Китай Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (128)
- {{country.name}}
- Все страны
- Соединенные Штаты (390)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (79)
- Shenzhen (49)
Коммунальные услуги (128)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.4 4.23 USD |
-1.04
|
$743.83B 103.43B USD | $56.16M 7.81M USD | $30.38 4.22 USD | $30.83 4.29 USD | $743.83B 103.43B USD | 22.02 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.39 1.31 USD |
-1.16
|
$193.13B 26.85B USD | $58.11M 8.08M USD | $9.39 1.31 USD | $9.53 1.33 USD | $193.13B 26.85B USD | 20.86 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.84 1.37 USD |
-0.61
|
$177.12B 24.63B USD | $24.22M 3.37M USD | $9.84 1.37 USD | $9.98 1.39 USD | $177.12B 24.63B USD | 20.93 | $0.47 0.07 USD | |
| CGN 003816.SZ | $3.69 0.51 USD |
-1.07
|
$173.92B 24.18B USD | $106.4M 14.79M USD | $3.7 0.51 USD | $3.75 0.52 USD | $173.92B 24.18B USD | 18.44 | $0.2 0.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.25 0.59 USD |
-0.23
|
$121.63B 16.91B USD | $56.37M 7.84M USD | $4.24 0.59 USD | $4.26 0.59 USD | $121.63B 16.91B USD | 20.23 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.81 2.06 USD |
-0.54
|
$118.55B 16.48B USD | $12.79M 1.78M USD | $14.8 2.06 USD | $14.97 2.08 USD | $118.55B 16.48B USD | 17.02 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.38 1.03 USD |
-0.14
|
$103.56B 14.4B USD | $46.75M 6.5M USD | $7.35 1.02 USD | $7.47 1.04 USD | $103.56B 14.4B USD | 15.37 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.72 0.66 USD |
0
|
$84.18B 11.71B USD | $67.31M 9.36M USD | $4.7 0.65 USD | $4.75 0.66 USD | $84.18B 11.71B USD | 8.58 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.02 2.23 USD |
-0.5
|
$78.09B 10.86B USD | $12.79M 1.78M USD | $16.02 2.23 USD | $16.2 2.25 USD | $78.09B 10.86B USD | 16.51 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.29 0.74 USD |
-0.19
|
$70.93B 9.86B USD | $26.15M 3.64M USD | $5.29 0.74 USD | $5.33 0.74 USD | $70.93B 9.86B USD | 10.17 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.66 0.79 USD |
-0.53
|
$55.01B 7.65B USD | $47.58M 6.62M USD | $5.65 0.79 USD | $5.73 0.8 USD | $55.01B 7.65B USD | 12.04 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.22 0.45 USD |
+0.31
|
$51.43B 7.15B USD | $72.79M 10.12M USD | $3.2 0.44 USD | $3.25 0.45 USD | $51.43B 7.15B USD | 15.33 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.28 0.87 USD |
-0.32
|
$49.5B 6.88B USD | $9.6M 1.33M USD | $6.28 0.87 USD | $6.35 0.88 USD | $49.5B 6.88B USD | 20.93 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.84 1.23 USD |
+0.23
|
$43.26B 6.02B USD | $20.16M 2.8M USD | $8.81 1.22 USD | $8.95 1.24 USD | $43.26B 6.02B USD | 11.48 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.68 0.93 USD |
-0.45
|
$36.12B 5.02B USD | $33.74M 4.69M USD | $6.66 0.93 USD | $6.75 0.94 USD | $36.12B 5.02B USD | 37.11 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.81 1.36 USD |
+1.03
|
$31.35B 4.36B USD | $6.15M 854.91K USD | $9.69 1.35 USD | $9.81 1.36 USD | $31.35B 4.36B USD | 25.81 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.57 0.64 USD |
+0.66
|
$30.59B 4.25B USD | $41.73M 5.8M USD | $4.5 0.63 USD | $4.6 0.64 USD | $30.59B 4.25B USD | 14.28 | $0.32 0.04 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.3 0.88 USD |
-0.47
|
$30.11B 4.19B USD | $11.72M 1.63M USD | $6.28 0.87 USD | $6.35 0.88 USD | $30.11B 4.19B USD | 18.52 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.46 0.62 USD |
0
|
$29.64B 4.12B USD | $12.08M 1.68M USD | $4.46 0.62 USD | $4.49 0.62 USD | $29.64B 4.12B USD | 21.23 | $0.21 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.25 1.01 USD |
-0.41
|
$27.5B 3.82B USD | $9.18M 1.28M USD | $7.23 1.01 USD | $7.31 1.02 USD | $27.5B 3.82B USD | 8.23 | $0.88 0.12 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.13 0.57 USD |
-0.48
|
$26.96B 3.75B USD | $35.32M 4.91M USD | $4.13 0.57 USD | $4.18 0.58 USD | $26.96B 3.75B USD | 12.90 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.63 1.34 USD |
-0.62
|
$26.77B 3.72B USD | $10.28M 1.43M USD | $9.63 1.34 USD | $9.73 1.35 USD | $26.77B 3.72B USD | 9.00 | $1.07 0.15 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.84 1.09 USD |
+0.13
|
$25.93B 3.6B USD | $3.58M 497.95K USD | $7.81 1.09 USD | $7.88 1.1 USD | $25.93B 3.6B USD | 19.60 | $0.4 0.06 USD | |
| SEP 600021.SS | $8.71 1.21 USD |
-0.8
|
$24.53B 3.41B USD | $18.97M 2.64M USD | $8.7 1.21 USD | $8.79 1.22 USD | $24.53B 3.41B USD | 12.62 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.63 0.64 USD |
+0.43
|
$22.22B 3.09B USD | $8.64M 1.2M USD | $4.6 0.64 USD | $4.63 0.64 USD | $22.22B 3.09B USD | 27.23 | $0.17 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.76 0.23 USD |
-0.56
|
$23.53B 3.01B USD | $376.94K 48.2K USD | $1.75 0.22 USD | $1.77 0.23 USD | $23.53B 3.01B USD | 19.55 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.52 0.63 USD |
-0.66
|
$21.55B 3B USD | $18.34M 2.55M USD | $4.52 0.63 USD | $4.58 0.64 USD | $21.55B 3B USD | 56.50 | $0.08 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.2 1 USD |
+0.14
|
$21.49B 2.99B USD | $18.55M 2.58M USD | $7.16 1 USD | $7.25 1.01 USD | $21.49B 2.99B USD | 10.43 | $0.69 0.1 USD | |
| STATE GRID 600131.SS | $17.15 2.38 USD |
-0.46
|
$20.6B 2.86B USD | $3.37M 468.67K USD | $17.1 2.38 USD | $17.31 2.41 USD | $20.6B 2.86B USD | 29.56 | $0.58 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.18 0.86 USD |
-1.12
|
$20.27B 2.82B USD | $10.64M 1.48M USD | $6.17 0.86 USD | $6.25 0.87 USD | $20.27B 2.82B USD | 11.23 | $0.55 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $24.7 3.43 USD |
-0.8
|
$20.14B 2.8B USD | $3.64M 506.28K USD | $24.58 3.42 USD | $24.9 3.46 USD | $20.14B 2.8B USD | 11.81 | $2.09 0.29 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $10.68 1.48 USD |
-10.03
|
$19.27B 2.68B USD | $221.77M 30.84M USD | $10.68 1.48 USD | $11.45 1.59 USD | $19.27B 2.68B USD | 34.45 | $0.31 0.04 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.85 0.4 USD |
-0.35
|
$18.45B 2.57B USD | $26.13M 3.63M USD | $2.84 0.39 USD | $2.87 0.4 USD | $18.45B 2.57B USD | 15.00 | $0.19 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.35 0.88 USD |
-0.47
|
$18.27B 2.54B USD | $10.33M 1.44M USD | $6.34 0.88 USD | $6.4 0.89 USD | $18.27B 2.54B USD | 14.76 | $0.43 0.06 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $4.98 0.69 USD |
-0.8
|
$18.21B 2.53B USD | $22.12M 3.08M USD | $4.97 0.69 USD | $5.04 0.7 USD | $18.21B 2.53B USD | 15.09 | $0.33 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.35 1.02 USD |
-0.27
|
$17.67B 2.46B USD | $4.82M 670.34K USD | $7.35 1.02 USD | $7.41 1.03 USD | $17.67B 2.46B USD | 36.75 | $0.2 0.03 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.45B — | $313.4K — | $0.17 — | $0.17 — | $2.45B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.29 0.32 USD |
0
|
$17.64B 2.45B USD | $17.1M 2.38M USD | $2.28 0.32 USD | $2.31 0.32 USD | $17.64B 2.45B USD | 76.33 | $0.03 0.004 USD | |
| CSG ENERGY 003035.SZ | $4.56 0.63 USD |
+0.66
|
$17.27B 2.4B USD | $21.41M 2.98M USD | $4.52 0.63 USD | $4.57 0.64 USD | $17.27B 2.4B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.3 0.6 USD |
0
|
$16.85B 2.34B USD | $15.15M 2.11M USD | $4.28 0.6 USD | $4.32 0.6 USD | $16.85B 2.34B USD | 14.33 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.35 1.02 USD |
-0.27
|
$16.71B 2.32B USD | $15.79M 2.19M USD | $7.34 1.02 USD | $7.39 1.03 USD | $16.71B 2.32B USD | 8.16 | $0.9 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.46 0.62 USD |
0
|
$15.53B 2.16B USD | $18.77M 2.61M USD | $4.44 0.62 USD | $4.48 0.62 USD | $15.53B 2.16B USD | 31.85 | $0.14 0.02 USD | |
| FULING ELEC POWER 600452.SS | $9.19 1.28 USD |
-0.33
|
$14.12B 1.96B USD | $6.71M 933.39K USD | $9.18 1.28 USD | $9.27 1.29 USD | $14.12B 1.96B USD | 28.71 | $0.32 0.04 USD | |
| FORAN ENERGY 002911.SZ | $10.34 1.44 USD |
-0.29
|
$13.46B 1.87B USD | $3.22M 447.79K USD | $10.27 1.43 USD | $10.39 1.44 USD | $13.46B 1.87B USD | 17.52 | $0.59 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.81 0.95 USD |
+1.34
|
$13.02B 1.81B USD | $14.24M 1.98M USD | $6.72 0.93 USD | $6.89 0.96 USD | $13.02B 1.81B USD | 45.39 | $0.15 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.12 0.99 USD |
-0.14
|
$12.9B 1.79B USD | $20.11M 2.8M USD | $7.05 0.98 USD | $7.2 1 USD | $12.9B 1.79B USD | 17.80 | $0.4 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.55 1.19 USD |
-0.12
|
$12.63B 1.76B USD | $6.09M 847.26K USD | $8.53 1.19 USD | $8.6 1.2 USD | $12.63B 1.76B USD | 9.50 | $0.9 0.13 USD | |
| LUENMEI HOLDING 600167.SS | $5.56 0.77 USD |
-0.54
|
$12.58B 1.75B USD | $6.64M 923.02K USD | $5.53 0.77 USD | $5.65 0.79 USD | $12.58B 1.75B USD | 17.37 | $0.32 0.04 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.51 4.1 USD |
-2.12
|
$12.51B 1.74B USD | $5.27M 733.08K USD | $29.29 4.07 USD | $29.99 4.17 USD | $12.51B 1.74B USD | 10.14 | $2.91 0.4 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.52 1.32 USD |
+0.53
|
$12.23B 1.7B USD | $7.17M 997.01K USD | $9.45 1.31 USD | $9.53 1.33 USD | $12.23B 1.7B USD | 10.94 | $0.87 0.12 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.88 1.79 USD |
-0.85
|
$11.48B 1.6B USD | $7.55M 1.05M USD | $12.87 1.79 USD | $13.07 1.82 USD | $11.48B 1.6B USD | 34.81 | $0.37 0.05 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.51 0.77 USD |
-0.9
|
$11.46B 1.59B USD | $16.63M 2.31M USD | $5.51 0.77 USD | $5.58 0.78 USD | $11.46B 1.59B USD | 36.73 | $0.15 0.02 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.32 0.74 USD |
-0.37
|
$10.63B 1.48B USD | $7.85M 1.09M USD | $5.31 0.74 USD | $5.37 0.75 USD | $10.63B 1.48B USD | 14.77 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.81 0.53 USD |
-1.3
|
$10.38B 1.44B USD | $32.88M 4.57M USD | $3.78 0.53 USD | $3.88 0.54 USD | $10.38B 1.44B USD | 29.30 | $0.13 0.02 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.81 0.39 USD |
+4.85
|
$10.03B 1.4B USD | $161.78M 22.49M USD | $2.67 0.37 USD | $2.91 0.4 USD | $10.03B 1.4B USD | 25.54 | $0.11 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.06 0.7 USD |
-0.2
|
$9.63B 1.34B USD | $8.77M 1.22M USD | $5.02 0.7 USD | $5.13 0.71 USD | $9.63B 1.34B USD | 14.05 | $0.36 0.05 USD | |
| SPICYD 600292.SS | $12.21 1.7 USD |
+0.49
|
$9.53B 1.33B USD | $7.39M 1.03M USD | $12.06 1.68 USD | $12.24 1.7 USD | $9.53B 1.33B USD | 203.50 | $0.06 0.008 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.36 0.61 USD |
-0.23
|
$9.51B 1.32B USD | $34.94M 4.86M USD | $4.32 0.6 USD | $4.39 0.61 USD | $9.51B 1.32B USD | 11.78 | $0.37 0.05 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.68 0.79 USD |
-0.7
|
$8.87B 1.23B USD | $9.04M 1.26M USD | $5.66 0.79 USD | $5.78 0.8 USD | $8.87B 1.23B USD | 22.71 | $0.25 0.03 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.33 0.6 USD |
+0.23
|
$8.79B 1.22B USD | $39.01M 5.42M USD | $4.3 0.6 USD | $4.39 0.61 USD | $8.79B 1.22B USD | 0 | -$0.02 -0.002 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.8 0.39 USD |
0
|
$8.62B 1.2B USD | $26.36M 3.67M USD | $2.79 0.39 USD | $2.84 0.39 USD | $8.62B 1.2B USD | 25.45 | $0.11 0.02 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $21.38 2.97 USD |
-0.88
|
$8.55B 1.19B USD | $1.7M 237.01K USD | $21.35 2.97 USD | $21.7 3.02 USD | $8.55B 1.19B USD | 41.92 | $0.51 0.07 USD | |
| TIANFU ENERGY 600509.SS | $6.2 0.86 USD |
-0.64
|
$8.52B 1.18B USD | $9.88M 1.37M USD | $6.17 0.86 USD | $6.23 0.87 USD | $8.52B 1.18B USD | 30.99 | $0.2 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.44 0.48 USD |
-1.15
|
$8.37B 1.16B USD | $18.65M 2.59M USD | $3.44 0.48 USD | $3.49 0.49 USD | $8.37B 1.16B USD | 12.74 | $0.27 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.42 1.31 USD |
-0.21
|
$8.37B 1.16B USD | $2.94M 408.89K USD | $9.36 1.3 USD | $9.47 1.32 USD | $8.37B 1.16B USD | 17.77 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.19 1 USD |
-1.51
|
$8.27B 1.15B USD | $20.24M 2.81M USD | $7.11 0.99 USD | $7.3 1.02 USD | $8.27B 1.15B USD | 359.50 | $0.02 0.002 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.44 1.17 USD |
0
|
$8.23B 1.14B USD | $7.31M 1.02M USD | $8.41 1.17 USD | $8.49 1.18 USD | $8.23B 1.14B USD | 11.72 | $0.72 0.1 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.19 1.83 USD |
+0.61
|
$8.15B 1.13B USD | $2.59M 359.8K USD | $13.08 1.82 USD | $13.34 1.85 USD | $8.15B 1.13B USD | 29.97 | $0.44 0.06 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $13.54 1.88 USD |
-4.04
|
$7.83B 1.09B USD | $46.38M 6.45M USD | $13.28 1.85 USD | $14.33 1.99 USD | $7.83B 1.09B USD | 270.80 | $0.05 0.006 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.87 1.37 USD |
-0.4
|
$7.05B 980.74M USD | $4.21M 585.97K USD | $9.86 1.37 USD | $9.95 1.38 USD | $7.05B 980.74M USD | 17.31 | $0.57 0.08 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.3 0.6 USD |
-2.93
|
$6.76B 939.82M USD | $46.08M 6.41M USD | $4.29 0.6 USD | $4.49 0.62 USD | $6.76B 939.82M USD | 0 | -$0.05 -0.006 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.71 2.18 USD |
-0.57
|
$6.76B 939.3M USD | $3.24M 449.97K USD | $15.71 2.18 USD | $15.86 2.21 USD | $6.76B 939.3M USD | 26.18 | $0.6 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.88 0.82 USD |
+0.68
|
$6.74B 937.35M USD | $7.11M 988.3K USD | $5.83 0.81 USD | $5.92 0.82 USD | $6.74B 937.35M USD | 12.25 | $0.48 0.07 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.12 1.82 USD |
-0.91
|
$6.67B 928.06M USD | $5.88M 817.06K USD | $13.1 1.82 USD | $13.4 1.86 USD | $6.67B 928.06M USD | 33.64 | $0.39 0.05 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.42 0.34 USD |
-1.63
|
$6.55B 910.27M USD | $49.16M 6.84M USD | $2.4 0.33 USD | $2.46 0.34 USD | $6.55B 910.27M USD | 242.00 | $0.01 0.001 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.89 0.68 USD |
+0.41
|
$6.17B 857.83M USD | $16.4M 2.28M USD | $4.83 0.67 USD | $4.92 0.68 USD | $6.17B 857.83M USD | 27.16 | $0.18 0.03 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.81 0.81 USD |
-0.34
|
$6.07B 844.19M USD | $3.22M 447.68K USD | $5.81 0.81 USD | $5.88 0.82 USD | $6.07B 844.19M USD | 26.40 | $0.22 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $3.99 0.55 USD |
+0.25
|
$5.85B 813.15M USD | $10.43M 1.45M USD | $3.97 0.55 USD | $4.01 0.56 USD | $5.85B 813.15M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $9.86 1.37 USD |
+0.72
|
$5.53B 768.87M USD | $10.78M 1.5M USD | $9.76 1.36 USD | $10.01 1.39 USD | $5.53B 768.87M USD | 22.40 | $0.44 0.06 USD | |
| MINGXING ELECTRIC 600101.SS | $9.76 1.36 USD |
-0.31
|
$5.35B 743.48M USD | $15.47M 2.15M USD | $9.74 1.35 USD | $9.85 1.37 USD | $5.35B 743.48M USD | 25.02 | $0.39 0.05 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.28 0.46 USD |
+3.8
|
$5.29B 735.98M USD | $89.05M 12.38M USD | $3.14 0.44 USD | $3.33 0.46 USD | $5.29B 735.98M USD | 109.33 | $0.03 0.004 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.7 0.65 USD |
-0.63
|
$5.11B 710.65M USD | $15.49M 2.15M USD | $4.7 0.65 USD | $4.77 0.66 USD | $5.11B 710.65M USD | 78.33 | $0.06 0.008 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.69 0.37 USD |
0
|
$5.11B 709.96M USD | $18.23M 2.53M USD | $2.67 0.37 USD | $2.72 0.38 USD | $5.11B 709.96M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.29 0.74 USD |
+0.76
|
$4.95B 687.88M USD | $7.35M 1.02M USD | $5.23 0.73 USD | $5.35 0.74 USD | $4.95B 687.88M USD | 12.02 | $0.44 0.06 USD | |
| XICHANG POWER 600505.SS | $13.29 1.85 USD |
-0.82
|
$4.85B 673.68M USD | $12M 1.67M USD | $13.22 1.84 USD | $13.46 1.87 USD | $4.85B 673.68M USD | 221.50 | $0.06 0.008 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.79 0.81 USD |
-4.93
|
$4.84B 673.63M USD | $38.05M 5.29M USD | $5.75 0.8 USD | $6.07 0.84 USD | $4.84B 673.63M USD | 144.75 | $0.04 0.005 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.64 0.51 USD |
-1.36
|
$4.81B 669.1M USD | $12.84M 1.79M USD | $3.64 0.51 USD | $3.71 0.52 USD | $4.81B 669.1M USD | 22.75 | $0.16 0.02 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.3 0.6 USD |
0
|
$4.81B 668.22M USD | $10.27M 1.43M USD | $4.29 0.6 USD | $4.34 0.6 USD | $4.81B 668.22M USD | 15.92 | $0.27 0.04 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.51 0.77 USD |
-0.9
|
$4.77B 662.79M USD | $105.06M 14.61M USD | $5.32 0.74 USD | $5.86 0.81 USD | $4.77B 662.79M USD | 39.35 | $0.14 0.02 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.53 0.49 USD |
-0.84
|
$4.73B 658.12M USD | $16.82M 2.34M USD | $3.48 0.48 USD | $3.55 0.49 USD | $4.73B 658.12M USD | 14.11 | $0.25 0.03 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.46 1.87 USD |
-1.46
|
$4.54B 630.6M USD | $2.34M 324.88K USD | $13.39 1.86 USD | $13.74 1.91 USD | $4.54B 630.6M USD | 13.87 | $0.97 0.13 USD | |
| WUHAN HOLDING 600168.SS | $4.47 0.62 USD |
0
|
$4.44B 617.42M USD | $3.88M 538.86K USD | $4.45 0.62 USD | $4.5 0.63 USD | $4.44B 617.42M USD | 63.85 | $0.07 0.009 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.89 0.4 USD |
-2.03
|
$4.26B 591.79M USD | $27.55M 3.83M USD | $2.88 0.4 USD | $2.96 0.41 USD | $4.26B 591.79M USD | 41.28 | $0.07 0.009 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.25 1.29 USD |
-0.43
|
$4.25B 591.54M USD | $5.19M 722.26K USD | $9.21 1.28 USD | $9.35 1.3 USD | $4.25B 591.54M USD | 21.02 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.87 0.68 USD |
+0.41
|
$4.21B 585.73M USD | $9.77M 1.36M USD | $4.83 0.67 USD | $4.9 0.68 USD | $4.21B 585.73M USD | 13.16 | $0.37 0.05 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.7 0.65 USD |
-0.42
|
$4.15B 577.03M USD | $2.5M 348.04K USD | $4.69 0.65 USD | $4.75 0.66 USD | $4.15B 577.03M USD | 58.75 | $0.08 0.01 USD | |
| DAYU IRRIGATION 300021.SZ | $4.59 0.64 USD |
+4.08
|
$4.12B 572.29M USD | $42.19M 5.87M USD | $4.39 0.61 USD | $4.7 0.65 USD | $4.12B 572.29M USD | 51.00 | $0.09 0.01 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $21.26 2.96 USD |
+2.71
|
$4.03B 559.83M USD | $9.44M 1.31M USD | $19.7 2.74 USD | $22.22 3.09 USD | $4.03B 559.83M USD | 19.50 | $1.09 0.15 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.23 1.28 USD |
-3.85
|
$3.97B 552.12M USD | $14.78M 2.06M USD | $8.66 1.2 USD | $9.6 1.33 USD | $3.97B 552.12M USD | 41.95 | $0.22 0.03 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.26 2.4 USD |
+20.03
|
$3.85B 535.37M USD | $23.81M 3.31M USD | $14.4 2 USD | $17.26 2.4 USD | $3.85B 535.37M USD | 107.87 | $0.16 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}