Китай Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (128)
- {{country.name}}
- Все страны
- Соединенные Штаты (390)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (79)
- Shenzhen (49)
Коммунальные услуги (128)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.5 4.24 USD |
+2.01
|
$746.28B 103.77B USD | $84.71M 11.78M USD | $29.87 4.15 USD | $30.5 4.24 USD | $746.28B 103.77B USD | 22.10 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.43 1.31 USD |
+0.21
|
$193.96B 26.97B USD | $47.92M 6.66M USD | $9.38 1.3 USD | $9.45 1.31 USD | $193.96B 26.97B USD | 20.50 | $0.46 0.06 USD | |
| CGN 003816.SZ | $3.72 0.52 USD |
+0.54
|
$174.66B 24.29B USD | $57.39M 7.98M USD | $3.68 0.51 USD | $3.72 0.52 USD | $174.66B 24.29B USD | 18.60 | $0.2 0.03 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.51 1.32 USD |
+0.53
|
$171.18B 23.8B USD | $11.9M 1.65M USD | $9.44 1.31 USD | $9.51 1.32 USD | $171.18B 23.8B USD | 20.23 | $0.47 0.07 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.34 0.6 USD |
+0.46
|
$124.2B 17.27B USD | $54.27M 7.55M USD | $4.32 0.6 USD | $4.34 0.6 USD | $124.2B 17.27B USD | 20.66 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.9 2.07 USD |
+0.61
|
$119.27B 16.58B USD | $10.88M 1.51M USD | $14.79 2.06 USD | $14.9 2.07 USD | $119.27B 16.58B USD | 17.12 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.09 0.99 USD |
-0.28
|
$94.59B 13.15B USD | $35.7M 4.96M USD | $7.06 0.98 USD | $7.13 0.99 USD | $94.59B 13.15B USD | 14.17 | $0.5 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.76 0.66 USD |
+0.21
|
$84.9B 11.8B USD | $54.69M 7.6M USD | $4.75 0.66 USD | $4.79 0.67 USD | $84.9B 11.8B USD | 8.35 | $0.57 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.24 2.26 USD |
+0.74
|
$79.16B 11.01B USD | $9.88M 1.37M USD | $16.13 2.24 USD | $16.24 2.26 USD | $79.16B 11.01B USD | 16.74 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.17 0.72 USD |
-0.19
|
$69.32B 9.64B USD | $44.88M 6.24M USD | $5.15 0.72 USD | $5.2 0.72 USD | $69.32B 9.64B USD | 9.94 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.57 0.77 USD |
0
|
$57.68B 8.02B USD | $34.69M 4.82M USD | $5.55 0.77 USD | $5.59 0.78 USD | $57.68B 8.02B USD | 11.85 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.42 0.48 USD |
-1.44
|
$53.28B 7.41B USD | $83.71M 11.64M USD | $3.4 0.47 USD | $3.48 0.48 USD | $53.28B 7.41B USD | 16.28 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.71 0.93 USD |
-4.28
|
$52.89B 7.35B USD | $32M 4.45M USD | $6.68 0.93 USD | $7.05 0.98 USD | $52.89B 7.35B USD | 21.64 | $0.31 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.53 1.19 USD |
-1.27
|
$42.02B 5.84B USD | $23.93M 3.33M USD | $8.52 1.18 USD | $8.69 1.21 USD | $42.02B 5.84B USD | 11.07 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.1 0.99 USD |
-0.14
|
$38.22B 5.31B USD | $46.93M 6.53M USD | $6.96 0.97 USD | $7.12 0.99 USD | $38.22B 5.31B USD | 39.44 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.14 1.41 USD |
+0.4
|
$32.41B 4.51B USD | $4.54M 631.9K USD | $10.08 1.4 USD | $10.15 1.41 USD | $32.41B 4.51B USD | 26.68 | $0.38 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.68 0.93 USD |
0
|
$31.78B 4.42B USD | $12.99M 1.81M USD | $6.62 0.92 USD | $6.69 0.93 USD | $31.78B 4.42B USD | 19.64 | $0.34 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.62 0.64 USD |
+0.22
|
$30.93B 4.3B USD | $23.53M 3.27M USD | $4.56 0.63 USD | $4.63 0.64 USD | $30.93B 4.3B USD | 14.43 | $0.32 0.04 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.62 0.64 USD |
+0.22
|
$30.03B 4.18B USD | $11.27M 1.57M USD | $4.6 0.64 USD | $4.63 0.64 USD | $30.03B 4.18B USD | 21.00 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.7 1.07 USD |
-0.13
|
$29.09B 4.04B USD | $9.51M 1.32M USD | $7.62 1.06 USD | $7.72 1.07 USD | $29.09B 4.04B USD | 8.75 | $0.88 0.12 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.31 0.6 USD |
+0.94
|
$28.2B 3.92B USD | $43.42M 6.04M USD | $4.27 0.59 USD | $4.33 0.6 USD | $28.2B 3.92B USD | 13.46 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.59 1.33 USD |
0
|
$26.66B 3.71B USD | $8.44M 1.17M USD | $9.56 1.33 USD | $9.62 1.34 USD | $26.66B 3.71B USD | 8.96 | $1.07 0.15 USD | |
| SEP 600021.SS | $9.12 1.27 USD |
+0.22
|
$25.75B 3.58B USD | $18.44M 2.56M USD | $9.04 1.26 USD | $9.13 1.27 USD | $25.75B 3.58B USD | 13.41 | $0.68 0.09 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.83 1.09 USD |
+0.64
|
$25.5B 3.55B USD | $3.31M 460.53K USD | $7.74 1.08 USD | $7.84 1.09 USD | $25.5B 3.55B USD | 19.57 | $0.4 0.06 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.88 0.24 USD |
-0.53
|
$26.19B 3.35B USD | $963.97K 123.26K USD | $1.84 0.24 USD | $1.88 0.24 USD | $26.19B 3.35B USD | 20.88 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.94 0.69 USD |
-3.14
|
$23.33B 3.24B USD | $57.61M 8.01M USD | $4.88 0.68 USD | $5.04 0.7 USD | $23.33B 3.24B USD | 61.75 | $0.08 0.01 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.76 0.66 USD |
+0.21
|
$22.9B 3.18B USD | $5.6M 779.21K USD | $4.74 0.66 USD | $4.77 0.66 USD | $22.9B 3.18B USD | 28.00 | $0.17 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.55 1.05 USD |
+0.27
|
$22.53B 3.13B USD | $7.32M 1.02M USD | $7.5 1.04 USD | $7.56 1.05 USD | $22.53B 3.13B USD | 10.94 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.81 0.95 USD |
+0.59
|
$22.09B 3.07B USD | $18.15M 2.52M USD | $6.7 0.93 USD | $6.82 0.95 USD | $22.09B 3.07B USD | 12.16 | $0.56 0.08 USD | |
| STATE GRID 600131.SS | $17.72 2.46 USD |
+0.4
|
$21.29B 2.96B USD | $4.64M 644.47K USD | $17.51 2.43 USD | $17.72 2.46 USD | $21.29B 2.96B USD | 30.55 | $0.58 0.08 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $13.08 1.82 USD |
+1.55
|
$21.23B 2.95B USD | $62.49M 8.69M USD | $12.93 1.8 USD | $13.36 1.86 USD | $21.23B 2.95B USD | 38.47 | $0.34 0.05 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.57
|
$2.85B — | $1.03M — | $0.17 — | $0.1799 — | $2.85B — | 0 | $0 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.06 0.43 USD |
0
|
$20.14B 2.8B USD | $40.49M 5.63M USD | $3.03 0.42 USD | $3.07 0.43 USD | $20.14B 2.8B USD | 16.10 | $0.19 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.66 0.37 USD |
-0.75
|
$20.12B 2.8B USD | $50.18M 6.98M USD | $2.63 0.37 USD | $2.68 0.37 USD | $20.12B 2.8B USD | 88.66 | $0.03 0.004 USD | |
| GRANDBLUE ENV 600323.SS | $23.98 3.33 USD |
+0.21
|
$19.73B 2.74B USD | $1.86M 258.02K USD | $23.8 3.31 USD | $24.06 3.35 USD | $19.73B 2.74B USD | 11.58 | $2.07 0.29 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.31 0.74 USD |
0
|
$19.26B 2.68B USD | $26.58M 3.7M USD | $5.27 0.73 USD | $5.36 0.75 USD | $19.26B 2.68B USD | 16.09 | $0.33 0.05 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.48 0.9 USD |
+0.31
|
$18.79B 2.61B USD | $6.21M 862.97K USD | $6.44 0.9 USD | $6.48 0.9 USD | $18.79B 2.61B USD | 15.06 | $0.43 0.06 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.77 1.08 USD |
-0.38
|
$18.68B 2.6B USD | $6.32M 878.48K USD | $7.72 1.07 USD | $7.83 1.09 USD | $18.68B 2.6B USD | 38.85 | $0.2 0.03 USD | |
| CSG ENERGY 003035.SZ | $4.81 0.67 USD |
-0.21
|
$18.22B 2.53B USD | $14.06M 1.95M USD | $4.77 0.66 USD | $4.83 0.67 USD | $18.22B 2.53B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.58 0.64 USD |
+0.22
|
$17.95B 2.5B USD | $28.19M 3.92M USD | $4.55 0.63 USD | $4.6 0.64 USD | $17.95B 2.5B USD | 15.26 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.41 1.03 USD |
+0.41
|
$16.8B 2.34B USD | $19.06M 2.65M USD | $7.34 1.02 USD | $7.42 1.03 USD | $16.8B 2.34B USD | 8.14 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.74 0.66 USD |
-1.66
|
$16.5B 2.29B USD | $44.09M 6.13M USD | $4.7 0.65 USD | $4.8 0.67 USD | $16.5B 2.29B USD | 33.85 | $0.14 0.02 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $7.93 1.1 USD |
-0.5
|
$16.11B 2.24B USD | $331.82M 46.14M USD | $7.46 1.04 USD | $8.32 1.16 USD | $16.11B 2.24B USD | 0 | -$0.02 -0.002 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.82 0.95 USD |
+10
|
$14.59B 2.03B USD | $120.48M 16.75M USD | $6.45 0.9 USD | $6.82 0.95 USD | $14.59B 2.03B USD | 45.46 | $0.15 0.02 USD | |
| FULING ELEC POWER 600452.SS | $9.32 1.3 USD |
0
|
$14.32B 1.99B USD | $7.39M 1.03M USD | $9.24 1.28 USD | $9.33 1.3 USD | $14.32B 1.99B USD | 29.12 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.07 0.84 USD |
-0.98
|
$13.8B 1.92B USD | $4M 556.38K USD | $6.03 0.84 USD | $6.14 0.85 USD | $13.8B 1.92B USD | 18.96 | $0.32 0.04 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.58 1.05 USD |
-0.13
|
$13.71B 1.91B USD | $15.34M 2.13M USD | $7.45 1.04 USD | $7.61 1.06 USD | $13.71B 1.91B USD | 18.94 | $0.4 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $9.29 1.29 USD |
+1.75
|
$13.7B 1.91B USD | $8.67M 1.21M USD | $9.1 1.27 USD | $9.29 1.29 USD | $13.7B 1.91B USD | 10.32 | $0.9 0.13 USD | |
| FORAN ENERGY 002911.SZ | $10.43 1.45 USD |
+1.86
|
$13.53B 1.88B USD | $8.63M 1.2M USD | $10.28 1.43 USD | $10.69 1.49 USD | $13.53B 1.88B USD | 17.67 | $0.59 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.94 0.96 USD |
+0.14
|
$13.27B 1.85B USD | $8.56M 1.19M USD | $6.89 0.96 USD | $6.94 0.96 USD | $13.27B 1.85B USD | 46.26 | $0.15 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.31 1.99 USD |
-1.17
|
$12.76B 1.77B USD | $8.54M 1.19M USD | $14.16 1.97 USD | $14.47 2.01 USD | $12.76B 1.77B USD | 38.67 | $0.37 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.4 0.47 USD |
+1.8
|
$12.55B 1.75B USD | $99.63M 13.85M USD | $3.34 0.46 USD | $3.43 0.48 USD | $12.55B 1.75B USD | 30.90 | $0.11 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.87 4.01 USD |
0
|
$12.3B 1.71B USD | $1.94M 269.58K USD | $28.76 4 USD | $28.99 4.03 USD | $12.3B 1.71B USD | 9.95 | $2.9 0.4 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.4 1.31 USD |
+0.21
|
$12.12B 1.69B USD | $4.04M 561.44K USD | $9.36 1.3 USD | $9.44 1.31 USD | $12.12B 1.69B USD | 10.80 | $0.87 0.12 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.73 0.8 USD |
-0.87
|
$11.44B 1.59B USD | $46.65M 6.49M USD | $5.68 0.79 USD | $5.85 0.81 USD | $11.44B 1.59B USD | 15.48 | $0.37 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $4.18 0.58 USD |
0
|
$11.28B 1.57B USD | $26.27M 3.65M USD | $4.13 0.57 USD | $4.19 0.58 USD | $11.28B 1.57B USD | 29.85 | $0.14 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.87 0.68 USD |
-1.22
|
$10.6B 1.47B USD | $27.31M 3.8M USD | $4.83 0.67 USD | $4.94 0.69 USD | $10.6B 1.47B USD | 13.16 | $0.37 0.05 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.38 0.75 USD |
0
|
$10.24B 1.42B USD | $7.82M 1.09M USD | $5.31 0.74 USD | $5.39 0.75 USD | $10.24B 1.42B USD | 14.54 | $0.37 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.12 0.43 USD |
-2.5
|
$9.6B 1.33B USD | $58.8M 8.18M USD | $3.09 0.43 USD | $3.17 0.44 USD | $9.6B 1.33B USD | 28.36 | $0.11 0.02 USD | |
| SPICYD 600292.SS | $12.11 1.68 USD |
+0.33
|
$9.46B 1.31B USD | $4.53M 629.3K USD | $11.99 1.67 USD | $12.11 1.68 USD | $9.46B 1.31B USD | 201.83 | $0.06 0.008 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.3 3.24 USD |
-1.23
|
$9.32B 1.3B USD | $4.07M 565.29K USD | $23.15 3.22 USD | $23.59 3.28 USD | $9.32B 1.3B USD | 45.68 | $0.51 0.07 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.41 1.31 USD |
-1.26
|
$9.18B 1.28B USD | $17.04M 2.37M USD | $9.37 1.3 USD | $9.57 1.33 USD | $9.18B 1.28B USD | 13.06 | $0.72 0.1 USD | |
| TIANFU ENERGY 600509.SS | $6.6 0.92 USD |
0
|
$9.13B 1.27B USD | $10.84M 1.51M USD | $6.54 0.91 USD | $6.63 0.92 USD | $9.13B 1.27B USD | 33.00 | $0.2 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.74 0.52 USD |
0
|
$9.1B 1.27B USD | $22.81M 3.17M USD | $3.7 0.51 USD | $3.76 0.52 USD | $9.1B 1.27B USD | 13.85 | $0.27 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.77 0.8 USD |
+0.35
|
$9.07B 1.26B USD | $4.27M 594.09K USD | $5.73 0.8 USD | $5.77 0.8 USD | $9.07B 1.26B USD | 23.07 | $0.25 0.03 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.31 2.13 USD |
-1.16
|
$8.85B 1.23B USD | $34.86M 4.85M USD | $15.01 2.09 USD | $15.47 2.15 USD | $8.85B 1.23B USD | 306.19 | $0.05 0.006 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.76 0.8 USD |
+3.41
|
$8.79B 1.22B USD | $55.07M 7.66M USD | $5.48 0.76 USD | $5.77 0.8 USD | $8.79B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.02 1.95 USD |
+0.07
|
$8.66B 1.2B USD | $2.47M 343.82K USD | $13.86 1.93 USD | $14.02 1.95 USD | $8.66B 1.2B USD | 31.86 | $0.44 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.48 1.32 USD |
+0.21
|
$8.43B 1.17B USD | $1.5M 209.03K USD | $9.43 1.31 USD | $9.49 1.32 USD | $8.43B 1.17B USD | 17.88 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.02 0.98 USD |
+0.43
|
$8.12B 1.13B USD | $4.75M 660.46K USD | $6.97 0.97 USD | $7.02 0.98 USD | $8.12B 1.13B USD | 351.00 | $0.02 0.002 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.94 0.41 USD |
-0.68
|
$7.82B 1.09B USD | $53.69M 7.46M USD | $2.89 0.4 USD | $2.95 0.41 USD | $7.82B 1.09B USD | 294.00 | $0.01 0.001 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.59 2.03 USD |
+2.96
|
$7.36B 1.02B USD | $4.86M 675.75K USD | $14.18 1.97 USD | $14.59 2.03 USD | $7.36B 1.02B USD | 37.41 | $0.39 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.26 0.87 USD |
-0.32
|
$7.23B 1.01B USD | $8.78M 1.22M USD | $6.23 0.87 USD | $6.36 0.88 USD | $7.23B 1.01B USD | 13.31 | $0.47 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.99 1.39 USD |
+0.3
|
$7.14B 992.66M USD | $2.56M 356.19K USD | $9.96 1.38 USD | $10.02 1.39 USD | $7.14B 992.66M USD | 17.52 | $0.57 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.71 0.93 USD |
-1.47
|
$6.99B 971.61M USD | $14.09M 1.96M USD | $6.68 0.93 USD | $6.92 0.96 USD | $6.99B 971.61M USD | 30.50 | $0.22 0.03 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.27 2.26 USD |
-0.25
|
$6.96B 967.24M USD | $3.72M 516.71K USD | $16.15 2.25 USD | $16.3 2.27 USD | $6.96B 967.24M USD | 26.67 | $0.61 0.08 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.18 0.72 USD |
-0.77
|
$6.54B 908.7M USD | $18.23M 2.54M USD | $5.15 0.72 USD | $5.24 0.73 USD | $6.54B 908.7M USD | 27.26 | $0.19 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.32 0.6 USD |
-1.59
|
$6.45B 896.75M USD | $27.12M 3.77M USD | $4.29 0.6 USD | $4.39 0.61 USD | $6.45B 896.75M USD | 0 | -$0.06 -0.008 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.79 0.81 USD |
-2.36
|
$6.26B 869.91M USD | $71.06M 9.88M USD | $5.64 0.78 USD | $5.95 0.83 USD | $6.26B 869.91M USD | 96.50 | $0.06 0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $10.8 1.5 USD |
-0.74
|
$5.92B 822.71M USD | $24.24M 3.37M USD | $10.71 1.49 USD | $10.94 1.52 USD | $5.92B 822.71M USD | 27.00 | $0.4 0.06 USD | |
| QIANJIANG WATER 600283.SS | $10.08 1.4 USD |
+0.8
|
$5.65B 786.03M USD | $5.09M 707.76K USD | $9.96 1.38 USD | $10.09 1.4 USD | $5.65B 786.03M USD | 22.39 | $0.45 0.06 USD | |
| XICHANG POWER 600505.SS | $15.34 2.13 USD |
-0.32
|
$5.59B 777.59M USD | $12.47M 1.73M USD | $15.11 2.1 USD | $15.34 2.13 USD | $5.59B 777.59M USD | 255.66 | $0.06 0.008 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $4.08 0.57 USD |
-0.24
|
$5.53B 768.77M USD | $19.56M 2.72M USD | $4.01 0.56 USD | $4.11 0.57 USD | $5.53B 768.77M USD | 25.50 | $0.16 0.02 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.91 0.4 USD |
-0.34
|
$5.52B 768.02M USD | $23.48M 3.26M USD | $2.88 0.4 USD | $2.93 0.41 USD | $5.52B 768.02M USD | 0 | -$0.05 -0.006 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.28 0.46 USD |
-0.3
|
$5.31B 738.23M USD | $26.18M 3.64M USD | $3.24 0.45 USD | $3.3 0.46 USD | $5.31B 738.23M USD | 109.33 | $0.03 0.004 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.59 0.5 USD |
-1.1
|
$5.29B 735.13M USD | $63.49M 8.83M USD | $3.51 0.49 USD | $3.66 0.51 USD | $5.29B 735.13M USD | 44.87 | $0.08 0.01 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.67 0.65 USD |
-1.06
|
$5.22B 725.71M USD | $18.34M 2.55M USD | $4.64 0.65 USD | $4.73 0.66 USD | $5.22B 725.71M USD | 17.29 | $0.27 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.56 0.77 USD |
-0.36
|
$5.2B 722.99M USD | $5.73M 796.32K USD | $5.53 0.77 USD | $5.59 0.78 USD | $5.2B 722.99M USD | 12.63 | $0.44 0.06 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.14 0.85 USD |
+0.99
|
$5.14B 714.36M USD | $16.07M 2.23M USD | $6.11 0.85 USD | $6.23 0.87 USD | $5.14B 714.36M USD | 153.50 | $0.04 0.005 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.66 0.51 USD |
-0.54
|
$4.95B 687.97M USD | $6.03M 839.07K USD | $3.64 0.51 USD | $3.7 0.51 USD | $4.95B 687.97M USD | 14.64 | $0.25 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.8 0.67 USD |
-0.21
|
$4.81B 668.56M USD | $4.53M 630.29K USD | $4.75 0.66 USD | $4.83 0.67 USD | $4.81B 668.56M USD | 68.57 | $0.07 0.009 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.47 1.46 USD |
-0.1
|
$4.79B 666.68M USD | $7.89M 1.1M USD | $10.35 1.44 USD | $10.48 1.46 USD | $4.79B 666.68M USD | 23.79 | $0.44 0.06 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $14.03 1.95 USD |
+0.57
|
$4.66B 647.68M USD | $1.55M 215.02K USD | $13.84 1.92 USD | $14.04 1.95 USD | $4.66B 647.68M USD | 14.31 | $0.98 0.14 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.36 0.75 USD |
-0.74
|
$4.64B 644.66M USD | $14.58M 2.03M USD | $5.31 0.74 USD | $5.43 0.76 USD | $4.64B 644.66M USD | 14.48 | $0.37 0.05 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $5.01 0.7 USD |
+0.2
|
$4.46B 620.05M USD | $3.44M 478.02K USD | $4.96 0.69 USD | $5.03 0.7 USD | $4.46B 620.05M USD | 62.62 | $0.08 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.13 0.71 USD |
+1.18
|
$4.45B 618.3M USD | $15.44M 2.15M USD | $5.05 0.7 USD | $5.14 0.71 USD | $4.45B 618.3M USD | 36.64 | $0.14 0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.23 2.95 USD |
-3.68
|
$4.39B 610.94M USD | $10.77M 1.5M USD | $21.11 2.94 USD | $22.04 3.06 USD | $4.39B 610.94M USD | 124.88 | $0.17 0.02 USD | |
| DAYU IRRIGATION 300021.SZ | $4.8 0.67 USD |
0
|
$4.32B 600.98M USD | $18.27M 2.54M USD | $4.75 0.66 USD | $4.83 0.67 USD | $4.32B 600.98M USD | 53.33 | $0.09 0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $14.35 2 USD |
+1.41
|
$4.02B 558.68M USD | $4.05M 563.42K USD | $14.01 1.95 USD | $14.36 2 USD | $4.02B 558.68M USD | 25.62 | $0.56 0.08 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.87 0.24 USD |
0
|
$4.31B 550.56M USD | $188.3K 24.08K USD | $1.86 0.24 USD | $1.88 0.24 USD | $4.31B 550.56M USD | 26.71 | $0.07 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}