04 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥29.19 4.31 USD |
-1.55
|
CN¥69.73B 10.29B USD | CN¥25.17M 3.71M USD | CN¥28.86 4.26 USD | CN¥29.98 4.42 USD | CN¥69.73B 10.29B USD | 33.55 | CN¥0.87 0.13 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥82.00 12.1 USD |
-1.44
|
CN¥69.67B 10.28B USD | CN¥35.20M 5.19M USD | CN¥81.03 11.96 USD | CN¥84.79 12.51 USD | CN¥69.67B 10.28B USD | 41.83 | CN¥1.96 0.29 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥300.02 44.27 USD |
+3.69
|
CN¥68.25B 10.07B USD | CN¥9.45M 1.39M USD | CN¥283.00 41.76 USD | CN¥306.70 45.25 USD | CN¥68.25B 10.07B USD | 80.43 | CN¥3.73 0.55 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥462.23 68.2 USD |
-1.65
|
CN¥66.83B 9.86B USD | CN¥4.33M 638.87K USD | CN¥455.88 67.26 USD | CN¥478.20 70.56 USD | CN¥66.83B 9.86B USD | 175.75 | CN¥2.63 0.39 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥147.48 21.76 USD |
-2.52
|
CN¥66.52B 9.82B USD | CN¥7.08M 1.05M USD | CN¥144.37 21.3 USD | CN¥153.33 22.62 USD | CN¥66.52B 9.82B USD | 104.59 | CN¥1.41 0.21 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥50.05 7.38 USD |
+3.84
|
CN¥65.54B 9.67B USD | CN¥32.94M 4.86M USD | CN¥47.28 6.98 USD | CN¥51.10 7.54 USD | CN¥65.54B 9.67B USD | 156.40 | CN¥0.32 0.05 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥144.96 21.39 USD |
-2.5
|
CN¥65.52B 9.67B USD | CN¥15.58M 2.3M USD | CN¥141.33 20.85 USD | CN¥150.00 22.13 USD | CN¥65.52B 9.67B USD | 164.72 | CN¥0.88 0.13 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥64.34 9.49 USD |
-5.08
|
CN¥63.46B 9.36B USD | CN¥25.84M 3.81M USD | CN¥63.60 9.38 USD | CN¥69.25 10.22 USD | CN¥63.46B 9.36B USD | 56.93 | CN¥1.13 0.17 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.70 2.17 USD |
-1.93
|
CN¥62.82B 9.27B USD | CN¥332.25M 49.02M USD | CN¥14.48 2.14 USD | CN¥15.85 2.34 USD | CN¥62.82B 9.27B USD | 105.00 | CN¥0.14 0.02 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥106.23 15.67 USD |
-0.75
|
CN¥61.92B 9.14B USD | CN¥4.14M 610.96K USD | CN¥105.24 15.53 USD | CN¥109.34 16.13 USD | CN¥61.92B 9.14B USD | 22.79 | CN¥4.66 0.69 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥214.50 31.65 USD |
-4.2
|
CN¥61.41B 9.06B USD | CN¥9.17M 1.35M USD | CN¥213.00 31.43 USD | CN¥230.00 33.94 USD | CN¥61.41B 9.06B USD | 32.45 | CN¥6.61 0.98 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.58 2.74 USD |
-1.28
|
CN¥59.94B 8.84B USD | CN¥266.45M 39.31M USD | CN¥18.46 2.72 USD | CN¥19.29 2.85 USD | CN¥59.94B 8.84B USD | 1858.00 | CN¥0.01 0.001 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.34 1.23 USD |
-2.46
|
CN¥58.38B 8.61B USD | CN¥55.88M 8.25M USD | CN¥8.32 1.23 USD | CN¥8.62 1.27 USD | CN¥58.38B 8.61B USD | 83.40 | CN¥0.10 0.01 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥22.16 3.27 USD |
+3.07
|
CN¥57.63B 8.5B USD | CN¥74.13M 10.94M USD | CN¥20.34 3 USD | CN¥23.88 3.52 USD | CN¥57.63B 8.5B USD | 554.00 | CN¥0.04 0.005 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥26.32 3.88 USD |
-3.98
|
CN¥55.05B 8.12B USD | CN¥336.15M 49.6M USD | CN¥24.88 3.67 USD | CN¥27.56 4.07 USD | CN¥55.05B 8.12B USD | 125.33 | CN¥0.21 0.03 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥66.50 9.81 USD |
-0.6
|
CN¥54.78B 8.08B USD | CN¥18.18M 2.68M USD | CN¥65.51 9.67 USD | CN¥69.68 10.28 USD | CN¥54.78B 8.08B USD | 237.50 | CN¥0.28 0.04 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.72 1.88 USD |
+3.25
|
CN¥54.32B 8.02B USD | CN¥66.41M 9.8M USD | CN¥12.15 1.79 USD | CN¥12.93 1.91 USD | CN¥54.32B 8.02B USD | 55.30 | CN¥0.23 0.03 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥246.50 36.37 USD |
-4.7
|
CN¥53.52B 7.9B USD | CN¥7.52M 1.11M USD | CN¥240.02 35.41 USD | CN¥257.57 38 USD | CN¥53.52B 7.9B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥91.42 13.49 USD |
-4.59
|
CN¥52.57B 7.76B USD | CN¥17.24M 2.54M USD | CN¥89.78 13.25 USD | CN¥95.02 14.02 USD | CN¥52.57B 7.76B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥18.33 2.7 USD |
+0.83
|
CN¥52.39B 7.73B USD | CN¥25.85M 3.81M USD | CN¥18.05 2.66 USD | CN¥18.73 2.76 USD | CN¥52.39B 7.73B USD | 42.62 | CN¥0.43 0.06 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.45 1.69 USD |
-1.63
|
CN¥51.55B 7.61B USD | CN¥44.59M 6.58M USD | CN¥11.41 1.68 USD | CN¥11.74 1.73 USD | CN¥51.55B 7.61B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥30.95 4.57 USD |
+0.55
|
CN¥50.35B 7.43B USD | CN¥75.88M 11.2M USD | CN¥30.06 4.44 USD | CN¥31.79 4.69 USD | CN¥50.35B 7.43B USD | 27.88 | CN¥1.11 0.16 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥82.49 12.17 USD |
-2.95
|
CN¥50.30B 7.42B USD | CN¥14.01M 2.07M USD | CN¥82.00 12.1 USD | CN¥85.18 12.57 USD | CN¥50.30B 7.42B USD | 257.78 | CN¥0.32 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||