Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (736)
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (263)
- Shenzhen (473)
Технологии (736)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (68)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (189)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (58)
- Производство полупроводникового оборудования (39)
- Производство полупроводников (66)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥59.14 8.22 USD |
-4.23
|
CN¥1.17T 163.29B USD | CN¥137.41M 19.11M USD | CN¥59.11 8.22 USD | CN¥60.68 8.44 USD | CN¥1.17T 163.29B USD | 38.40 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.01 15.71 USD |
-3.24
|
CN¥904.10B 125.71B USD | CN¥34.24M 4.76M USD | CN¥113.00 15.71 USD | CN¥116.50 16.2 USD | CN¥904.10B 125.71B USD | 230.63 | CN¥0.49 0.07 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥570.86 79.37 USD |
-1.91
|
CN¥634.29B 88.19B USD | CN¥30.10M 4.19M USD | CN¥568.00 78.98 USD | CN¥588.00 81.76 USD | CN¥634.29B 88.19B USD | 74.91 | CN¥7.62 1.06 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,331.90 185.19 USD |
-0.9
|
CN¥561.64B 78.09B USD | CN¥6.41M 891.39K USD | CN¥1,316.01 182.98 USD | CN¥1,377.79 191.57 USD | CN¥561.64B 78.09B USD | 299.97 | CN¥4.44 0.62 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥426.81 59.35 USD |
-0.28
|
CN¥424.24B 58.99B USD | CN¥38.65M 5.37M USD | CN¥410.00 57.01 USD | CN¥443.00 61.6 USD | CN¥424.24B 58.99B USD | 56.30 | CN¥7.58 1.05 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.36 7.98 USD |
-5
|
CN¥417.70B 58.08B USD | CN¥122.67M 17.06M USD | CN¥57.29 7.97 USD | CN¥59.67 8.3 USD | CN¥417.70B 58.08B USD | 26.43 | CN¥2.17 0.3 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥449.00 62.43 USD |
-1.34
|
CN¥325.29B 45.23B USD | CN¥8.32M 1.16M USD | CN¥447.39 62.21 USD | CN¥468.00 65.07 USD | CN¥325.29B 45.23B USD | 51.66 | CN¥8.69 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.02 4.04 USD |
-2.06
|
CN¥265.96B 36.98B USD | CN¥43.49M 6.05M USD | CN¥29.00 4.03 USD | CN¥29.57 4.11 USD | CN¥265.96B 36.98B USD | 20.29 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥288.00 40.04 USD |
-4.76
|
CN¥250.66B 34.85B USD | CN¥46.21M 6.42M USD | CN¥284.95 39.62 USD | CN¥296.00 41.16 USD | CN¥250.66B 34.85B USD | 68.57 | CN¥4.20 0.58 USD | ||
| ZTE Corporation 000063.SZ | CN¥36.84 5.12 USD |
-2.41
|
CN¥176.23B 24.5B USD | CN¥136.36M 18.96M USD | CN¥36.82 5.12 USD | CN¥37.57 5.22 USD | CN¥176.23B 24.5B USD | 30.19 | CN¥1.22 0.17 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥275.87 38.36 USD |
-1.31
|
CN¥172.73B 24.02B USD | CN¥15.36M 2.14M USD | CN¥275.00 38.24 USD | CN¥287.50 39.97 USD | CN¥172.73B 24.02B USD | 90.44 | CN¥3.05 0.42 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥309.00 42.96 USD |
-2.51
|
CN¥166.12B 23.1B USD | CN¥5.87M 815.83K USD | CN¥308.16 42.85 USD | CN¥315.88 43.92 USD | CN¥166.12B 23.1B USD | 70.06 | CN¥4.41 0.61 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥209.62 29.15 USD |
-2.57
|
CN¥162.96B 22.66B USD | CN¥31.40M 4.37M USD | CN¥207.00 28.78 USD | CN¥217.40 30.23 USD | CN¥162.96B 22.66B USD | 89.20 | CN¥2.35 0.33 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.84 0.36 USD |
-1.39
|
HK$176.44B 22.56B USD | HK$706.02K 90.27K USD | HK$2.83 0.36 USD | HK$2.88 0.37 USD | HK$176.44B 22.56B USD | 14.94 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.13 0.57 USD |
-0.24
|
CN¥154.52B 21.48B USD | CN¥729.76M 101.47M USD | CN¥4.10 0.57 USD | CN¥4.18 0.58 USD | CN¥154.52B 21.48B USD | 24.29 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.00 4.03 USD |
-3.33
|
CN¥153.25B 21.31B USD | CN¥76.56M 10.64M USD | CN¥28.95 4.03 USD | CN¥29.82 4.15 USD | CN¥153.25B 21.31B USD | 35.80 | CN¥0.81 0.11 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥124.33 17.29 USD |
-1.73
|
CN¥150.37B 20.91B USD | CN¥15.28M 2.12M USD | CN¥124.29 17.28 USD | CN¥126.45 17.58 USD | CN¥150.37B 20.91B USD | 36.03 | CN¥3.45 0.48 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥80.11 11.14 USD |
-5.6
|
CN¥146.73B 20.4B USD | CN¥79.47M 11.05M USD | CN¥79.09 11 USD | CN¥82.08 11.41 USD | CN¥146.73B 20.4B USD | 111.26 | CN¥0.72 0.1 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥59.12 8.22 USD |
-3.08
|
CN¥143.61B 19.97B USD | CN¥23.91M 3.32M USD | CN¥58.90 8.19 USD | CN¥61.00 8.48 USD | CN¥143.61B 19.97B USD | 50.96 | CN¥1.16 0.16 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥307.60 42.77 USD |
-0.1
|
CN¥142.47B 19.81B USD | CN¥3.97M 551.89K USD | CN¥303.02 42.13 USD | CN¥309.39 43.02 USD | CN¥142.47B 19.81B USD | 79.89 | CN¥3.85 0.54 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.00 2.5 USD |
-1.04
|
CN¥136.41B 18.97B USD | CN¥120.42M 16.74M USD | CN¥17.96 2.5 USD | CN¥18.37 2.55 USD | CN¥136.41B 18.97B USD | 0 | -CN¥0.73 -0.1 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥204.16 28.39 USD |
-2.73
|
CN¥136.35B 18.96B USD | CN¥17.51M 2.43M USD | CN¥203.50 28.3 USD | CN¥208.68 29.02 USD | CN¥136.35B 18.96B USD | 100.07 | CN¥2.04 0.28 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥201.78 28.06 USD |
+4.94
|
CN¥134.53B 18.71B USD | CN¥16.57M 2.3M USD | CN¥190.60 26.5 USD | CN¥208.78 29.03 USD | CN¥134.53B 18.71B USD | 59.34 | CN¥3.40 0.47 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥68.63 9.54 USD |
-3.02
|
CN¥132.07B 18.36B USD | CN¥46.99M 6.53M USD | CN¥68.23 9.49 USD | CN¥71.44 9.93 USD | CN¥132.07B 18.36B USD | 38.55 | CN¥1.78 0.25 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥115.14 16.01 USD |
-4.37
|
CN¥131.85B 18.33B USD | CN¥30.53M 4.25M USD | CN¥114.82 15.96 USD | CN¥118.87 16.53 USD | CN¥131.85B 18.33B USD | 63.61 | CN¥1.81 0.25 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥85.48 11.89 USD |
-3.9
|
CN¥125.07B 17.39B USD | CN¥54.76M 7.61M USD | CN¥85.43 11.88 USD | CN¥88.66 12.33 USD | CN¥125.07B 17.39B USD | 59.36 | CN¥1.44 0.2 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥49.87 6.93 USD |
+0.34
|
CN¥115.28B 16.03B USD | CN¥30.29M 4.21M USD | CN¥49.20 6.84 USD | CN¥50.38 7.01 USD | CN¥115.28B 16.03B USD | 138.52 | CN¥0.36 0.05 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥47.89 6.66 USD |
-3.8
|
CN¥111.01B 15.44B USD | CN¥32.42M 4.51M USD | CN¥47.41 6.59 USD | CN¥48.89 6.8 USD | CN¥111.01B 15.44B USD | 27.52 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.19 2.11 USD |
-3.25
|
CN¥110.98B 15.43B USD | CN¥170.95M 23.77M USD | CN¥15.15 2.11 USD | CN¥15.67 2.18 USD | CN¥110.98B 15.43B USD | 47.46 | CN¥0.32 0.04 USD | ||
| Goertek Inc. 002241.SZ | CN¥28.68 3.99 USD |
-2.94
|
CN¥101.69B 14.14B USD | CN¥62.04M 8.63M USD | CN¥28.64 3.98 USD | CN¥29.45 4.09 USD | CN¥101.69B 14.14B USD | 34.14 | CN¥0.84 0.12 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥21.74 3.02 USD |
+0.56
|
CN¥97.87B 13.61B USD | CN¥57.18M 7.95M USD | CN¥21.36 2.97 USD | CN¥22.04 3.06 USD | CN¥97.87B 13.61B USD | 0 | -CN¥1.86 -0.2 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.51 0.63 USD |
+0.22
|
CN¥93.81B 13.04B USD | CN¥325.82M 45.3M USD | CN¥4.47 0.62 USD | CN¥4.57 0.64 USD | CN¥93.81B 13.04B USD | 28.18 | CN¥0.16 0.02 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.42 8.68 USD |
-0.21
|
CN¥91.66B 12.75B USD | CN¥47.99M 6.67M USD | CN¥61.65 8.57 USD | CN¥63.62 8.85 USD | CN¥91.66B 12.75B USD | 36.93 | CN¥1.69 0.23 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥53.03 7.37 USD |
-0.71
|
CN¥86.67B 12.05B USD | CN¥33.36M 4.64M USD | CN¥52.59 7.31 USD | CN¥54.23 7.54 USD | CN¥86.67B 12.05B USD | 18.28 | CN¥2.90 0.4 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.20 6.15 USD |
-2.64
|
CN¥84.71B 11.78B USD | CN¥16.28M 2.26M USD | CN¥44.09 6.13 USD | CN¥44.95 6.25 USD | CN¥84.71B 11.78B USD | 33.48 | CN¥1.32 0.18 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥170.09 23.65 USD |
-4.23
|
CN¥81.67B 11.36B USD | CN¥4.90M 681.2K USD | CN¥169.00 23.5 USD | CN¥175.95 24.46 USD | CN¥81.67B 11.36B USD | 45.35 | CN¥3.75 0.52 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥11.44 1.59 USD |
-1.29
|
CN¥80.07B 11.13B USD | CN¥86.36M 12.01M USD | CN¥11.34 1.58 USD | CN¥11.63 1.62 USD | CN¥80.07B 11.13B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥69.15 9.61 USD |
+0.2
|
CN¥79.60B 11.07B USD | CN¥14.70M 2.04M USD | CN¥67.22 9.35 USD | CN¥70.30 9.77 USD | CN¥79.60B 11.07B USD | 20.95 | CN¥3.30 0.46 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥93.80 13.04 USD |
-4.43
|
CN¥78.02B 10.85B USD | CN¥12.43M 1.73M USD | CN¥93.23 12.96 USD | CN¥95.89 13.33 USD | CN¥78.02B 10.85B USD | 63.37 | CN¥1.48 0.21 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥126.13 17.54 USD |
-0.6
|
CN¥76.71B 10.67B USD | CN¥21.34M 2.97M USD | CN¥124.54 17.32 USD | CN¥128.46 17.86 USD | CN¥76.71B 10.67B USD | 225.23 | CN¥0.56 0.08 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥180.15 25.05 USD |
-2.88
|
CN¥75.83B 10.54B USD | CN¥9.52M 1.32M USD | CN¥180.00 25.03 USD | CN¥185.33 25.77 USD | CN¥75.83B 10.54B USD | 74.75 | CN¥2.41 0.34 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥54.55 7.58 USD |
-1.18
|
CN¥72.42B 10.07B USD | CN¥16.81M 2.34M USD | CN¥54.30 7.55 USD | CN¥56.75 7.89 USD | CN¥72.42B 10.07B USD | 90.91 | CN¥0.60 0.08 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥95.15 13.23 USD |
-10
|
CN¥71.54B 9.95B USD | CN¥20.83M 2.9M USD | CN¥95.15 13.23 USD | CN¥101.40 14.1 USD | CN¥71.54B 9.95B USD | 121.98 | CN¥0.78 0.11 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.59 4.67 USD |
+4.09
|
CN¥71.15B 9.89B USD | CN¥47.93M 6.66M USD | CN¥32.27 4.49 USD | CN¥34.34 4.77 USD | CN¥71.15B 9.89B USD | 27.76 | CN¥1.21 0.17 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.42 3.4 USD |
-2.51
|
CN¥69.84B 9.71B USD | CN¥41.39M 5.76M USD | CN¥24.41 3.39 USD | CN¥24.89 3.46 USD | CN¥69.84B 9.71B USD | 49.83 | CN¥0.49 0.07 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥131.60 18.3 USD |
-11.7
|
CN¥69.20B 9.62B USD | CN¥26.59M 3.7M USD | CN¥131.60 18.3 USD | CN¥141.88 19.73 USD | CN¥69.20B 9.62B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥22.16 3.08 USD |
-3.86
|
CN¥66.69B 9.27B USD | CN¥35.32M 4.91M USD | CN¥22.02 3.06 USD | CN¥23.04 3.2 USD | CN¥66.69B 9.27B USD | 67.15 | CN¥0.33 0.05 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥20.72 2.88 USD |
-1.71
|
CN¥66.19B 9.2B USD | CN¥35.72M 4.97M USD | CN¥20.65 2.87 USD | CN¥21.22 2.95 USD | CN¥66.19B 9.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.17 1.83 USD |
-3.66
|
CN¥65.71B 9.14B USD | CN¥75.14M 10.45M USD | CN¥13.10 1.82 USD | CN¥13.59 1.89 USD | CN¥65.71B 9.14B USD | 658.50 | CN¥0.02 0.002 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.04 5.01 USD |
-2.12
|
CN¥64.49B 8.97B USD | CN¥25.05M 3.48M USD | CN¥36.01 5.01 USD | CN¥36.57 5.08 USD | CN¥64.49B 8.97B USD | 43.42 | CN¥0.83 0.12 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥65.02 9.04 USD |
-3.56
|
CN¥64.03B 8.9B USD | CN¥23.97M 3.33M USD | CN¥64.01 8.9 USD | CN¥66.60 9.26 USD | CN¥64.03B 8.9B USD | 49.25 | CN¥1.32 0.18 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.15 10.45 USD |
-2.43
|
CN¥63.85B 8.88B USD | CN¥13.68M 1.9M USD | CN¥74.90 10.41 USD | CN¥76.79 10.68 USD | CN¥63.85B 8.88B USD | 44.20 | CN¥1.70 0.24 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥110.70 15.39 USD |
0
|
CN¥59.35B 8.25B USD | CN¥7.17M 996.38K USD | CN¥108.51 15.09 USD | CN¥115.00 15.99 USD | CN¥59.35B 8.25B USD | 23.06 | CN¥4.80 0.67 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥20.01 2.78 USD |
-0.79
|
CN¥57.44B 7.99B USD | CN¥13.08M 1.82M USD | CN¥19.81 2.75 USD | CN¥20.16 2.8 USD | CN¥57.44B 7.99B USD | 40.02 | CN¥0.50 0.07 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥88.80 12.35 USD |
-5.03
|
CN¥56.33B 7.83B USD | CN¥38.26M 5.32M USD | CN¥87.30 12.14 USD | CN¥93.40 12.99 USD | CN¥56.33B 7.83B USD | 58.80 | CN¥1.51 0.21 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥25.43 3.54 USD |
+5.17
|
CN¥55.97B 7.78B USD | CN¥47.90M 6.66M USD | CN¥23.80 3.31 USD | CN¥26.15 3.64 USD | CN¥55.97B 7.78B USD | 34.83 | CN¥0.73 0.1 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.44 5.07 USD |
-1.99
|
CN¥55.30B 7.69B USD | CN¥29.69M 4.13M USD | CN¥36.32 5.05 USD | CN¥36.88 5.13 USD | CN¥55.30B 7.69B USD | 56.06 | CN¥0.65 0.09 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥28.84 4.01 USD |
-1.74
|
CN¥54.63B 7.6B USD | CN¥19.07M 2.65M USD | CN¥28.71 3.99 USD | CN¥29.38 4.09 USD | CN¥54.63B 7.6B USD | 52.43 | CN¥0.55 0.08 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.70 1.77 USD |
+1.36
|
CN¥54.24B 7.54B USD | CN¥51.91M 7.22M USD | CN¥12.48 1.74 USD | CN¥12.95 1.8 USD | CN¥54.24B 7.54B USD | 635.00 | CN¥0.02 0.002 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥64.83 9.01 USD |
-3.58
|
CN¥52.30B 7.27B USD | CN¥28.03M 3.9M USD | CN¥64.80 9.01 USD | CN¥66.40 9.23 USD | CN¥52.30B 7.27B USD | 55.41 | CN¥1.17 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥504.80 70.19 USD |
-1.62
|
CN¥51.92B 7.22B USD | CN¥3.96M 550.94K USD | CN¥492.00 68.41 USD | CN¥525.53 73.07 USD | CN¥51.92B 7.22B USD | 10096.00 | CN¥0.05 0.006 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.90 1.65 USD |
-4.42
|
CN¥50.86B 7.07B USD | CN¥167.73M 23.32M USD | CN¥11.90 1.65 USD | CN¥12.26 1.7 USD | CN¥50.86B 7.07B USD | 132.22 | CN¥0.09 0.01 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.42 2.84 USD |
-2.39
|
CN¥50.37B 7B USD | CN¥46.81M 6.51M USD | CN¥20.40 2.84 USD | CN¥20.80 2.89 USD | CN¥50.37B 7B USD | 17.30 | CN¥1.18 0.16 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥36.79 5.12 USD |
-4.96
|
CN¥50.07B 6.96B USD | CN¥123.99M 17.24M USD | CN¥36.55 5.08 USD | CN¥38.49 5.35 USD | CN¥50.07B 6.96B USD | 78.27 | CN¥0.47 0.07 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.93 — |
-0.53
|
$6.93B — | $1.11M — | $0.93 — | $0.95 — | $6.93B — | 13.32 | $0.07 — | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥141.56 19.68 USD |
-0.46
|
CN¥49.00B 6.81B USD | CN¥7.69M 1.07M USD | CN¥137.58 19.13 USD | CN¥143.00 19.88 USD | CN¥49.00B 6.81B USD | 79.52 | CN¥1.78 0.25 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥110.53 15.37 USD |
-6.01
|
CN¥48.88B 6.8B USD | CN¥18.49M 2.57M USD | CN¥110.53 15.37 USD | CN¥115.18 16.02 USD | CN¥48.88B 6.8B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥65.30 9.08 USD |
+4.76
|
CN¥47.81B 6.65B USD | CN¥129.62M 18.02M USD | CN¥60.58 8.42 USD | CN¥66.44 9.24 USD | CN¥47.81B 6.65B USD | 31.39 | CN¥2.08 0.29 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥112.63 15.66 USD |
-1.8
|
CN¥47.38B 6.59B USD | CN¥3.53M 491.48K USD | CN¥111.61 15.52 USD | CN¥114.66 15.94 USD | CN¥47.38B 6.59B USD | 67.84 | CN¥1.66 0.23 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥38.04 5.29 USD |
-2.76
|
CN¥47.35B 6.58B USD | CN¥32.60M 4.53M USD | CN¥38.00 5.28 USD | CN¥38.63 5.37 USD | CN¥47.35B 6.58B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥63.52 8.83 USD |
+1.81
|
CN¥47.26B 6.57B USD | CN¥13.43M 1.87M USD | CN¥61.63 8.57 USD | CN¥65.73 9.14 USD | CN¥47.26B 6.57B USD | 122.15 | CN¥0.52 0.07 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.46 3.82 USD |
-2.35
|
CN¥45.70B 6.35B USD | CN¥18.47M 2.57M USD | CN¥27.41 3.81 USD | CN¥27.97 3.89 USD | CN¥45.70B 6.35B USD | 85.81 | CN¥0.32 0.04 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥34.77 4.83 USD |
-3.47
|
CN¥45.53B 6.33B USD | CN¥15.32M 2.13M USD | CN¥34.63 4.82 USD | CN¥36.49 5.07 USD | CN¥45.53B 6.33B USD | 99.34 | CN¥0.35 0.05 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥162.06 22.53 USD |
-11.34
|
CN¥45.28B 6.3B USD | CN¥17.82M 2.48M USD | CN¥162.00 22.53 USD | CN¥176.62 24.56 USD | CN¥45.28B 6.3B USD | 54.38 | CN¥2.98 0.41 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.55 4.94 USD |
-1.11
|
CN¥45.03B 6.26B USD | CN¥12.19M 1.7M USD | CN¥35.48 4.93 USD | CN¥36.46 5.07 USD | CN¥45.03B 6.26B USD | 17.68 | CN¥2.01 0.28 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥13.96 1.94 USD |
-0.64
|
CN¥45.03B 6.26B USD | CN¥42.68M 5.93M USD | CN¥13.83 1.92 USD | CN¥14.15 1.97 USD | CN¥45.03B 6.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥93.24 12.96 USD |
-5.1
|
CN¥44.99B 6.26B USD | CN¥22.74M 3.16M USD | CN¥93.00 12.93 USD | CN¥98.00 13.63 USD | CN¥44.99B 6.26B USD | 141.27 | CN¥0.66 0.09 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥97.57 13.57 USD |
-10.49
|
CN¥44.77B 6.22B USD | CN¥36.94M 5.14M USD | CN¥97.57 13.57 USD | CN¥103.90 14.45 USD | CN¥44.77B 6.22B USD | 133.65 | CN¥0.73 0.1 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥12.66 1.76 USD |
-1.78
|
CN¥43.26B 6.01B USD | CN¥35.49M 4.93M USD | CN¥12.60 1.75 USD | CN¥12.91 1.8 USD | CN¥43.26B 6.01B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥149.30 20.76 USD |
-2.55
|
CN¥40.87B 5.68B USD | CN¥2.11M 294.08K USD | CN¥148.80 20.69 USD | CN¥153.66 21.37 USD | CN¥40.87B 5.68B USD | 24.84 | CN¥6.01 0.84 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥77.71 10.81 USD |
-0.37
|
CN¥40.61B 5.65B USD | CN¥14.09M 1.96M USD | CN¥76.57 10.65 USD | CN¥79.00 10.98 USD | CN¥40.61B 5.65B USD | 0 | -CN¥0.54 -0.07 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥43.45 6.04 USD |
-0.57
|
CN¥40.57B 5.64B USD | CN¥10.63M 1.48M USD | CN¥42.91 5.97 USD | CN¥43.90 6.1 USD | CN¥40.57B 5.64B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥162.66 22.62 USD |
-6.58
|
CN¥40.53B 5.64B USD | CN¥23.01M 3.2M USD | CN¥162.58 22.61 USD | CN¥171.92 23.9 USD | CN¥40.53B 5.64B USD | 325.31 | CN¥0.50 0.07 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥87.35 12.15 USD |
-0.7
|
CN¥40.20B 5.59B USD | CN¥4.43M 616.16K USD | CN¥86.75 12.06 USD | CN¥89.27 12.41 USD | CN¥40.20B 5.59B USD | 50.49 | CN¥1.73 0.24 USD | ||
| SG Micro Corp 300661.SZ | CN¥64.38 8.95 USD |
-2.69
|
CN¥39.79B 5.53B USD | CN¥7.97M 1.11M USD | CN¥64.36 8.95 USD | CN¥65.79 9.15 USD | CN¥39.79B 5.53B USD | 71.53 | CN¥0.90 0.13 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥16.90 2.35 USD |
+0.3
|
CN¥39.59B 5.5B USD | CN¥78.25M 10.88M USD | CN¥16.51 2.3 USD | CN¥17.38 2.42 USD | CN¥39.59B 5.5B USD | 0 | -CN¥3.15 -0.4 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥111.88 15.56 USD |
-6.3
|
CN¥39.45B 5.49B USD | CN¥29.61M 4.12M USD | CN¥111.52 15.51 USD | CN¥116.81 16.24 USD | CN¥39.45B 5.49B USD | 110.77 | CN¥1.01 0.14 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥15.04 2.09 USD |
-1.25
|
CN¥39.11B 5.44B USD | CN¥11.38M 1.58M USD | CN¥15.06 2.09 USD | CN¥15.18 2.11 USD | CN¥39.11B 5.44B USD | 167.11 | CN¥0.09 0.01 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥134.00 18.63 USD |
+0.43
|
CN¥38.69B 5.38B USD | CN¥1.64M 228.46K USD | CN¥132.32 18.4 USD | CN¥135.34 18.82 USD | CN¥38.69B 5.38B USD | 36.61 | CN¥3.66 0.51 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥190.19 26.44 USD |
+1.51
|
CN¥38.66B 5.38B USD | CN¥5.62M 781.89K USD | CN¥183.66 25.54 USD | CN¥194.00 26.97 USD | CN¥38.66B 5.38B USD | 4754.75 | CN¥0.04 0.005 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥48.51 6.74 USD |
-3
|
CN¥38.63B 5.37B USD | CN¥19.83M 2.76M USD | CN¥48.50 6.74 USD | CN¥49.77 6.92 USD | CN¥38.63B 5.37B USD | 303.18 | CN¥0.16 0.02 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥47.75 6.64 USD |
-0.06
|
CN¥38.59B 5.37B USD | CN¥34.45M 4.79M USD | CN¥47.00 6.54 USD | CN¥49.38 6.87 USD | CN¥38.59B 5.37B USD | 108.52 | CN¥0.44 0.06 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.51 4.24 USD |
-1.26
|
CN¥38.44B 5.34B USD | CN¥24.17M 3.36M USD | CN¥30.42 4.23 USD | CN¥30.96 4.3 USD | CN¥38.44B 5.34B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.68 0.93 USD |
-2.34
|
CN¥37.88B 5.27B USD | CN¥103.42M 14.38M USD | CN¥6.68 0.93 USD | CN¥6.82 0.95 USD | CN¥37.88B 5.27B USD | 222.66 | CN¥0.03 0.004 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥70.18 9.76 USD |
-0.54
|
CN¥37.54B 5.22B USD | CN¥6.87M 955.63K USD | CN¥69.58 9.67 USD | CN¥71.59 9.95 USD | CN¥37.54B 5.22B USD | 0 | -CN¥0.37 -0.05 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.28 1.57 USD |
+0.09
|
CN¥37.33B 5.19B USD | CN¥40.82M 5.68M USD | CN¥11.12 1.55 USD | CN¥11.48 1.6 USD | CN¥37.33B 5.19B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥40.35 5.61 USD |
-3.95
|
CN¥37.31B 5.19B USD | CN¥81.42M 11.32M USD | CN¥40.28 5.6 USD | CN¥42.89 5.96 USD | CN¥37.31B 5.19B USD | 60.22 | CN¥0.67 0.09 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.69 3.29 USD |
-2.71
|
CN¥37.23B 5.18B USD | CN¥38.66M 5.38M USD | CN¥23.60 3.28 USD | CN¥24.10 3.35 USD | CN¥37.23B 5.18B USD | 35.89 | CN¥0.66 0.09 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥219.52 30.52 USD |
-3.98
|
CN¥37.03B 5.15B USD | CN¥3.26M 453.3K USD | CN¥219.52 30.52 USD | CN¥225.04 31.29 USD | CN¥37.03B 5.15B USD | 55.43 | CN¥3.96 0.55 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.67 0.37 USD |
-0.74
|
CN¥36.87B 5.13B USD | CN¥50.44M 7.01M USD | CN¥2.65 0.37 USD | CN¥2.70 0.38 USD | CN¥36.87B 5.13B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||