Страница результатов 32 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.04 0.98 USD |
-1.54
|
$3.93B 546.84M USD | $6.82M 948.41K USD | $7.03 0.98 USD | $7.25 1.01 USD | $3.93B 546.84M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $8 1.11 USD |
+3.76
|
$3.93B 546.23M USD | $31.14M 4.33M USD | $7.7 1.07 USD | $8.25 1.15 USD | $3.93B 546.23M USD | 266.66 | $0.03 0.004 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.45 1.59 USD |
+6.41
|
$3.93B 546.11M USD | $82.68M 11.5M USD | $10 1.39 USD | $11.8 1.64 USD | $3.93B 546.11M USD | 0 | -$0.39 -0.05 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.17 1 USD |
-2.45
|
$3.92B 545.72M USD | $5.49M 763.03K USD | $7.14 0.99 USD | $7.39 1.03 USD | $3.92B 545.72M USD | 37.73 | $0.19 0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.65 4.26 USD |
-1.42
|
$3.92B 545.49M USD | $1.08M 150.71K USD | $30.64 4.26 USD | $31.6 4.39 USD | $3.92B 545.49M USD | 0 | -$0.05 -0.006 USD | |
| Dook Media Group Limited 301025.SZ | $9.8 1.36 USD |
-2.68
|
$3.92B 545.47M USD | $12.14M 1.69M USD | $9.76 1.36 USD | $10.11 1.41 USD | $3.92B 545.47M USD | 326.66 | $0.03 0.004 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $64.65 8.99 USD |
-3.51
|
$3.92B 545.2M USD | $1.47M 203.74K USD | $64.12 8.92 USD | $67.32 9.36 USD | $3.92B 545.2M USD | 143.66 | $0.45 0.06 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.2 1.42 USD |
+0.99
|
$3.92B 544.53M USD | $6.74M 936.85K USD | $10.1 1.4 USD | $10.38 1.44 USD | $3.92B 544.53M USD | 18.88 | $0.54 0.08 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.12 4.05 USD |
-2.28
|
$3.92B 544.51M USD | $4.36M 606.85K USD | $29 4.03 USD | $30.38 4.22 USD | $3.92B 544.51M USD | 47.73 | $0.61 0.08 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $69 9.59 USD |
-0.03
|
$3.91B 543.69M USD | $288.75K 40.15K USD | $68.81 9.57 USD | $69.94 9.72 USD | $3.91B 543.69M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.58 1.47 USD |
-1.03
|
$3.91B 542.98M USD | $3.03M 421.43K USD | $10.53 1.46 USD | $10.82 1.5 USD | $3.91B 542.98M USD | 48.09 | $0.22 0.03 USD | |
| CHITIANHUA 600227.SS | $2.31 0.32 USD |
-0.43
|
$3.9B 542.4M USD | $25.14M 3.5M USD | $2.31 0.32 USD | $2.38 0.33 USD | $3.9B 542.4M USD | 0 | -$0.05 -0.006 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.78 1.08 USD |
-0.77
|
$3.9B 542.37M USD | $5.85M 812.92K USD | $7.76 1.08 USD | $7.92 1.1 USD | $3.9B 542.37M USD | 0 | -$2.56 -0.3 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.7 1.35 USD |
+5.55
|
$3.9B 541.84M USD | $54.67M 7.6M USD | $9.11 1.27 USD | $9.7 1.35 USD | $3.9B 541.84M USD | 60.62 | $0.16 0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.77 0.66 USD |
-0.42
|
$3.9B 541.7M USD | $15.64M 2.17M USD | $4.75 0.66 USD | $4.89 0.68 USD | $3.9B 541.7M USD | 0 | -$0.54 -0.07 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.68 1.62 USD |
+1.21
|
$3.9B 541.59M USD | $17.37M 2.42M USD | $11.54 1.6 USD | $11.85 1.65 USD | $3.9B 541.59M USD | 14.59 | $0.8 0.11 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.97 0.41 USD |
-1.98
|
$3.89B 541.49M USD | $14.56M 2.02M USD | $2.96 0.41 USD | $3.03 0.42 USD | $3.89B 541.49M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $33.28 4.63 USD |
+2.34
|
$3.89B 541.48M USD | $11.26M 1.57M USD | $31.7 4.41 USD | $34.3 4.77 USD | $3.89B 541.48M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $33.17 4.61 USD |
-1.81
|
$3.89B 541.23M USD | $3.28M 455.49K USD | $33.24 4.62 USD | $34.15 4.75 USD | $3.89B 541.23M USD | 110.56 | $0.3 0.04 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.01 5.98 USD |
-3.57
|
$3.89B 541.19M USD | $2.78M 386.7K USD | $43.1 5.99 USD | $45.45 6.32 USD | $3.89B 541.19M USD | 226.36 | $0.19 0.03 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.22 1.56 USD |
-2.01
|
$3.89B 540.82M USD | $9.99M 1.39M USD | $11.15 1.55 USD | $11.5 1.6 USD | $3.89B 540.82M USD | 14.96 | $0.75 0.1 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.55 1.19 USD |
-2.51
|
$3.88B 540.11M USD | $7.52M 1.05M USD | $8.53 1.19 USD | $8.78 1.22 USD | $3.88B 540.11M USD | 71.25 | $0.12 0.02 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.06 0.98 USD |
-2.22
|
$3.88B 539.94M USD | $10.79M 1.5M USD | $7.04 0.98 USD | $7.27 1.01 USD | $3.88B 539.94M USD | 33.61 | $0.21 0.03 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.79 0.39 USD |
-2.45
|
$3.88B 539.87M USD | $22.79M 3.17M USD | $2.78 0.39 USD | $2.87 0.4 USD | $3.88B 539.87M USD | 0 | -$0.47 -0.06 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.17 0.3 USD |
-2.25
|
$3.88B 539.46M USD | $25.72M 3.58M USD | $2.17 0.3 USD | $2.25 0.31 USD | $3.88B 539.46M USD | 0 | -$0.1 -0.01 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $32.5 4.52 USD |
-1.46
|
$3.88B 539.43M USD | $2.68M 372.56K USD | $32.27 4.49 USD | $33.42 4.65 USD | $3.88B 539.43M USD | 35.71 | $0.91 0.13 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.9 4.02 USD |
-0.62
|
$3.87B 538.67M USD | $2.52M 350.53K USD | $28.85 4.01 USD | $29.67 4.13 USD | $3.87B 538.67M USD | 38.53 | $0.75 0.1 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.53 1.6 USD |
-6.34
|
$3.87B 538.67M USD | $31.68M 4.4M USD | $11.55 1.61 USD | $12.45 1.73 USD | $3.87B 538.67M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.17 0.72 USD |
-2.27
|
$3.87B 538.49M USD | $7.8M 1.08M USD | $5.17 0.72 USD | $5.33 0.74 USD | $3.87B 538.49M USD | 0 | $0 0 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.44 4.79 USD |
+0.47
|
$3.87B 538.34M USD | $6.21M 863.44K USD | $33.9 4.71 USD | $35.58 4.95 USD | $3.87B 538.34M USD | 48.50 | $0.71 0.1 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $47.3 6.58 USD |
-1.68
|
$3.87B 537.65M USD | $3.07M 426.93K USD | $47.34 6.58 USD | $50.17 6.98 USD | $3.87B 537.65M USD | 24.50 | $1.93 0.27 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.81 0.67 USD |
-2.24
|
$3.87B 537.62M USD | $17.36M 2.41M USD | $4.8 0.67 USD | $4.96 0.69 USD | $3.87B 537.62M USD | 80.16 | $0.06 0.008 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $19.79 2.75 USD |
-1.84
|
$3.86B 536.95M USD | $2.15M 298.59K USD | $19.78 2.75 USD | $20.42 2.84 USD | $3.86B 536.95M USD | 21.51 | $0.92 0.13 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $68.97 9.59 USD |
-1.33
|
$3.86B 536.95M USD | $1.47M 204.97K USD | $68.56 9.53 USD | $71.78 9.98 USD | $3.86B 536.95M USD | 0 | -$0.32 -0.04 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.65 1.06 USD |
-4.37
|
$3.86B 536.84M USD | $69.02M 9.6M USD | $7.53 1.05 USD | $7.99 1.11 USD | $3.86B 536.84M USD | 765.00 | $0.01 0.001 USD | |
| REBECCA 600439.SS | $3.41 0.47 USD |
-5.28
|
$3.86B 536.72M USD | $43.16M 6M USD | $3.41 0.47 USD | $3.59 0.5 USD | $3.86B 536.72M USD | 0 | -$0.1 -0.01 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.7 1.9 USD |
+0.29
|
$3.86B 536.64M USD | $4.68M 650.83K USD | $13.48 1.87 USD | $13.96 1.94 USD | $3.86B 536.64M USD | 48.92 | $0.28 0.04 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $18.55 2.58 USD |
-1.64
|
$3.85B 535.99M USD | $9.63M 1.34M USD | $18.56 2.58 USD | $19.05 2.65 USD | $3.85B 535.99M USD | 0 | -$1.1 -0.1 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.72 0.8 USD |
-2.22
|
$3.85B 535.76M USD | $14.93M 2.08M USD | $5.71 0.79 USD | $5.91 0.82 USD | $3.85B 535.76M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $42.8 5.95 USD |
-2.53
|
$3.85B 535.6M USD | $1.4M 194.69K USD | $42.68 5.93 USD | $44.3 6.16 USD | $3.85B 535.6M USD | 38.21 | $1.12 0.16 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.52 1.32 USD |
-1.14
|
$3.85B 534.99M USD | $7.21M 1M USD | $9.51 1.32 USD | $9.82 1.37 USD | $3.85B 534.99M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.31 0.74 USD |
-3.63
|
$3.85B 534.99M USD | $29.75M 4.14M USD | $5.31 0.74 USD | $5.48 0.76 USD | $3.85B 534.99M USD | 31.23 | $0.17 0.02 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.19 1.83 USD |
-0.83
|
$3.85B 534.99M USD | $5.56M 772.73K USD | $13.17 1.83 USD | $13.45 1.87 USD | $3.85B 534.99M USD | 29.31 | $0.45 0.06 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.26 3.23 USD |
-0.77
|
$3.85B 534.76M USD | $4.73M 657.95K USD | $23.15 3.22 USD | $23.86 3.32 USD | $3.85B 534.76M USD | 34.20 | $0.68 0.09 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.19 1.97 USD |
-0.14
|
$3.84B 534.14M USD | $4.72M 655.66K USD | $14.16 1.97 USD | $14.53 2.02 USD | $3.84B 534.14M USD | 20.56 | $0.69 0.1 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.91 3.32 USD |
-0.54
|
$3.84B 533.39M USD | $944.2K 131.28K USD | $23.82 3.31 USD | $24.29 3.38 USD | $3.84B 533.39M USD | 19.59 | $1.22 0.17 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.81 2.2 USD |
-0.82
|
$3.84B 533.36M USD | $2.72M 377.88K USD | $15.81 2.2 USD | $16.19 2.25 USD | $3.84B 533.36M USD | 39.52 | $0.4 0.06 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.28 1.01 USD |
-0.55
|
$3.84B 533.28M USD | $5.86M 814.63K USD | $7.27 1.01 USD | $7.48 1.04 USD | $3.84B 533.28M USD | 20.22 | $0.36 0.05 USD | |
| DAHENG TECH 600288.SS | $8.78 1.22 USD |
-1.57
|
$3.84B 533.25M USD | $5.28M 734.04K USD | $8.77 1.22 USD | $8.99 1.25 USD | $3.84B 533.25M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.03 1.12 USD |
-2.07
|
$3.83B 533.01M USD | $3.25M 452.06K USD | $8 1.11 USD | $8.2 1.14 USD | $3.83B 533.01M USD | 80.29 | $0.1 0.01 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.63 2.03 USD |
-2.86
|
$3.83B 532.92M USD | $7.67M 1.07M USD | $14.6 2.03 USD | $15.06 2.09 USD | $3.83B 532.92M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.08 0.71 USD |
+0.4
|
$3.83B 531.96M USD | $13.52M 1.88M USD | $5.03 0.7 USD | $5.19 0.72 USD | $3.83B 531.96M USD | 63.50 | $0.08 0.01 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.87 0.82 USD |
-1.34
|
$3.82B 531.78M USD | $9.75M 1.36M USD | $5.86 0.81 USD | $6 0.83 USD | $3.82B 531.78M USD | 0 | -$0.04 -0.005 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.16 2.25 USD |
-0.92
|
$3.82B 531.69M USD | $3.63M 505.4K USD | $16.15 2.25 USD | $16.62 2.31 USD | $3.82B 531.69M USD | 20.45 | $0.79 0.11 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.02 0.84 USD |
-0.33
|
$3.82B 531.53M USD | $6.31M 877.71K USD | $5.98 0.83 USD | $6.12 0.85 USD | $3.82B 531.53M USD | 0 | -$0.07 -0.009 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.03 0.7 USD |
-0.98
|
$3.82B 531.4M USD | $6.18M 858.87K USD | $5.01 0.7 USD | $5.12 0.71 USD | $3.82B 531.4M USD | 18.62 | $0.27 0.04 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.83 0.95 USD |
-0.29
|
$3.82B 530.7M USD | $4.43M 616.46K USD | $6.82 0.95 USD | $6.91 0.96 USD | $3.82B 530.7M USD | 20.69 | $0.33 0.05 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.75 0.52 USD |
-0.53
|
$3.82B 530.64M USD | $10.28M 1.43M USD | $3.74 0.52 USD | $3.83 0.53 USD | $3.82B 530.64M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $23.16 3.22 USD |
-1.28
|
$3.82B 530.53M USD | $2.65M 367.89K USD | $23.09 3.21 USD | $23.77 3.31 USD | $3.82B 530.53M USD | 15.86 | $1.46 0.2 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.36 2.69 USD |
-4.91
|
$3.81B 530.41M USD | $11.96M 1.66M USD | $19.3 2.68 USD | $20.26 2.82 USD | $3.81B 530.41M USD | 138.28 | $0.14 0.02 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.38 0.47 USD |
-1.46
|
$3.81B 530.28M USD | $22.3M 3.1M USD | $3.38 0.47 USD | $3.45 0.48 USD | $3.81B 530.28M USD | 0 | -$0.13 -0.01 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.35 0.88 USD |
-0.16
|
$3.81B 530.18M USD | $9.68M 1.35M USD | $6.31 0.88 USD | $6.57 0.91 USD | $3.81B 530.18M USD | 0 | -$0.07 -0.009 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.35 2.27 USD |
+1.3
|
$3.81B 529.89M USD | $9.89M 1.38M USD | $15.95 2.22 USD | $16.56 2.3 USD | $3.81B 529.89M USD | 26.37 | $0.62 0.09 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.83 1.23 USD |
-2.21
|
$3.81B 529.69M USD | $11.3M 1.57M USD | $8.81 1.22 USD | $9.12 1.27 USD | $3.81B 529.69M USD | 176.59 | $0.05 0.006 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $6.98 0.97 USD |
-0.85
|
$3.81B 529.67M USD | $9.39M 1.31M USD | $6.98 0.97 USD | $7.21 1 USD | $3.81B 529.67M USD | 0 | -$0.68 -0.09 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.51 4.1 USD |
-0.74
|
$3.8B 528.49M USD | $5.72M 795.1K USD | $29.07 4.04 USD | $29.97 4.17 USD | $3.8B 528.49M USD | 0 | -$0.61 -0.08 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.12 0.57 USD |
-1.9
|
$3.8B 528.24M USD | $27.02M 3.76M USD | $4.09 0.57 USD | $4.25 0.59 USD | $3.8B 528.24M USD | 0 | -$0.15 -0.02 USD | |
| PASLIN 600215.SS | $8.2 1.14 USD |
+1.86
|
$3.8B 527.89M USD | $13.07M 1.82M USD | $7.94 1.1 USD | $8.28 1.15 USD | $3.8B 527.89M USD | 0 | $0 0 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.02 3.9 USD |
+4.2
|
$3.8B 527.67M USD | $4.67M 649.32K USD | $26.88 3.74 USD | $28.8 4 USD | $3.8B 527.67M USD | 25.70 | $1.09 0.15 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $54.06 7.52 USD |
+1.33
|
$3.79B 527.66M USD | $2.06M 287.07K USD | $52.3 7.27 USD | $55.35 7.7 USD | $3.79B 527.66M USD | 44.67 | $1.21 0.17 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $28.83 4.01 USD |
+1.55
|
$3.79B 527.57M USD | $1.01M 139.84K USD | $28.22 3.92 USD | $29.1 4.05 USD | $3.79B 527.57M USD | 0 | -$0.55 -0.07 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.02 0.56 USD |
-2.66
|
$3.79B 527.47M USD | $18.26M 2.54M USD | $4 0.56 USD | $4.19 0.58 USD | $3.79B 527.47M USD | 13.86 | $0.29 0.04 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $39.62 5.51 USD |
+0.69
|
$3.79B 527.2M USD | $2.39M 331.97K USD | $39 5.42 USD | $41.2 5.73 USD | $3.79B 527.2M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.2 3.09 USD |
-2.16
|
$3.79B 527.07M USD | $2.66M 370.08K USD | $22.2 3.09 USD | $22.94 3.19 USD | $3.79B 527.07M USD | 65.29 | $0.34 0.05 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.36 0.47 USD |
-1.75
|
$3.79B 527.06M USD | $27.67M 3.85M USD | $3.36 0.47 USD | $3.46 0.48 USD | $3.79B 527.06M USD | 0 | -$0.67 -0.09 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.1 1.96 USD |
-4.79
|
$3.79B 526.99M USD | $14.07M 1.96M USD | $14.09 1.96 USD | $14.63 2.03 USD | $3.79B 526.99M USD | 18.80 | $0.75 0.1 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.08 0.29 USD |
+5.05
|
$3.79B 526.43M USD | $59.32M 8.25M USD | $2.03 0.28 USD | $2.08 0.29 USD | $3.79B 526.43M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.26 1.15 USD |
-1.08
|
$3.79B 526.35M USD | $12.71M 1.77M USD | $8.24 1.15 USD | $8.45 1.17 USD | $3.79B 526.35M USD | 91.77 | $0.09 0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.38 2.14 USD |
-1.54
|
$3.78B 525.88M USD | $4.19M 581.99K USD | $15.35 2.13 USD | $15.79 2.2 USD | $3.78B 525.88M USD | 0 | -$0.26 -0.03 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.44 1.31 USD |
-0.32
|
$3.78B 525.79M USD | $24.23M 3.37M USD | $9.41 1.31 USD | $9.72 1.35 USD | $3.78B 525.79M USD | 55.52 | $0.17 0.02 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $23.46 3.26 USD |
-3.26
|
$3.78B 525.54M USD | $5.18M 720.13K USD | $23.45 3.26 USD | $24.38 3.39 USD | $3.78B 525.54M USD | 0 | -$1.91 -0.2 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.8 0.95 USD |
-1.88
|
$3.78B 525.28M USD | $9.21M 1.28M USD | $6.78 0.94 USD | $7.02 0.98 USD | $3.78B 525.28M USD | 61.81 | $0.11 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.66 0.93 USD |
+2.78
|
$3.78B 525.17M USD | $97.49M 13.56M USD | $6.5 0.9 USD | $7.14 0.99 USD | $3.78B 525.17M USD | 0 | -$1.24 -0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.79 0.67 USD |
-0.62
|
$3.77B 524.82M USD | $16.07M 2.23M USD | $4.78 0.66 USD | $4.92 0.68 USD | $3.77B 524.82M USD | 53.22 | $0.09 0.01 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.04 1.95 USD |
-1.47
|
$3.77B 524.5M USD | $6.52M 906.75K USD | $14.02 1.95 USD | $14.35 2 USD | $3.77B 524.5M USD | 127.63 | $0.11 0.02 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.51 0.63 USD |
-4.45
|
$3.77B 523.83M USD | $45.53M 6.33M USD | $4.51 0.63 USD | $4.69 0.65 USD | $3.77B 523.83M USD | 64.42 | $0.07 0.009 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.09 3.77 USD |
-0.7
|
$3.77B 523.82M USD | $845.26K 117.53K USD | $27.05 3.76 USD | $27.45 3.82 USD | $3.77B 523.82M USD | 17.47 | $1.55 0.22 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.9 1.93 USD |
-2.52
|
$3.77B 523.81M USD | $3.28M 455.51K USD | $13.9 1.93 USD | $14.34 1.99 USD | $3.77B 523.81M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.62 1.2 USD |
+3.86
|
$3.76B 523.07M USD | $49.75M 6.92M USD | $8.03 1.12 USD | $8.68 1.21 USD | $3.76B 523.07M USD | 215.50 | $0.04 0.005 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.37 1.3 USD |
+1.19
|
$3.76B 522.85M USD | $12.72M 1.77M USD | $9.26 1.29 USD | $9.68 1.35 USD | $3.76B 522.85M USD | 187.40 | $0.05 0.006 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.34 0.33 USD |
-1.68
|
$3.76B 522.43M USD | $18.91M 2.63M USD | $2.34 0.33 USD | $2.39 0.33 USD | $3.76B 522.43M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.81 0.81 USD |
+8.8
|
$3.76B 522.27M USD | $44.51M 6.19M USD | $5.32 0.74 USD | $6.41 0.89 USD | $3.76B 522.27M USD | 0 | -$1.04 -0.1 USD | |
| Jee Technology Co., Ltd. 688162.SS | $27.35 3.8 USD |
-3.08
|
$3.75B 521.75M USD | $2.61M 362.77K USD | $27.25 3.79 USD | $28.5 3.96 USD | $3.75B 521.75M USD | 170.93 | $0.16 0.02 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.24 1.98 USD |
-1.93
|
$3.75B 521.71M USD | $6.03M 838.85K USD | $14.19 1.97 USD | $14.68 2.04 USD | $3.75B 521.71M USD | 38.48 | $0.37 0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.38 1.3 USD |
-0.53
|
$3.75B 521.7M USD | $5.59M 777.73K USD | $9.33 1.3 USD | $9.66 1.34 USD | $3.75B 521.7M USD | 67.00 | $0.14 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.67 1.21 USD |
-0.91
|
$3.75B 521.52M USD | $5.05M 701.69K USD | $8.66 1.2 USD | $8.78 1.22 USD | $3.75B 521.52M USD | 37.69 | $0.23 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.3 0.46 USD |
-2.37
|
$3.75B 521.43M USD | $43.18M 6M USD | $3.3 0.46 USD | $3.4 0.47 USD | $3.75B 521.43M USD | 0 | -$0.08 -0.01 USD | |
| KraussMaffei Company Limited 600579.SS | $7.58 1.05 USD |
-6.07
|
$3.75B 521.4M USD | $28.82M 4.01M USD | $7.58 1.05 USD | $8.15 1.13 USD | $3.75B 521.4M USD | 0 | -$4.57 -0.6 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.2 0.86 USD |
-3.43
|
$3.75B 521.38M USD | $19.06M 2.65M USD | $6.2 0.86 USD | $6.46 0.9 USD | $3.75B 521.38M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.08 2.37 USD |
-1.5
|
$3.75B 521.27M USD | $2.63M 365.43K USD | $17.09 2.38 USD | $17.54 2.44 USD | $3.75B 521.27M USD | 17.79 | $0.96 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||