Китай Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (128)
- {{country.name}}
- Все страны
- Соединенные Штаты (389)
- Аргентина (16)
- Австралия (23)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (78)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (388)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (63)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (12)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (79)
- Shenzhen (49)
Коммунальные услуги (128)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.5 3.96 USD |
+0.28
|
$697.34B 96.96B USD | $67.39M 9.37M USD | $28.36 3.94 USD | $28.6 3.98 USD | $697.34B 96.96B USD | 21.11 | $1.35 0.19 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.11 0.57 USD |
+1.23
|
$195.76B 27.22B USD | $152.11M 21.15M USD | $4.07 0.57 USD | $4.15 0.58 USD | $195.76B 27.22B USD | 21.63 | $0.19 0.03 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.17 1.28 USD |
+0.77
|
$188.61B 26.22B USD | $149.12M 20.73M USD | $9.08 1.26 USD | $9.26 1.29 USD | $188.61B 26.22B USD | 24.13 | $0.38 0.05 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.85 1.37 USD |
+1.03
|
$183.52B 25.52B USD | $24.97M 3.47M USD | $9.72 1.35 USD | $9.9 1.38 USD | $183.52B 25.52B USD | 21.41 | $0.46 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.3 0.6 USD |
+0.7
|
$122.93B 17.09B USD | $195.12M 27.13M USD | $4.27 0.59 USD | $4.33 0.6 USD | $122.93B 17.09B USD | 22.63 | $0.19 0.03 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.27 1.15 USD |
+1.35
|
$119.69B 16.64B USD | $74.18M 10.31M USD | $8.16 1.13 USD | $8.34 1.16 USD | $119.69B 16.64B USD | 11.17 | $0.74 0.1 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.69 2.04 USD |
+0.69
|
$117.59B 16.35B USD | $24.17M 3.36M USD | $14.58 2.03 USD | $14.85 2.06 USD | $117.59B 16.35B USD | 17.91 | $0.82 0.11 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.48 0.76 USD |
+1.67
|
$97.74B 13.59B USD | $128.8M 17.91M USD | $5.38 0.75 USD | $5.56 0.77 USD | $97.74B 13.59B USD | 13.04 | $0.42 0.06 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $28.53 3.97 USD |
-1.01
|
$80.49B 11.19B USD | $209.9M 29.18M USD | $28.08 3.9 USD | $30.95 4.3 USD | $80.49B 11.19B USD | 34.79 | $0.82 0.11 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $15.02 2.09 USD |
+0.2
|
$73.22B 10.18B USD | $24.97M 3.47M USD | $14.95 2.08 USD | $15.2 2.11 USD | $73.22B 10.18B USD | 16.87 | $0.89 0.12 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $5.38 0.75 USD |
+1.7
|
$72.14B 10.03B USD | $93.46M 12.99M USD | $5.3 0.74 USD | $5.41 0.75 USD | $72.14B 10.03B USD | 9.96 | $0.54 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | $5.59 0.78 USD |
+1.45
|
$62.6B 8.7B USD | $92.56M 12.87M USD | $5.53 0.77 USD | $5.65 0.79 USD | $62.6B 8.7B USD | 9.98 | $0.56 0.08 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.84 0.53 USD |
+4.07
|
$61.94B 8.61B USD | $225.46M 31.35M USD | $3.69 0.51 USD | $3.95 0.55 USD | $61.94B 8.61B USD | 13.71 | $0.28 0.04 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $7.46 1.04 USD |
-0.67
|
$58.8B 8.18B USD | $13.3M 1.85M USD | $7.38 1.03 USD | $7.54 1.05 USD | $58.8B 8.18B USD | 24.86 | $0.3 0.04 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $13.18 1.83 USD |
+1.31
|
$42.12B 5.86B USD | $39.61M 5.51M USD | $13.12 1.82 USD | $13.55 1.88 USD | $42.12B 5.86B USD | 28.65 | $0.46 0.06 USD | |
| Shenergy Company Limited 600642.SS | $8.49 1.18 USD |
+1.92
|
$41.55B 5.78B USD | $28.79M 4M USD | $8.33 1.16 USD | $8.51 1.18 USD | $41.55B 5.78B USD | 10.61 | $0.8 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.77 0.94 USD |
+0.74
|
$36.45B 5.07B USD | $50.58M 7.03M USD | $6.69 0.93 USD | $6.84 0.95 USD | $36.45B 5.07B USD | 39.82 | $0.17 0.02 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.16 1 USD |
+0.99
|
$34.06B 4.74B USD | $47.45M 6.6M USD | $7.07 0.98 USD | $7.24 1.01 USD | $34.06B 4.74B USD | 28.64 | $0.25 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.92 0.68 USD |
+1.65
|
$32.94B 4.58B USD | $46.36M 6.45M USD | $4.84 0.67 USD | $4.98 0.69 USD | $32.94B 4.58B USD | 10.04 | $0.49 0.07 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.43 1.17 USD |
+1.32
|
$31.85B 4.43B USD | $32.05M 4.46M USD | $8.27 1.15 USD | $8.5 1.18 USD | $31.85B 4.43B USD | 9.06 | $0.93 0.13 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.81 0.67 USD |
+0.63
|
$31.18B 4.33B USD | $39.8M 5.53M USD | $4.78 0.66 USD | $4.84 0.67 USD | $31.18B 4.33B USD | 18.50 | $0.26 0.04 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.68 1.48 USD |
+1.33
|
$29.69B 4.13B USD | $37.39M 5.2M USD | $10.45 1.45 USD | $10.83 1.51 USD | $29.69B 4.13B USD | 9.79 | $1.09 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.53 0.63 USD |
+2.03
|
$29.57B 4.11B USD | $77.3M 10.75M USD | $4.44 0.62 USD | $4.53 0.63 USD | $29.57B 4.11B USD | 15.09 | $0.3 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.18 1.14 USD |
-0.97
|
$26.35B 3.66B USD | $22.69M 3.16M USD | $8.09 1.12 USD | $8.25 1.15 USD | $26.35B 3.66B USD | 19.95 | $0.41 0.06 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $29.74 4.14 USD |
+0.2
|
$24.25B 3.37B USD | $5.75M 799.12K USD | $29.32 4.08 USD | $29.91 4.16 USD | $24.25B 3.37B USD | 13.04 | $2.28 0.32 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.93 0.69 USD |
+1.44
|
$23.35B 3.25B USD | $46.19M 6.42M USD | $4.86 0.68 USD | $5 0.7 USD | $23.35B 3.25B USD | 493.00 | $0.01 0.001 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.15 0.99 USD |
+0.7
|
$23.19B 3.22B USD | $22.47M 3.12M USD | $7.08 0.98 USD | $7.19 1 USD | $23.19B 3.22B USD | 12.76 | $0.56 0.08 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.79 0.67 USD |
+0.63
|
$22.99B 3.2B USD | $18.49M 2.57M USD | $4.73 0.66 USD | $4.81 0.67 USD | $22.99B 3.2B USD | 28.17 | $0.17 0.02 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $19.02 2.64 USD |
+1.06
|
$22.82B 3.17B USD | $21.22M 2.95M USD | $18.69 2.6 USD | $19.44 2.7 USD | $22.82B 3.17B USD | 35.22 | $0.54 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.84 0.24 USD |
0
|
$24.53B 3.14B USD | $612.81K 78.35K USD | $1.83 0.23 USD | $1.84 0.24 USD | $24.53B 3.14B USD | 184.00 | $0.01 0.001 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $6.08 0.85 USD |
+1
|
$22.05B 3.07B USD | $68.57M 9.53M USD | $5.99 0.83 USD | $6.11 0.85 USD | $22.05B 3.07B USD | 67.55 | $0.09 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.26 1.01 USD |
+0.69
|
$21.66B 3.01B USD | $21.92M 3.05M USD | $7.18 1 USD | $7.29 1.01 USD | $21.66B 3.01B USD | 10.08 | $0.72 0.1 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.17 0.44 USD |
+0.32
|
$20.42B 2.84B USD | $87.21M 12.13M USD | $3.16 0.44 USD | $3.2 0.44 USD | $20.42B 2.84B USD | 22.64 | $0.14 0.02 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.8B — | $600.4K — | $0.17 — | $0.17 — | $2.8B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.68 0.37 USD |
+0.37
|
$20.1B 2.8B USD | $42.56M 5.92M USD | $2.66 0.37 USD | $2.72 0.38 USD | $20.1B 2.8B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.85 0.95 USD |
+1.03
|
$19.71B 2.74B USD | $29.48M 4.1M USD | $6.78 0.94 USD | $6.88 0.96 USD | $19.71B 2.74B USD | 17.56 | $0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.16 1.13 USD |
+0.74
|
$19.62B 2.73B USD | $16.54M 2.3M USD | $8.07 1.12 USD | $8.19 1.14 USD | $19.62B 2.73B USD | 35.47 | $0.23 0.03 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.13 0.71 USD |
0
|
$19.43B 2.7B USD | $36.62M 5.09M USD | $5.12 0.71 USD | $5.27 0.73 USD | $19.43B 2.7B USD | 171.00 | $0.03 0.004 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.43 1.17 USD |
+1.81
|
$19.11B 2.66B USD | $54.56M 7.59M USD | $8.31 1.16 USD | $8.49 1.18 USD | $19.11B 2.66B USD | 8.02 | $1.05 0.15 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.81 0.67 USD |
-0.21
|
$18.86B 2.62B USD | $84.72M 11.78M USD | $4.8 0.67 USD | $4.87 0.68 USD | $18.86B 2.62B USD | 17.81 | $0.27 0.04 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $8.11 1.13 USD |
+0.5
|
$18.35B 2.55B USD | $13.03M 1.81M USD | $8.02 1.12 USD | $8.15 1.13 USD | $18.35B 2.55B USD | 26.16 | $0.31 0.04 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $6.75 0.94 USD |
+0.3
|
$18.25B 2.54B USD | $151.03M 21M USD | $6.68 0.93 USD | $6.87 0.96 USD | $18.25B 2.54B USD | 35.52 | $0.19 0.03 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $12.05 1.68 USD |
+0.67
|
$17.78B 2.47B USD | $20.22M 2.81M USD | $11.95 1.66 USD | $12.13 1.69 USD | $17.78B 2.47B USD | 12.81 | $0.94 0.13 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $13.56 1.89 USD |
+4.47
|
$17.61B 2.45B USD | $47.62M 6.62M USD | $13.11 1.82 USD | $13.9 1.93 USD | $17.61B 2.45B USD | 23.37 | $0.58 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $8.86 1.23 USD |
+0.11
|
$16.03B 2.23B USD | $29.69M 4.13M USD | $8.82 1.23 USD | $9.06 1.26 USD | $16.03B 2.23B USD | 9.95 | $0.89 0.12 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.56 0.63 USD |
+0.22
|
$15.87B 2.21B USD | $41.19M 5.73M USD | $4.54 0.63 USD | $4.61 0.64 USD | $15.87B 2.21B USD | 228.00 | $0.02 0.002 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $10.24 1.42 USD |
+2.81
|
$15.73B 2.19B USD | $50.01M 6.95M USD | $9.96 1.38 USD | $10.4 1.45 USD | $15.73B 2.19B USD | 42.66 | $0.24 0.03 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $7.43 1.03 USD |
+0.13
|
$15.46B 2.15B USD | $37.8M 5.26M USD | $7.42 1.03 USD | $7.5 1.04 USD | $15.46B 2.15B USD | 25.62 | $0.29 0.04 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $6.92 0.96 USD |
+3.13
|
$14.06B 1.95B USD | $202.58M 28.17M USD | $6.67 0.93 USD | $7.22 1 USD | $14.06B 1.95B USD | 69.20 | $0.1 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.73 0.52 USD |
+0.54
|
$13.32B 1.85B USD | $122.6M 17.05M USD | $3.7 0.51 USD | $3.78 0.53 USD | $13.32B 1.85B USD | 28.69 | $0.13 0.02 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $4.56 0.63 USD |
-0.65
|
$13.28B 1.85B USD | $92.89M 12.92M USD | $4.53 0.63 USD | $4.62 0.64 USD | $13.28B 1.85B USD | 16.88 | $0.27 0.04 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $6.77 0.94 USD |
+0.15
|
$12.95B 1.8B USD | $12.94M 1.8M USD | $6.74 0.94 USD | $6.79 0.94 USD | $12.95B 1.8B USD | 48.35 | $0.14 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.85 4.15 USD |
+2.82
|
$12.65B 1.76B USD | $10.25M 1.42M USD | $28.95 4.03 USD | $30.1 4.19 USD | $12.65B 1.76B USD | 11.30 | $2.64 0.37 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $8.9 1.24 USD |
+0.56
|
$12.23B 1.7B USD | $58.42M 8.12M USD | $8.8 1.22 USD | $9.03 1.26 USD | $12.23B 1.7B USD | 98.88 | $0.09 0.01 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $9.35 1.3 USD |
-0.11
|
$12.01B 1.67B USD | $11.84M 1.65M USD | $9.33 1.3 USD | $9.41 1.31 USD | $12.01B 1.67B USD | 10.87 | $0.86 0.12 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $15.33 2.13 USD |
+3.79
|
$11.97B 1.66B USD | $60.19M 8.37M USD | $14.61 2.03 USD | $15.73 2.19 USD | $11.97B 1.66B USD | 1533.00 | $0.01 0.001 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.21 1.84 USD |
+1.23
|
$11.78B 1.64B USD | $9.75M 1.36M USD | $13.06 1.82 USD | $13.35 1.86 USD | $11.78B 1.64B USD | 30.72 | $0.43 0.06 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.81 0.81 USD |
+2.47
|
$11.6B 1.61B USD | $50.59M 7.03M USD | $5.69 0.79 USD | $5.85 0.81 USD | $11.6B 1.61B USD | 18.15 | $0.32 0.04 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $4.24 0.59 USD |
-3.64
|
$11.28B 1.57B USD | $338.41M 47.05M USD | $4.17 0.58 USD | $4.51 0.63 USD | $11.28B 1.57B USD | 0 | $0 0 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $39.1 5.44 USD |
+3.19
|
$10.95B 1.52B USD | $10.92M 1.52M USD | $37.48 5.21 USD | $39.9 5.55 USD | $10.95B 1.52B USD | 90.93 | $0.43 0.06 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.72 0.8 USD |
-1.04
|
$10.89B 1.51B USD | $96.07M 13.36M USD | $5.67 0.79 USD | $5.91 0.82 USD | $10.89B 1.51B USD | 17.87 | $0.32 0.04 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.86 0.68 USD |
+1.46
|
$10.57B 1.47B USD | $57.04M 7.93M USD | $4.8 0.67 USD | $4.89 0.68 USD | $10.57B 1.47B USD | 11.30 | $0.43 0.06 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $20.69 2.88 USD |
+9.99
|
$10.55B 1.47B USD | $28.03M 3.9M USD | $19.02 2.64 USD | $20.69 2.88 USD | $10.55B 1.47B USD | 44.02 | $0.47 0.07 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.73 1.49 USD |
+0.28
|
$9.54B 1.33B USD | $3.84M 534.08K USD | $10.62 1.48 USD | $10.74 1.49 USD | $9.54B 1.33B USD | 19.50 | $0.55 0.08 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.08 0.43 USD |
0
|
$9.48B 1.32B USD | $69.97M 9.73M USD | $3.07 0.43 USD | $3.12 0.43 USD | $9.48B 1.32B USD | 22.00 | $0.14 0.02 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $6.14 0.85 USD |
-0.32
|
$9.37B 1.3B USD | $43.01M 5.98M USD | $6.07 0.84 USD | $6.23 0.87 USD | $9.37B 1.3B USD | 36.11 | $0.17 0.02 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6 0.83 USD |
+1.18
|
$9.37B 1.3B USD | $10.4M 1.45M USD | $5.89 0.82 USD | $6.01 0.84 USD | $9.37B 1.3B USD | 35.29 | $0.17 0.02 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.18 3.08 USD |
-0.05
|
$8.87B 1.23B USD | $4.3M 598.04K USD | $22.14 3.08 USD | $22.34 3.11 USD | $8.87B 1.23B USD | 47.19 | $0.47 0.07 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.04 1.95 USD |
+0.14
|
$8.67B 1.21B USD | $4.96M 690.06K USD | $13.95 1.94 USD | $14.09 1.96 USD | $8.67B 1.21B USD | 31.90 | $0.44 0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.16 1 USD |
+0.28
|
$8.23B 1.14B USD | $12.59M 1.75M USD | $7.1 0.99 USD | $7.18 1 USD | $8.23B 1.14B USD | 0 | -$0.02 -0.002 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $19.17 2.67 USD |
+2.84
|
$8.2B 1.14B USD | $15.62M 2.17M USD | $18.65 2.59 USD | $19.3 2.68 USD | $8.2B 1.14B USD | 18.25 | $1.05 0.15 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $7.22 1 USD |
-2.43
|
$7.52B 1.05B USD | $24.13M 3.36M USD | $7.2 1 USD | $7.38 1.03 USD | $7.52B 1.05B USD | 17.60 | $0.41 0.06 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $12.5 1.74 USD |
+7.11
|
$7.23B 1.01B USD | $118.79M 16.52M USD | $11.68 1.62 USD | $12.84 1.79 USD | $7.23B 1.01B USD | 312.50 | $0.04 0.005 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $8.57 1.19 USD |
+10.01
|
$7.17B 997.07M USD | $72.15M 10.03M USD | $7.71 1.07 USD | $8.89 1.24 USD | $7.17B 997.07M USD | 122.42 | $0.07 0.009 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.24 0.87 USD |
+0.65
|
$7.15B 994.74M USD | $15.52M 2.16M USD | $6.19 0.86 USD | $6.26 0.87 USD | $7.15B 994.74M USD | 11.55 | $0.54 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.65 1.34 USD |
+0.42
|
$6.9B 958.88M USD | $5.04M 700.42K USD | $9.58 1.33 USD | $9.68 1.35 USD | $6.9B 958.88M USD | 22.44 | $0.43 0.06 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $14.12 1.96 USD |
+9.97
|
$6.47B 899.09M USD | $26.27M 3.65M USD | $14.06 1.95 USD | $14.12 1.96 USD | $6.47B 899.09M USD | 28.81 | $0.49 0.07 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.04 0.7 USD |
+1.82
|
$6.36B 884.14M USD | $68.57M 9.53M USD | $4.93 0.69 USD | $5.07 0.7 USD | $6.36B 884.14M USD | 42.00 | $0.12 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $15.35 2.13 USD |
-0.2
|
$6.27B 872.43M USD | $13.22M 1.84M USD | $14.79 2.06 USD | $15.5 2.16 USD | $6.27B 872.43M USD | 73.09 | $0.21 0.03 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $4.62 0.64 USD |
-1.28
|
$6.19B 861.34M USD | $78.93M 10.97M USD | $4.6 0.64 USD | $4.68 0.65 USD | $6.19B 861.34M USD | 17.76 | $0.26 0.04 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $3.19 0.44 USD |
+6.33
|
$6.06B 841.92M USD | $371.37M 51.64M USD | $3 0.42 USD | $3.3 0.46 USD | $6.06B 841.92M USD | 0 | -$0.07 -0.009 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $4.07 0.57 USD |
+0.49
|
$5.97B 829.46M USD | $31.74M 4.41M USD | $4.05 0.56 USD | $4.13 0.57 USD | $5.97B 829.46M USD | 0 | -$0.21 -0.02 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.41 0.75 USD |
+1.12
|
$5.85B 812.82M USD | $35.56M 4.94M USD | $5.33 0.74 USD | $5.44 0.76 USD | $5.85B 812.82M USD | 108.20 | $0.05 0.006 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $25.95 3.61 USD |
-2.08
|
$5.79B 804.91M USD | $5.85M 813.67K USD | $25.54 3.55 USD | $26.51 3.69 USD | $5.79B 804.91M USD | 81.09 | $0.32 0.04 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $10.42 1.45 USD |
+1.36
|
$5.71B 793.76M USD | $78.5M 10.91M USD | $10.15 1.41 USD | $10.98 1.53 USD | $5.71B 793.76M USD | 34.73 | $0.3 0.04 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $17.19 2.39 USD |
-0.41
|
$5.71B 793.56M USD | $3.67M 510.74K USD | $17.12 2.38 USD | $17.45 2.43 USD | $5.71B 793.56M USD | 14.20 | $1.21 0.17 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $6.07 0.84 USD |
+0.33
|
$5.68B 789.31M USD | $8.24M 1.15M USD | $6.01 0.84 USD | $6.08 0.85 USD | $5.68B 789.31M USD | 14.11 | $0.43 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $4.29 0.6 USD |
-0.92
|
$5.67B 788.58M USD | $43.09M 5.99M USD | $4.26 0.59 USD | $4.39 0.61 USD | $5.67B 788.58M USD | 214.50 | $0.02 0.002 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $9.84 1.37 USD |
+0.1
|
$5.52B 767.31M USD | $4.23M 588.27K USD | $9.8 1.36 USD | $9.88 1.37 USD | $5.52B 767.31M USD | 22.88 | $0.43 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.92 0.68 USD |
+1.03
|
$5.5B 764.56M USD | $36.29M 5.05M USD | $4.9 0.68 USD | $4.98 0.69 USD | $5.5B 764.56M USD | 16.96 | $0.29 0.04 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.3 0.88 USD |
+2.94
|
$5.45B 757.82M USD | $42.15M 5.86M USD | $6.06 0.84 USD | $6.35 0.88 USD | $5.45B 757.82M USD | 63.00 | $0.1 0.01 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $14.6 2.03 USD |
+1.81
|
$5.32B 740.08M USD | $33.87M 4.71M USD | $14.36 2 USD | $15.03 2.09 USD | $5.32B 740.08M USD | 365.00 | $0.04 0.005 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $5.3 0.74 USD |
-0.38
|
$5.27B 732.06M USD | $15.59M 2.17M USD | $5.26 0.73 USD | $5.31 0.74 USD | $5.27B 732.06M USD | 53.00 | $0.1 0.01 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.84 0.67 USD |
-1.02
|
$4.95B 688.02M USD | $21.08M 2.93M USD | $4.83 0.67 USD | $4.89 0.68 USD | $4.95B 688.02M USD | 69.14 | $0.07 0.009 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.25 0.45 USD |
+0.31
|
$4.79B 665.5M USD | $21.92M 3.05M USD | $3.23 0.45 USD | $3.29 0.46 USD | $4.79B 665.5M USD | 81.25 | $0.04 0.005 USD | |
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | $5.33 0.74 USD |
-0.19
|
$4.71B 654.37M USD | $6.8M 945.83K USD | $5.29 0.74 USD | $5.35 0.74 USD | $4.71B 654.37M USD | 53.29 | $0.1 0.01 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $7.49 1.04 USD |
+1.49
|
$4.57B 635.8M USD | $21.39M 2.97M USD | $7.29 1.01 USD | $7.66 1.07 USD | $4.57B 635.8M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.24 0.73 USD |
+0.58
|
$4.53B 630.23M USD | $10.16M 1.41M USD | $5.19 0.72 USD | $5.24 0.73 USD | $4.53B 630.23M USD | 20.15 | $0.26 0.04 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.79 0.39 USD |
-1.06
|
$4.5B 626.04M USD | $19.93M 2.77M USD | $2.79 0.39 USD | $2.83 0.39 USD | $4.5B 626.04M USD | 279.00 | $0.01 0.001 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $7.15 0.99 USD |
-0.69
|
$4.35B 605.47M USD | $38.01M 5.29M USD | $6.96 0.97 USD | $7.31 1.02 USD | $4.35B 605.47M USD | 0 | -$0.01 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}