Китай Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (124)
- {{country.name}}
- Все страны
- Соединенные Штаты (298)
- Аргентина (15)
- Австралия (20)
- Австрия (29)
- Бельгия (2)
- Бразилия (77)
- Канада (60)
- Чили (15)
- Китай (124)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (326)
- Греция (4)
- Гонконг (55)
- Венгрия (2)
- Индия (60)
- Индонезия (8)
- Израиль (13)
- Италия (18)
- Япония (37)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (6)
- Норвегия (9)
- Польша (11)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (10)
- Южная Африка (1)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (5)
- Швейцария (2)
- Тайвань (7)
- Таиланд (62)
- Тимор-Лешти (1)
- Турция (19)
- Великобритания (37)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (77)
- Shenzhen (47)
Коммунальные услуги (124)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.26 3.93 USD |
+0.68
|
CN¥691.47B 96.14B USD | CN¥74.88M 10.41M USD | CN¥28.02 3.9 USD | CN¥28.27 3.93 USD | CN¥691.47B 96.14B USD | 21.08 | CN¥1.34 0.19 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.80 0.53 USD |
+0.26
|
CN¥191.89B 26.68B USD | CN¥93.89M 13.05M USD | CN¥3.78 0.53 USD | CN¥3.83 0.53 USD | CN¥191.89B 26.68B USD | 20.00 | CN¥0.19 0.03 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.70 1.21 USD |
-0.11
|
CN¥178.94B 24.88B USD | CN¥48.88M 6.8M USD | CN¥8.67 1.21 USD | CN¥8.73 1.21 USD | CN¥178.94B 24.88B USD | 22.89 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.51 1.32 USD |
+0.11
|
CN¥177.18B 24.64B USD | CN¥13.23M 1.84M USD | CN¥9.47 1.32 USD | CN¥9.55 1.33 USD | CN¥177.18B 24.64B USD | 20.67 | CN¥0.46 0.06 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.89 1.1 USD |
-0.25
|
CN¥123.86B 17.22B USD | CN¥39.14M 5.44M USD | CN¥7.82 1.09 USD | CN¥7.95 1.11 USD | CN¥123.86B 17.22B USD | 10.66 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.18 0.58 USD |
-0.24
|
CN¥119.50B 16.62B USD | CN¥49.37M 6.86M USD | CN¥4.17 0.58 USD | CN¥4.19 0.58 USD | CN¥119.50B 16.62B USD | 22.00 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.81 1.92 USD |
0
|
CN¥110.54B 15.37B USD | CN¥9.45M 1.31M USD | CN¥13.78 1.92 USD | CN¥13.95 1.94 USD | CN¥110.54B 15.37B USD | 16.84 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥102.02B 14.19B USD | CN¥95.38M 13.26M USD | CN¥5.66 0.79 USD | CN¥5.74 0.8 USD | CN¥102.02B 14.19B USD | 13.61 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.61 2.03 USD |
0
|
CN¥71.22B 9.9B USD | CN¥8.21M 1.14M USD | CN¥14.56 2.02 USD | CN¥14.66 2.04 USD | CN¥71.22B 9.9B USD | 16.60 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.11 0.71 USD |
+0.79
|
CN¥68.52B 9.53B USD | CN¥39.51M 5.49M USD | CN¥5.06 0.7 USD | CN¥5.11 0.71 USD | CN¥68.52B 9.53B USD | 9.46 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.54 0.49 USD |
-0.28
|
CN¥65.51B 9.11B USD | CN¥57.74M 8.03M USD | CN¥3.52 0.49 USD | CN¥3.55 0.49 USD | CN¥65.51B 9.11B USD | 12.64 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.27 0.73 USD |
+1.15
|
CN¥61.19B 8.51B USD | CN¥84.86M 11.8M USD | CN¥5.19 0.72 USD | CN¥5.28 0.73 USD | CN¥61.19B 8.51B USD | 9.41 | CN¥0.56 0.08 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥20.88 2.9 USD |
-3.56
|
CN¥58.91B 8.19B USD | CN¥108.86M 15.14M USD | CN¥20.44 2.84 USD | CN¥21.25 2.95 USD | CN¥58.91B 8.19B USD | 25.15 | CN¥0.83 0.12 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.87 1.79 USD |
+0.55
|
CN¥56.37B 7.84B USD | CN¥13.44M 1.87M USD | CN¥12.64 1.76 USD | CN¥12.90 1.79 USD | CN¥56.37B 7.84B USD | 1287.00 | CN¥0.01 0.001 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.03 0.98 USD |
-0.14
|
CN¥55.41B 7.7B USD | CN¥9.87M 1.37M USD | CN¥6.95 0.97 USD | CN¥7.05 0.98 USD | CN¥55.41B 7.7B USD | 22.67 | CN¥0.31 0.04 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.47 1.73 USD |
-1.5
|
CN¥39.85B 5.54B USD | CN¥8.61M 1.2M USD | CN¥12.39 1.72 USD | CN¥12.62 1.75 USD | CN¥39.85B 5.54B USD | 26.53 | CN¥0.47 0.07 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.13 1.13 USD |
+0.87
|
CN¥39.79B 5.53B USD | CN¥39.80M 5.53M USD | CN¥8.08 1.12 USD | CN¥8.24 1.15 USD | CN¥39.79B 5.53B USD | 10.16 | CN¥0.80 0.11 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥7.08 0.98 USD |
+0.71
|
CN¥38.11B 5.3B USD | CN¥57.70M 8.02M USD | CN¥6.94 0.96 USD | CN¥7.15 0.99 USD | CN¥38.11B 5.3B USD | 41.64 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.64 0.65 USD |
+0.22
|
CN¥32.85B 4.57B USD | CN¥12.24M 1.7M USD | CN¥4.61 0.64 USD | CN¥4.64 0.65 USD | CN¥32.85B 4.57B USD | 17.84 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.67 0.93 USD |
-0.15
|
CN¥31.73B 4.41B USD | CN¥10.86M 1.51M USD | CN¥6.63 0.92 USD | CN¥6.68 0.93 USD | CN¥31.73B 4.41B USD | 26.67 | CN¥0.25 0.03 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.77 0.66 USD |
+2.8
|
CN¥31.13B 4.33B USD | CN¥89.29M 12.41M USD | CN¥4.63 0.64 USD | CN¥4.78 0.66 USD | CN¥31.13B 4.33B USD | 15.90 | CN¥0.30 0.04 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.58 0.64 USD |
0
|
CN¥30.66B 4.26B USD | CN¥28.11M 3.91M USD | CN¥4.52 0.63 USD | CN¥4.59 0.64 USD | CN¥30.66B 4.26B USD | 9.34 | CN¥0.49 0.07 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.90 1.1 USD |
+1.28
|
CN¥29.85B 4.15B USD | CN¥18.66M 2.59M USD | CN¥7.77 1.08 USD | CN¥7.94 1.1 USD | CN¥29.85B 4.15B USD | 8.40 | CN¥0.94 0.13 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.07 1.4 USD |
+0.4
|
CN¥28.00B 3.89B USD | CN¥17.92M 2.49M USD | CN¥9.91 1.38 USD | CN¥10.12 1.41 USD | CN¥28.00B 3.89B USD | 9.41 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.58 1.05 USD |
-0.66
|
CN¥25.97B 3.61B USD | CN¥5.52M 767.25K USD | CN¥7.54 1.05 USD | CN¥7.65 1.06 USD | CN¥25.97B 3.61B USD | 18.94 | CN¥0.40 0.06 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.65 0.65 USD |
-0.21
|
CN¥24.41B 3.39B USD | CN¥12.99M 1.81M USD | CN¥4.61 0.64 USD | CN¥4.66 0.65 USD | CN¥24.41B 3.39B USD | 465.00 | CN¥0.01 0.001 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥28.86 4.01 USD |
-0.31
|
CN¥23.53B 3.27B USD | CN¥2.55M 354.99K USD | CN¥28.81 4.01 USD | CN¥29.29 4.07 USD | CN¥23.53B 3.27B USD | 12.49 | CN¥2.31 0.32 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥7.69 1.07 USD |
-4.11
|
CN¥22.70B 3.16B USD | CN¥201.38M 28M USD | CN¥7.68 1.07 USD | CN¥7.95 1.11 USD | CN¥22.70B 3.16B USD | 38.45 | CN¥0.20 0.03 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.81 0.23 USD |
+1.12
|
HK$24.61B 3.15B USD | HK$349.28K 44.66K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$24.61B 3.15B USD | 181.00 | HK$0.01 0.001 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.69 0.65 USD |
0
|
CN¥22.51B 3.13B USD | CN¥11.83M 1.65M USD | CN¥4.67 0.65 USD | CN¥4.70 0.65 USD | CN¥22.51B 3.13B USD | 27.58 | CN¥0.17 0.02 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.62 0.92 USD |
-0.75
|
CN¥21.47B 2.99B USD | CN¥13.19M 1.83M USD | CN¥6.59 0.92 USD | CN¥6.67 0.93 USD | CN¥21.47B 2.99B USD | 11.61 | CN¥0.57 0.08 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.10 0.99 USD |
+2.16
|
CN¥21.19B 2.95B USD | CN¥27.29M 3.8M USD | CN¥6.94 0.96 USD | CN¥7.11 0.99 USD | CN¥21.19B 2.95B USD | 9.86 | CN¥0.72 0.1 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.57 0.36 USD |
-0.39
|
CN¥20.32B 2.83B USD | CN¥25.64M 3.57M USD | CN¥2.54 0.35 USD | CN¥2.59 0.36 USD | CN¥20.32B 2.83B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.54 0.77 USD |
-1.07
|
CN¥20.10B 2.79B USD | CN¥25.75M 3.58M USD | CN¥5.51 0.77 USD | CN¥5.60 0.78 USD | CN¥20.10B 2.79B USD | 61.55 | CN¥0.09 0.01 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.34 2.27 USD |
-2.33
|
CN¥19.58B 2.72B USD | CN¥11.93M 1.66M USD | CN¥16.30 2.27 USD | CN¥16.71 2.32 USD | CN¥19.58B 2.72B USD | 30.25 | CN¥0.54 0.08 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.01 0.42 USD |
+0.33
|
CN¥19.39B 2.7B USD | CN¥28.48M 3.96M USD | CN¥2.98 0.41 USD | CN¥3.01 0.42 USD | CN¥19.39B 2.7B USD | 21.50 | CN¥0.14 0.02 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.62 0.92 USD |
+0.15
|
CN¥19.04B 2.65B USD | CN¥6.07M 844.5K USD | CN¥6.58 0.91 USD | CN¥6.62 0.92 USD | CN¥19.04B 2.65B USD | 16.97 | CN¥0.39 0.05 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.19 1.14 USD |
-2.96
|
CN¥18.53B 2.58B USD | CN¥17.58M 2.44M USD | CN¥8.16 1.13 USD | CN¥8.43 1.17 USD | CN¥18.53B 2.58B USD | 26.41 | CN¥0.31 0.04 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.15 1.13 USD |
+0.74
|
CN¥18.47B 2.57B USD | CN¥23.49M 3.27M USD | CN¥8.06 1.12 USD | CN¥8.17 1.14 USD | CN¥18.47B 2.57B USD | 7.76 | CN¥1.05 0.15 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.70 0.65 USD |
-0.21
|
CN¥17.80B 2.48B USD | CN¥16.83M 2.34M USD | CN¥4.63 0.64 USD | CN¥4.70 0.65 USD | CN¥17.80B 2.48B USD | 156.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.38 1.03 USD |
-0.14
|
CN¥17.75B 2.47B USD | CN¥7.37M 1.02M USD | CN¥7.32 1.02 USD | CN¥7.41 1.03 USD | CN¥17.75B 2.47B USD | 33.54 | CN¥0.22 0.03 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.97 1.66 USD |
-2.29
|
CN¥17.66B 2.46B USD | CN¥23.02M 3.2M USD | CN¥11.89 1.65 USD | CN¥12.25 1.7 USD | CN¥17.66B 2.46B USD | 12.59 | CN¥0.95 0.13 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.50 0.63 USD |
-0.22
|
CN¥17.65B 2.45B USD | CN¥26.43M 3.68M USD | CN¥4.46 0.62 USD | CN¥4.51 0.63 USD | CN¥17.65B 2.45B USD | 16.66 | CN¥0.27 0.04 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
0
|
$2.45B — | $213.10K — | $0.16 — | $0.16 — | $2.45B — | 0 | $0.00 — | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.30 1.71 USD |
-1.68
|
CN¥15.97B 2.22B USD | CN¥4.84M 672.58K USD | CN¥12.23 1.7 USD | CN¥12.51 1.74 USD | CN¥15.97B 2.22B USD | 21.96 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.30 0.6 USD |
+0.7
|
CN¥14.97B 2.08B USD | CN¥12.51M 1.74M USD | CN¥4.25 0.59 USD | CN¥4.30 0.6 USD | CN¥14.97B 2.08B USD | 215.00 | CN¥0.02 0.002 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.10 1.13 USD |
-0.74
|
CN¥14.61B 2.03B USD | CN¥14.46M 2.01M USD | CN¥8.07 1.12 USD | CN¥8.15 1.13 USD | CN¥14.61B 2.03B USD | 8.90 | CN¥0.91 0.13 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.19 1.28 USD |
-0.54
|
CN¥14.12B 1.96B USD | CN¥10.32M 1.44M USD | CN¥9.17 1.28 USD | CN¥9.25 1.29 USD | CN¥14.12B 1.96B USD | 36.75 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.72 0.93 USD |
-1.32
|
CN¥13.98B 1.94B USD | CN¥14.93M 2.08M USD | CN¥6.72 0.93 USD | CN¥6.81 0.95 USD | CN¥13.98B 1.94B USD | 23.17 | CN¥0.29 0.04 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.96 1.38 USD |
+2.15
|
CN¥12.79B 1.78B USD | CN¥26.22M 3.65M USD | CN¥9.73 1.35 USD | CN¥9.99 1.39 USD | CN¥12.79B 1.78B USD | 11.71 | CN¥0.85 0.12 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.30 0.6 USD |
-0.23
|
CN¥12.52B 1.74B USD | CN¥34.64M 4.82M USD | CN¥4.23 0.59 USD | CN¥4.32 0.6 USD | CN¥12.52B 1.74B USD | 15.92 | CN¥0.27 0.04 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.50 0.9 USD |
-0.15
|
CN¥12.43B 1.73B USD | CN¥5.36M 745.56K USD | CN¥6.47 0.9 USD | CN¥6.51 0.91 USD | CN¥12.43B 1.73B USD | 46.42 | CN¥0.14 0.02 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.07 0.84 USD |
-1.14
|
CN¥12.33B 1.71B USD | CN¥22.07M 3.07M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥12.33B 1.71B USD | 60.70 | CN¥0.10 0.01 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.35 0.47 USD |
-0.59
|
CN¥11.96B 1.66B USD | CN¥48.30M 6.72M USD | CN¥3.31 0.46 USD | CN¥3.37 0.47 USD | CN¥11.96B 1.66B USD | 25.76 | CN¥0.13 0.02 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥41.93 5.83 USD |
0
|
CN¥11.74B 1.63B USD | CN¥5.51M 766.53K USD | CN¥40.76 5.67 USD | CN¥42.08 5.85 USD | CN¥11.74B 1.63B USD | 97.51 | CN¥0.43 0.06 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.40 1.17 USD |
-3.78
|
CN¥11.54B 1.61B USD | CN¥46.21M 6.43M USD | CN¥8.33 1.16 USD | CN¥8.75 1.22 USD | CN¥11.54B 1.61B USD | 93.33 | CN¥0.09 0.01 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.21 3.78 USD |
-0.84
|
CN¥11.53B 1.6B USD | CN¥3.23M 448.9K USD | CN¥27.14 3.77 USD | CN¥27.43 3.81 USD | CN¥11.53B 1.6B USD | 10.30 | CN¥2.64 0.37 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.77 0.8 USD |
+3.04
|
CN¥10.98B 1.53B USD | CN¥57.83M 8.04M USD | CN¥5.55 0.77 USD | CN¥5.82 0.81 USD | CN¥10.98B 1.53B USD | 19.89 | CN¥0.29 0.04 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥12.05 1.68 USD |
-0.25
|
CN¥10.74B 1.49B USD | CN¥1.76M 244.98K USD | CN¥11.96 1.66 USD | CN¥12.09 1.68 USD | CN¥10.74B 1.49B USD | 28.02 | CN¥0.43 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.98 0.55 USD |
+6.13
|
CN¥10.59B 1.47B USD | CN¥234.27M 32.57M USD | CN¥3.64 0.51 USD | CN¥4.12 0.57 USD | CN¥10.59B 1.47B USD | 0 | CN¥0.00 0 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.30 0.74 USD |
+0.19
|
CN¥10.59B 1.47B USD | CN¥14.03M 1.95M USD | CN¥5.24 0.73 USD | CN¥5.31 0.74 USD | CN¥10.59B 1.47B USD | 16.56 | CN¥0.32 0.04 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥19.70 2.74 USD |
-2.38
|
CN¥10.03B 1.39B USD | CN¥11.84M 1.65M USD | CN¥19.52 2.71 USD | CN¥20.30 2.82 USD | CN¥10.03B 1.39B USD | 44.77 | CN¥0.44 0.06 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.32 0.6 USD |
-1.37
|
CN¥9.40B 1.31B USD | CN¥37.83M 5.26M USD | CN¥4.31 0.6 USD | CN¥4.38 0.61 USD | CN¥9.40B 1.31B USD | 10.04 | CN¥0.43 0.06 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.73 0.8 USD |
-0.35
|
CN¥8.94B 1.24B USD | CN¥4.32M 601.24K USD | CN¥5.70 0.79 USD | CN¥5.75 0.8 USD | CN¥8.94B 1.24B USD | 33.70 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.98 1.39 USD |
-0.4
|
CN¥8.87B 1.23B USD | CN¥2.44M 339.7K USD | CN¥9.90 1.38 USD | CN¥10.01 1.39 USD | CN¥8.87B 1.23B USD | 18.14 | CN¥0.55 0.08 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.86 0.4 USD |
+0.35
|
CN¥8.80B 1.22B USD | CN¥23.58M 3.28M USD | CN¥2.83 0.39 USD | CN¥2.87 0.4 USD | CN¥8.80B 1.22B USD | 20.42 | CN¥0.14 0.02 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.06 1.95 USD |
+0.07
|
CN¥8.68B 1.21B USD | CN¥3.30M 458.58K USD | CN¥13.93 1.94 USD | CN¥14.17 1.97 USD | CN¥8.68B 1.21B USD | 31.95 | CN¥0.44 0.06 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.54 0.77 USD |
-0.89
|
CN¥8.45B 1.18B USD | CN¥12.04M 1.67M USD | CN¥5.51 0.77 USD | CN¥5.62 0.78 USD | CN¥8.45B 1.18B USD | 32.58 | CN¥0.17 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.69 2.88 USD |
-0.34
|
CN¥8.28B 1.15B USD | CN¥1.25M 174.29K USD | CN¥20.53 2.85 USD | CN¥20.79 2.89 USD | CN¥8.28B 1.15B USD | 44.02 | CN¥0.47 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.90 0.96 USD |
-0.29
|
CN¥7.94B 1.1B USD | CN¥5.96M 828.9K USD | CN¥6.87 0.96 USD | CN¥6.93 0.96 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.34 2.55 USD |
+1.33
|
CN¥7.84B 1.09B USD | CN¥4.63M 644.43K USD | CN¥18.04 2.51 USD | CN¥18.45 2.57 USD | CN¥7.84B 1.09B USD | 17.63 | CN¥1.04 0.14 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥18.88 2.63 USD |
-5.55
|
CN¥7.72B 1.07B USD | CN¥22.14M 3.08M USD | CN¥18.40 2.56 USD | CN¥19.86 2.76 USD | CN¥7.72B 1.07B USD | 89.90 | CN¥0.21 0.03 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.85 0.54 USD |
-2.28
|
CN¥7.31B 1.02B USD | CN¥588.10M 81.77M USD | CN¥3.75 0.52 USD | CN¥4.15 0.58 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.62 0.92 USD |
0
|
CN¥6.89B 958.58M USD | CN¥5.88M 817.61K USD | CN¥6.52 0.91 USD | CN¥6.63 0.92 USD | CN¥6.89B 958.58M USD | 16.14 | CN¥0.41 0.06 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.16 1.13 USD |
+0.87
|
CN¥6.83B 949.37M USD | CN¥10.23M 1.42M USD | CN¥8.02 1.12 USD | CN¥8.20 1.14 USD | CN¥6.83B 949.37M USD | 116.57 | CN¥0.07 0.009 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.51 1.32 USD |
-0.42
|
CN¥6.80B 944.96M USD | CN¥2.75M 382.07K USD | CN¥9.48 1.32 USD | CN¥9.55 1.33 USD | CN¥6.80B 944.96M USD | 22.11 | CN¥0.43 0.06 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.86 0.81 USD |
+0.34
|
CN¥6.72B 934.16M USD | CN¥8.10M 1.13M USD | CN¥5.80 0.81 USD | CN¥5.87 0.82 USD | CN¥6.72B 934.16M USD | 10.85 | CN¥0.54 0.08 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.30 1.43 USD |
-0.96
|
CN¥5.96B 828.24M USD | CN¥6.49M 902.34K USD | CN¥10.24 1.42 USD | CN¥10.40 1.45 USD | CN¥5.96B 828.24M USD | 257.50 | CN¥0.04 0.005 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.68 0.65 USD |
-0.43
|
CN¥5.90B 820.99M USD | CN¥8.86M 1.23M USD | CN¥4.66 0.65 USD | CN¥4.71 0.65 USD | CN¥5.90B 820.99M USD | 39.00 | CN¥0.12 0.02 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.68 2.46 USD |
-0.79
|
CN¥5.87B 816.18M USD | CN¥3.65M 507.42K USD | CN¥17.50 2.43 USD | CN¥17.87 2.48 USD | CN¥5.87B 816.18M USD | 14.61 | CN¥1.21 0.17 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥12.67 1.76 USD |
+3.68
|
CN¥5.80B 806.76M USD | CN¥44.27M 6.16M USD | CN¥12.10 1.68 USD | CN¥12.79 1.78 USD | CN¥5.80B 806.76M USD | 28.15 | CN¥0.45 0.06 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.32 0.6 USD |
0
|
CN¥5.79B 805.41M USD | CN¥33.27M 4.63M USD | CN¥4.22 0.59 USD | CN¥4.34 0.6 USD | CN¥5.79B 805.41M USD | 17.28 | CN¥0.25 0.03 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.84 0.53 USD |
-0.52
|
CN¥5.63B 782.58M USD | CN¥9.65M 1.34M USD | CN¥3.81 0.53 USD | CN¥3.86 0.54 USD | CN¥5.63B 782.58M USD | 0 | -CN¥0.21 -0.02 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.14 0.71 USD |
+0.19
|
CN¥5.47B 760.67M USD | CN¥12.32M 1.71M USD | CN¥5.07 0.7 USD | CN¥5.14 0.71 USD | CN¥5.47B 760.67M USD | 102.79 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.88 1.23 USD |
-0.89
|
CN¥5.35B 744.23M USD | CN¥7.04M 978.43K USD | CN¥8.77 1.22 USD | CN¥8.99 1.25 USD | CN¥5.35B 744.23M USD | 111.00 | CN¥0.08 0.01 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.90 3.32 USD |
-1.44
|
CN¥5.33B 741.33M USD | CN¥2.59M 360.19K USD | CN¥23.72 3.3 USD | CN¥24.20 3.36 USD | CN¥5.33B 741.33M USD | 74.68 | CN¥0.32 0.04 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.70 0.79 USD |
+0.35
|
CN¥5.33B 741.2M USD | CN¥6.20M 861.6K USD | CN¥5.65 0.79 USD | CN¥5.74 0.8 USD | CN¥5.33B 741.2M USD | 13.25 | CN¥0.43 0.06 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.39 1.31 USD |
-0.21
|
CN¥5.27B 732.22M USD | CN¥2.27M 316.13K USD | CN¥9.35 1.3 USD | CN¥9.41 1.31 USD | CN¥5.27B 732.22M USD | 21.83 | CN¥0.43 0.06 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.25 0.73 USD |
-0.94
|
CN¥5.22B 725.16M USD | CN¥7.79M 1.08M USD | CN¥5.22 0.73 USD | CN¥5.28 0.73 USD | CN¥5.22B 725.16M USD | 52.50 | CN¥0.10 0.01 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.94 0.55 USD |
+1.29
|
CN¥5.21B 724.24M USD | CN¥21.52M 2.99M USD | CN¥3.84 0.53 USD | CN¥3.95 0.55 USD | CN¥5.21B 724.24M USD | 197.00 | CN¥0.02 0.002 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.52 0.63 USD |
+0.44
|
CN¥5.05B 702.4M USD | CN¥15.10M 2.1M USD | CN¥4.45 0.62 USD | CN¥4.53 0.63 USD | CN¥5.05B 702.4M USD | 15.58 | CN¥0.29 0.04 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.07 1.26 USD |
-0.66
|
CN¥4.97B 690.92M USD | CN¥7.24M 1.01M USD | CN¥9.01 1.25 USD | CN¥9.11 1.27 USD | CN¥4.97B 690.92M USD | 30.23 | CN¥0.30 0.04 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.73 0.66 USD |
-0.84
|
CN¥4.84B 672.39M USD | CN¥9.75M 1.36M USD | CN¥4.71 0.65 USD | CN¥4.78 0.66 USD | CN¥4.84B 672.39M USD | 67.57 | CN¥0.07 0.009 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.55 0.77 USD |
-1.94
|
CN¥4.80B 667.6M USD | CN¥13.15M 1.83M USD | CN¥5.55 0.77 USD | CN¥5.65 0.79 USD | CN¥4.80B 667.6M USD | 55.50 | CN¥0.10 0.01 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥13.02 1.81 USD |
+9.97
|
CN¥4.67B 649.25M USD | CN¥57.17M 7.95M USD | CN¥11.95 1.66 USD | CN¥13.02 1.81 USD | CN¥4.67B 649.25M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.68 1.76 USD |
-0.55
|
CN¥4.62B 642.76M USD | CN¥3.47M 482.84K USD | CN¥12.55 1.74 USD | CN¥12.73 1.77 USD | CN¥4.62B 642.76M USD | 317.00 | CN¥0.04 0.005 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.07 0.43 USD |
0
|
CN¥4.52B 628.64M USD | CN¥10.32M 1.43M USD | CN¥3.01 0.42 USD | CN¥3.07 0.43 USD | CN¥4.52B 628.64M USD | 76.75 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.09 0.71 USD |
0
|
CN¥4.49B 624.91M USD | CN¥6.14M 853.63K USD | CN¥5.05 0.7 USD | CN¥5.11 0.71 USD | CN¥4.49B 624.91M USD | 50.89 | CN¥0.10 0.01 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.72 1.07 USD |
+3.76
|
CN¥4.40B 611.94M USD | CN¥42.56M 5.92M USD | CN¥7.37 1.02 USD | CN¥7.76 1.08 USD | CN¥4.40B 611.94M USD | 20.31 | CN¥0.38 0.05 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥28.82 4.01 USD |
-1.91
|
CN¥4.39B 610.28M USD | CN¥6.32M 878.41K USD | CN¥28.38 3.95 USD | CN¥29.46 4.1 USD | CN¥4.39B 610.28M USD | 180.12 | CN¥0.16 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}