Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1189)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,253.89 185.01 USD |
-5.25
|
CN¥1.40T 206.33B USD | CN¥35.28M 5.21M USD | CN¥1,235.13 182.24 USD | CN¥1,296.94 191.36 USD | CN¥1.40T 206.33B USD | 93.78 | CN¥13.37 1.97 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥70.22 10.36 USD |
-8.79
|
CN¥1.39T 205.6B USD | CN¥262.35M 38.71M USD | CN¥70.00 10.33 USD | CN¥75.00 11.07 USD | CN¥1.39T 205.6B USD | 34.25 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥148.76 21.95 USD |
-5.16
|
CN¥1.27T 187.9B USD | CN¥107.62M 15.88M USD | CN¥146.50 21.62 USD | CN¥156.22 23.05 USD | CN¥1.27T 187.9B USD | 243.86 | CN¥0.61 0.09 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,458.00 215.12 USD |
-3.12
|
CN¥916.05B 135.16B USD | CN¥12.44M 1.83M USD | CN¥1,415.00 208.78 USD | CN¥1,518.98 224.12 USD | CN¥916.05B 135.16B USD | 334.40 | CN¥4.36 0.64 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥566.00 83.51 USD |
-7.29
|
CN¥789.15B 116.44B USD | CN¥61.77M 9.11M USD | CN¥550.00 81.15 USD | CN¥598.00 88.23 USD | CN¥789.15B 116.44B USD | 77.96 | CN¥7.26 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥813.37 120.01 USD |
+1.93
|
CN¥590.25B 87.09B USD | CN¥12.40M 1.83M USD | CN¥782.17 115.41 USD | CN¥828.00 122.17 USD | CN¥590.25B 87.09B USD | 105.08 | CN¥7.74 1.14 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥770.00 113.61 USD |
-0.67
|
CN¥540.35B 79.73B USD | CN¥49.39M 7.29M USD | CN¥732.52 108.08 USD | CN¥779.00 114.94 USD | CN¥540.35B 79.73B USD | 180.75 | CN¥4.26 0.63 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥68.00 10.03 USD |
-8.63
|
CN¥497.64B 73.43B USD | CN¥340.36M 50.22M USD | CN¥67.05 9.89 USD | CN¥71.50 10.55 USD | CN¥497.64B 73.43B USD | 29.18 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥260.32 38.41 USD |
-5.61
|
CN¥476.80B 70.35B USD | CN¥69.08M 10.19M USD | CN¥256.00 37.77 USD | CN¥271.88 40.12 USD | CN¥476.80B 70.35B USD | 230.37 | CN¥1.13 0.17 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥543.00 80.12 USD |
-5.57
|
CN¥446.29B 65.85B USD | CN¥15.58M 2.3M USD | CN¥533.00 78.64 USD | CN¥582.00 85.87 USD | CN¥446.29B 65.85B USD | 498.16 | CN¥1.09 0.16 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥178.50 26.34 USD |
-4.65
|
CN¥433.60B 63.98B USD | CN¥71.48M 10.55M USD | CN¥171.69 25.33 USD | CN¥182.30 26.9 USD | CN¥433.60B 63.98B USD | 109.50 | CN¥1.63 0.24 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥413.00 60.94 USD |
+3.48
|
CN¥391.30B 57.74B USD | CN¥31.95M 4.71M USD | CN¥393.24 58.02 USD | CN¥423.80 62.53 USD | CN¥391.30B 57.74B USD | 141.92 | CN¥2.91 0.43 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥318.00 46.92 USD |
-7.01
|
CN¥346.88B 51.18B USD | CN¥48.19M 7.11M USD | CN¥316.80 46.74 USD | CN¥334.68 49.38 USD | CN¥346.88B 51.18B USD | 160.60 | CN¥1.98 0.29 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥261.82 38.63 USD |
-6.21
|
CN¥320.00B 47.21B USD | CN¥75.50M 11.14M USD | CN¥257.02 37.92 USD | CN¥276.97 40.87 USD | CN¥320.00B 47.21B USD | 117.40 | CN¥2.23 0.33 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥319.55 47.15 USD |
-8.74
|
CN¥314.05B 46.34B USD | CN¥55.06M 8.12M USD | CN¥318.98 47.06 USD | CN¥341.00 50.31 USD | CN¥314.05B 46.34B USD | 58.84 | CN¥5.43 0.8 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥160.05 23.61 USD |
-2.18
|
CN¥306.74B 45.26B USD | CN¥74.82M 11.04M USD | CN¥154.90 22.86 USD | CN¥164.49 24.27 USD | CN¥306.74B 45.26B USD | 105.99 | CN¥1.51 0.22 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.32 4.92 USD |
-3.25
|
CN¥305.37B 45.06B USD | CN¥78.49M 11.58M USD | CN¥33.25 4.91 USD | CN¥34.67 5.12 USD | CN¥305.37B 45.06B USD | 20.44 | CN¥1.63 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥433.50 63.96 USD |
-4.73
|
CN¥295.29B 43.57B USD | CN¥11.20M 1.65M USD | CN¥420.47 62.04 USD | CN¥448.80 66.22 USD | CN¥295.29B 43.57B USD | 82.88 | CN¥5.23 0.77 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥55.59 8.2 USD |
-0.23
|
CN¥293.45B 43.3B USD | CN¥185.74M 27.4M USD | CN¥53.00 7.82 USD | CN¥57.48 8.48 USD | CN¥293.45B 43.3B USD | 82.97 | CN¥0.67 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.79 1.15 USD |
+3.59
|
CN¥288.58B 42.58B USD | CN¥230.21M 33.97M USD | CN¥7.36 1.09 USD | CN¥8.24 1.22 USD | CN¥288.58B 42.58B USD | 45.82 | CN¥0.17 0.03 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥147.28 21.73 USD |
-4.97
|
CN¥283.42B 41.82B USD | CN¥82.12M 12.12M USD | CN¥143.26 21.14 USD | CN¥155.25 22.91 USD | CN¥283.42B 41.82B USD | 66.34 | CN¥2.22 0.33 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥110.81 16.35 USD |
-9.91
|
CN¥273.30B 40.32B USD | CN¥198.82M 29.34M USD | CN¥110.70 16.33 USD | CN¥120.00 17.71 USD | CN¥273.30B 40.32B USD | 83.31 | CN¥1.33 0.2 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥110.98 16.37 USD |
-2.77
|
CN¥257.20B 37.95B USD | CN¥48.78M 7.2M USD | CN¥108.29 15.98 USD | CN¥117.00 17.26 USD | CN¥257.20B 37.95B USD | 69.36 | CN¥1.60 0.24 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥414.00 61.08 USD |
+0.25
|
CN¥199.80B 29.48B USD | CN¥8.84M 1.3M USD | CN¥392.05 57.85 USD | CN¥427.99 63.15 USD | CN¥199.80B 29.48B USD | 151.64 | CN¥2.73 0.4 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥314.90 46.46 USD |
+1.58
|
CN¥199.78B 29.48B USD | CN¥35.16M 5.19M USD | CN¥310.95 45.88 USD | CN¥332.00 48.99 USD | CN¥199.78B 29.48B USD | 128.53 | CN¥2.45 0.36 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥240.34 35.46 USD |
-8.08
|
CN¥198.90B 29.35B USD | CN¥55.18M 8.14M USD | CN¥237.00 34.97 USD | CN¥256.27 37.81 USD | CN¥198.90B 29.35B USD | 183.46 | CN¥1.31 0.19 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥100.89 14.89 USD |
-3.15
|
CN¥180.53B 26.64B USD | CN¥335.83M 49.55M USD | CN¥100.68 14.86 USD | CN¥109.33 16.13 USD | CN¥180.53B 26.64B USD | 109.66 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥336.00 49.58 USD |
-0.61
|
CN¥176.71B 26.07B USD | CN¥26.72M 3.94M USD | CN¥321.85 47.49 USD | CN¥347.78 51.31 USD | CN¥176.71B 26.07B USD | 0 | -CN¥1.25 -0.1 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.42 0.69 USD |
+0.93
|
HK$200.78B 25.67B USD | HK$13.10M 1.68M USD | HK$5.32 0.68 USD | HK$5.66 0.72 USD | HK$200.78B 25.67B USD | 27.10 | HK$0.20 0.03 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥35.67 5.26 USD |
-7.21
|
CN¥170.63B 25.18B USD | CN¥234.58M 34.61M USD | CN¥35.68 5.26 USD | CN¥37.79 5.58 USD | CN¥170.63B 25.18B USD | 38.77 | CN¥0.92 0.14 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥332.47 49.05 USD |
-2.78
|
CN¥162.70B 24.01B USD | CN¥21.09M 3.11M USD | CN¥326.01 48.1 USD | CN¥345.28 50.95 USD | CN¥162.70B 24.01B USD | 81.09 | CN¥4.10 0.6 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥98.76 14.57 USD |
+0.96
|
CN¥144.50B 21.32B USD | CN¥150.87M 22.26M USD | CN¥96.65 14.26 USD | CN¥102.00 15.05 USD | CN¥144.50B 21.32B USD | 64.97 | CN¥1.52 0.22 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥301.00 44.41 USD |
-1.71
|
CN¥141.33B 20.85B USD | CN¥43.70M 6.45M USD | CN¥298.53 44.05 USD | CN¥317.88 46.9 USD | CN¥141.33B 20.85B USD | 76.20 | CN¥3.95 0.58 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥77.77 11.47 USD |
-6.96
|
CN¥127.64B 18.83B USD | CN¥44.59M 6.58M USD | CN¥77.56 11.44 USD | CN¥82.00 12.1 USD | CN¥127.64B 18.83B USD | 25.00 | CN¥3.11 0.46 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.41 2.42 USD |
-8.22
|
CN¥119.93B 17.69B USD | CN¥389.08M 57.41M USD | CN¥16.36 2.41 USD | CN¥17.85 2.63 USD | CN¥119.93B 17.69B USD | 56.58 | CN¥0.29 0.04 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥34.86 5.14 USD |
+4.65
|
CN¥115.21B 17B USD | CN¥265.62M 39.19M USD | CN¥32.36 4.77 USD | CN¥36.06 5.32 USD | CN¥115.21B 17B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥118.19 17.44 USD |
+1.25
|
CN¥114.36B 16.87B USD | CN¥117.47M 17.33M USD | CN¥113.12 16.69 USD | CN¥121.40 17.91 USD | CN¥114.36B 16.87B USD | 153.49 | CN¥0.77 0.11 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥233.21 34.41 USD |
-1.75
|
CN¥112.80B 16.64B USD | CN¥58.31M 8.6M USD | CN¥229.00 33.79 USD | CN¥242.00 35.71 USD | CN¥112.80B 16.64B USD | 182.19 | CN¥1.28 0.19 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥84.72 12.5 USD |
0
|
CN¥112.53B 16.6B USD | CN¥44.92M 6.63M USD | CN¥82.00 12.1 USD | CN¥88.85 13.11 USD | CN¥112.53B 16.6B USD | 122.78 | CN¥0.69 0.1 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.40 0.8 USD |
+1.12
|
CN¥112.32B 16.57B USD | CN¥2.44B 360.07M USD | CN¥5.29 0.78 USD | CN¥5.67 0.84 USD | CN¥112.32B 16.57B USD | 22.50 | CN¥0.24 0.04 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥131.90 19.46 USD |
-4.56
|
CN¥110.48B 16.3B USD | CN¥22.05M 3.25M USD | CN¥128.58 18.97 USD | CN¥136.58 20.15 USD | CN¥110.48B 16.3B USD | 65.95 | CN¥2.00 0.3 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.72 12.8 USD |
-3.33
|
CN¥109.39B 16.14B USD | CN¥22.10M 3.26M USD | CN¥86.50 12.76 USD | CN¥90.50 13.35 USD | CN¥109.39B 16.14B USD | 28.52 | CN¥3.04 0.45 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥71.60 10.56 USD |
-7.98
|
CN¥108.66B 16.03B USD | CN¥196.74M 29.03M USD | CN¥71.56 10.56 USD | CN¥77.83 11.48 USD | CN¥108.66B 16.03B USD | 75.36 | CN¥0.95 0.14 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥21.73 3.21 USD |
+0.28
|
CN¥108.41B 16B USD | CN¥543.22M 80.15M USD | CN¥21.41 3.16 USD | CN¥23.18 3.42 USD | CN¥108.41B 16B USD | 0 | -CN¥0.10 -0.01 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥727.01 107.27 USD |
-3.6
|
CN¥108.11B 15.95B USD | CN¥8.87M 1.31M USD | CN¥719.71 106.19 USD | CN¥794.15 117.17 USD | CN¥108.11B 15.95B USD | 247.28 | CN¥2.94 0.43 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥76.22 11.25 USD |
-10
|
CN¥103.52B 15.27B USD | CN¥117.93M 17.4M USD | CN¥76.22 11.25 USD | CN¥83.98 12.39 USD | CN¥103.52B 15.27B USD | 224.17 | CN¥0.34 0.05 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥34.28 5.06 USD |
-5.72
|
CN¥103.17B 15.22B USD | CN¥60.42M 8.91M USD | CN¥33.74 4.98 USD | CN¥36.37 5.37 USD | CN¥103.17B 15.22B USD | 857.00 | CN¥0.04 0.005 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥354.78 52.35 USD |
+7.51
|
CN¥97.91B 14.45B USD | CN¥27.25M 4.02M USD | CN¥324.48 47.88 USD | CN¥366.65 54.1 USD | CN¥97.91B 14.45B USD | 170.56 | CN¥2.08 0.31 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥410.10 60.51 USD |
+7.93
|
CN¥96.28B 14.21B USD | CN¥8.50M 1.25M USD | CN¥361.80 53.38 USD | CN¥439.82 64.89 USD | CN¥96.28B 14.21B USD | 251.59 | CN¥1.63 0.24 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥65.71 9.7 USD |
-9.94
|
CN¥96.07B 14.17B USD | CN¥152.45M 22.49M USD | CN¥65.66 9.69 USD | CN¥73.90 10.9 USD | CN¥96.07B 14.17B USD | 938.71 | CN¥0.07 0.01 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.67 1.87 USD |
+0.48
|
CN¥96.01B 14.17B USD | CN¥226.34M 33.4M USD | CN¥12.63 1.86 USD | CN¥13.43 1.98 USD | CN¥96.01B 14.17B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥469.10 69.21 USD |
+3.16
|
CN¥94.09B 13.88B USD | CN¥4.25M 627.02K USD | CN¥446.00 65.81 USD | CN¥475.00 70.08 USD | CN¥94.09B 13.88B USD | 166.34 | CN¥2.82 0.42 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.12 5.77 USD |
-6.14
|
CN¥93.97B 13.86B USD | CN¥63.00M 9.29M USD | CN¥39.09 5.77 USD | CN¥41.43 6.11 USD | CN¥93.97B 13.86B USD | 105.72 | CN¥0.37 0.05 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥63.89 9.43 USD |
-6.83
|
CN¥93.82B 13.84B USD | CN¥80.75M 11.91M USD | CN¥63.66 9.39 USD | CN¥67.20 9.92 USD | CN¥93.82B 13.84B USD | 36.93 | CN¥1.73 0.26 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥200.03 29.51 USD |
-6.13
|
CN¥92.82B 13.69B USD | CN¥9.94M 1.47M USD | CN¥200.00 29.51 USD | CN¥212.03 31.28 USD | CN¥92.82B 13.69B USD | 25.64 | CN¥7.80 1.15 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥109.00 16.08 USD |
-1.82
|
CN¥92.71B 13.68B USD | CN¥58.34M 8.61M USD | CN¥107.66 15.88 USD | CN¥115.44 17.03 USD | CN¥92.71B 13.68B USD | 134.56 | CN¥0.81 0.12 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥78.50 11.58 USD |
-1.41
|
CN¥90.83B 13.4B USD | CN¥141.99M 20.95M USD | CN¥77.34 11.41 USD | CN¥80.53 11.88 USD | CN¥90.83B 13.4B USD | 290.74 | CN¥0.27 0.04 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥245.92 36.28 USD |
-5.56
|
CN¥90.56B 13.36B USD | CN¥23.93M 3.53M USD | CN¥242.50 35.78 USD | CN¥259.88 38.34 USD | CN¥90.56B 13.36B USD | 210.18 | CN¥1.17 0.17 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥362.43 53.48 USD |
-8.35
|
CN¥90.31B 13.33B USD | CN¥14.28M 2.11M USD | CN¥360.22 53.15 USD | CN¥395.00 58.28 USD | CN¥90.31B 13.33B USD | 436.66 | CN¥0.83 0.12 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥188.60 27.83 USD |
+4.18
|
CN¥89.76B 13.24B USD | CN¥35.60M 5.25M USD | CN¥178.20 26.29 USD | CN¥195.20 28.8 USD | CN¥89.76B 13.24B USD | 88.96 | CN¥2.12 0.31 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.69 6.3 USD |
+0.83
|
CN¥89.66B 13.23B USD | CN¥67.18M 9.91M USD | CN¥42.19 6.23 USD | CN¥43.87 6.47 USD | CN¥89.66B 13.23B USD | 46.91 | CN¥0.91 0.13 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥51.81 7.64 USD |
-3.21
|
CN¥88.06B 12.99B USD | CN¥142.05M 20.96M USD | CN¥49.92 7.37 USD | CN¥54.79 8.08 USD | CN¥88.06B 12.99B USD | 647.62 | CN¥0.08 0.01 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥190.53 28.11 USD |
+6.17
|
CN¥84.29B 12.44B USD | CN¥38.98M 5.75M USD | CN¥172.39 25.44 USD | CN¥200.20 29.54 USD | CN¥84.29B 12.44B USD | 9526.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥53.51 7.9 USD |
+0.58
|
CN¥84.24B 12.43B USD | CN¥227.29M 33.54M USD | CN¥52.22 7.7 USD | CN¥57.63 8.5 USD | CN¥84.24B 12.43B USD | 69.49 | CN¥0.77 0.11 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥50.38 7.43 USD |
+1.04
|
CN¥83.84B 12.37B USD | CN¥185.94M 27.44M USD | CN¥49.33 7.28 USD | CN¥53.80 7.94 USD | CN¥83.84B 12.37B USD | 179.92 | CN¥0.28 0.04 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥183.10 27.02 USD |
-6.38
|
CN¥82.59B 12.19B USD | CN¥15.40M 2.27M USD | CN¥176.58 26.05 USD | CN¥191.00 28.18 USD | CN¥82.59B 12.19B USD | 129.85 | CN¥1.41 0.21 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥131.55 19.41 USD |
-4.87
|
CN¥81.69B 12.05B USD | CN¥20.03M 2.95M USD | CN¥129.00 19.03 USD | CN¥141.02 20.81 USD | CN¥81.69B 12.05B USD | 134.23 | CN¥0.98 0.14 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥112.13 16.54 USD |
-0.76
|
CN¥81.63B 12.04B USD | CN¥27.28M 4.02M USD | CN¥106.00 15.64 USD | CN¥116.00 17.12 USD | CN¥81.63B 12.04B USD | 169.89 | CN¥0.66 0.1 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥179.70 26.51 USD |
-10.12
|
CN¥81.22B 11.98B USD | CN¥34.39M 5.07M USD | CN¥173.50 25.6 USD | CN¥194.00 28.62 USD | CN¥81.22B 11.98B USD | 204.20 | CN¥0.88 0.13 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥22.33 3.29 USD |
-6.37
|
CN¥79.28B 11.7B USD | CN¥114.54M 16.9M USD | CN¥22.31 3.29 USD | CN¥23.35 3.45 USD | CN¥79.28B 11.7B USD | 19.58 | CN¥1.14 0.17 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥32.94 4.86 USD |
-8.98
|
CN¥78.69B 11.61B USD | CN¥56.40M 8.32M USD | CN¥32.86 4.85 USD | CN¥35.83 5.29 USD | CN¥78.69B 11.61B USD | 37.86 | CN¥0.87 0.13 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥182.00 26.85 USD |
-3.44
|
CN¥76.97B 11.36B USD | CN¥13.18M 1.95M USD | CN¥177.51 26.19 USD | CN¥187.43 27.65 USD | CN¥76.97B 11.36B USD | 66.66 | CN¥2.73 0.4 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥275.00 40.58 USD |
+4.56
|
CN¥76.93B 11.35B USD | CN¥14.33M 2.11M USD | CN¥263.00 38.8 USD | CN¥285.00 42.05 USD | CN¥76.93B 11.35B USD | 948.27 | CN¥0.29 0.04 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥58.37 8.61 USD |
+3.35
|
CN¥76.44B 11.28B USD | CN¥52.27M 7.71M USD | CN¥55.47 8.18 USD | CN¥59.27 8.75 USD | CN¥76.44B 11.28B USD | 182.40 | CN¥0.32 0.05 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥22.56 3.33 USD |
+0.71
|
CN¥74.98B 11.06B USD | CN¥659.18M 97.26M USD | CN¥21.71 3.2 USD | CN¥23.86 3.52 USD | CN¥74.98B 11.06B USD | 90.23 | CN¥0.25 0.04 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥135.76 20.03 USD |
-1.23
|
CN¥73.76B 10.88B USD | CN¥33.37M 4.92M USD | CN¥129.51 19.11 USD | CN¥142.67 21.05 USD | CN¥73.76B 10.88B USD | 53.44 | CN¥2.54 0.37 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.62 3.78 USD |
-9.76
|
CN¥73.28B 10.81B USD | CN¥223.68M 33M USD | CN¥25.60 3.78 USD | CN¥27.73 4.09 USD | CN¥73.28B 10.81B USD | 34.62 | CN¥0.74 0.11 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥261.93 38.65 USD |
+4.98
|
CN¥73.05B 10.78B USD | CN¥16.89M 2.49M USD | CN¥238.00 35.12 USD | CN¥265.00 39.1 USD | CN¥73.05B 10.78B USD | 108.23 | CN¥2.42 0.36 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥354.90 52.36 USD |
+6.58
|
CN¥71.56B 10.56B USD | CN¥10.70M 1.58M USD | CN¥328.00 48.4 USD | CN¥363.00 53.56 USD | CN¥71.56B 10.56B USD | 959.18 | CN¥0.37 0.05 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥72.63 10.72 USD |
-6.44
|
CN¥71.53B 10.55B USD | CN¥36.17M 5.34M USD | CN¥71.82 10.6 USD | CN¥76.48 11.28 USD | CN¥71.53B 10.55B USD | 64.27 | CN¥1.13 0.17 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥83.98 12.39 USD |
-4.02
|
CN¥71.35B 10.53B USD | CN¥47.97M 7.08M USD | CN¥82.81 12.22 USD | CN¥87.64 12.93 USD | CN¥71.35B 10.53B USD | 42.84 | CN¥1.96 0.29 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥527.97 77.9 USD |
-4.96
|
CN¥69.56B 10.26B USD | CN¥5.38M 794.22K USD | CN¥512.50 75.62 USD | CN¥554.95 81.88 USD | CN¥69.56B 10.26B USD | 197.74 | CN¥2.67 0.39 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥143.28 21.14 USD |
-3.73
|
CN¥67.33B 9.94B USD | CN¥10.57M 1.56M USD | CN¥141.26 20.84 USD | CN¥147.98 21.83 USD | CN¥67.33B 9.94B USD | 46.97 | CN¥3.05 0.45 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥56.81 8.38 USD |
+2.27
|
CN¥65.40B 9.65B USD | CN¥16.23M 2.39M USD | CN¥54.37 8.02 USD | CN¥57.72 8.52 USD | CN¥65.40B 9.65B USD | 23.37 | CN¥2.43 0.36 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥292.10 43.1 USD |
-5.27
|
CN¥63.42B 9.36B USD | CN¥11.12M 1.64M USD | CN¥290.80 42.91 USD | CN¥315.18 46.5 USD | CN¥63.42B 9.36B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥274.48 40.5 USD |
+2.21
|
CN¥62.44B 9.21B USD | CN¥11.63M 1.72M USD | CN¥258.80 38.19 USD | CN¥281.00 41.46 USD | CN¥62.44B 9.21B USD | 73.58 | CN¥3.73 0.55 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.57 2.74 USD |
-9.28
|
CN¥59.90B 8.84B USD | CN¥317.74M 46.88M USD | CN¥18.52 2.73 USD | CN¥20.23 2.98 USD | CN¥59.90B 8.84B USD | 1857.00 | CN¥0.01 0.001 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.48 1.25 USD |
-5.25
|
CN¥59.36B 8.76B USD | CN¥99.31M 14.65M USD | CN¥8.47 1.25 USD | CN¥8.87 1.31 USD | CN¥59.36B 8.76B USD | 84.79 | CN¥0.10 0.01 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥75.37 11.12 USD |
+6.91
|
CN¥58.20B 8.59B USD | CN¥133.00M 19.62M USD | CN¥68.83 10.16 USD | CN¥76.50 11.29 USD | CN¥58.20B 8.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥100.93 14.89 USD |
-9.33
|
CN¥58.03B 8.56B USD | CN¥36.01M 5.31M USD | CN¥100.91 14.89 USD | CN¥112.34 16.58 USD | CN¥58.03B 8.56B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥94.79 13.99 USD |
-7.11
|
CN¥57.80B 8.53B USD | CN¥30.38M 4.48M USD | CN¥94.59 13.96 USD | CN¥103.00 15.2 USD | CN¥57.80B 8.53B USD | 296.21 | CN¥0.32 0.05 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥106.09 15.65 USD |
-2.98
|
CN¥56.89B 8.39B USD | CN¥4.04M 595.71K USD | CN¥104.80 15.46 USD | CN¥108.65 16.03 USD | CN¥56.89B 8.39B USD | 22.76 | CN¥4.66 0.69 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.17 1.94 USD |
-5.25
|
CN¥56.25B 8.3B USD | CN¥56.55M 8.34M USD | CN¥13.15 1.94 USD | CN¥13.82 2.04 USD | CN¥56.25B 8.3B USD | 57.26 | CN¥0.23 0.03 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥26.88 3.97 USD |
+6.2
|
CN¥56.22B 8.3B USD | CN¥527.93M 77.89M USD | CN¥26.20 3.87 USD | CN¥27.84 4.11 USD | CN¥56.22B 8.3B USD | 128.00 | CN¥0.21 0.03 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.00 1.92 USD |
-8.19
|
CN¥55.56B 8.2B USD | CN¥253.60M 37.42M USD | CN¥12.96 1.91 USD | CN¥14.18 2.09 USD | CN¥55.56B 8.2B USD | 92.85 | CN¥0.14 0.02 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥68.82 10.15 USD |
-3.33
|
CN¥55.49B 8.19B USD | CN¥39.71M 5.86M USD | CN¥67.67 9.98 USD | CN¥71.18 10.5 USD | CN¥55.49B 8.19B USD | 55.95 | CN¥1.23 0.18 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.96 1.76 USD |
-2.37
|
CN¥53.84B 7.94B USD | CN¥84.24M 12.43M USD | CN¥11.95 1.76 USD | CN¥12.77 1.88 USD | CN¥53.84B 7.94B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥234.10 34.54 USD |
-9.37
|
CN¥53.17B 7.85B USD | CN¥33.38M 4.93M USD | CN¥225.00 33.2 USD | CN¥245.00 36.15 USD | CN¥53.17B 7.85B USD | 184.33 | CN¥1.27 0.19 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥64.30 9.49 USD |
+0.74
|
CN¥52.97B 7.81B USD | CN¥34.65M 5.11M USD | CN¥62.00 9.15 USD | CN¥66.49 9.81 USD | CN¥52.97B 7.81B USD | 229.64 | CN¥0.28 0.04 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥60.76 8.96 USD |
+8.19
|
CN¥51.44B 7.59B USD | CN¥144.36M 21.3M USD | CN¥54.80 8.09 USD | CN¥61.63 9.09 USD | CN¥51.44B 7.59B USD | 178.70 | CN¥0.34 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||