Китай Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (128)
- {{country.name}}
- Все страны
- Соединенные Штаты (390)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (79)
- Shenzhen (49)
Коммунальные услуги (128)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.52 4.24 USD |
+2.07
|
$746.77B 103.83B USD | $141.11M 19.62M USD | $29.87 4.15 USD | $30.59 4.25 USD | $746.77B 103.83B USD | 22.11 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.4 1.31 USD |
-0.11
|
$193.34B 26.88B USD | $82.64M 11.49M USD | $9.38 1.3 USD | $9.45 1.31 USD | $193.34B 26.88B USD | 20.43 | $0.46 0.06 USD | |
| CGN 003816.SZ | $3.69 0.51 USD |
-0.27
|
$173.25B 24.09B USD | $103.73M 14.42M USD | $3.68 0.51 USD | $3.72 0.52 USD | $173.25B 24.09B USD | 18.44 | $0.2 0.03 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.47 1.32 USD |
+0.11
|
$170.46B 23.7B USD | $20.13M 2.8M USD | $9.44 1.31 USD | $9.53 1.33 USD | $170.46B 23.7B USD | 20.14 | $0.47 0.07 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.33 0.6 USD |
+0.23
|
$123.92B 17.23B USD | $115.03M 15.99M USD | $4.32 0.6 USD | $4.35 0.6 USD | $123.92B 17.23B USD | 20.61 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.84 2.06 USD |
+0.2
|
$118.79B 16.52B USD | $20.25M 2.81M USD | $14.79 2.06 USD | $14.93 2.08 USD | $118.79B 16.52B USD | 17.05 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.05 0.98 USD |
-0.84
|
$98.42B 13.69B USD | $67.37M 9.37M USD | $7.05 0.98 USD | $7.13 0.99 USD | $98.42B 13.69B USD | 14.68 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.75 0.66 USD |
0
|
$84.72B 11.78B USD | $100.44M 13.97M USD | $4.75 0.66 USD | $4.79 0.67 USD | $84.72B 11.78B USD | 8.33 | $0.57 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.16 2.25 USD |
+0.25
|
$78.77B 10.95B USD | $18.57M 2.58M USD | $16.13 2.24 USD | $16.27 2.26 USD | $78.77B 10.95B USD | 16.65 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.14 0.71 USD |
-0.77
|
$68.92B 9.58B USD | $78.89M 10.97M USD | $5.14 0.71 USD | $5.2 0.72 USD | $68.92B 9.58B USD | 9.88 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.57 0.77 USD |
0
|
$57.89B 8.05B USD | $63.02M 8.76M USD | $5.55 0.77 USD | $5.59 0.78 USD | $57.89B 8.05B USD | 11.85 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.42 0.48 USD |
-1.44
|
$53.74B 7.47B USD | $113.6M 15.8M USD | $3.4 0.47 USD | $3.48 0.48 USD | $53.74B 7.47B USD | 16.28 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.77 0.94 USD |
-3.42
|
$53.36B 7.42B USD | $42.96M 5.97M USD | $6.68 0.93 USD | $7.05 0.98 USD | $53.36B 7.42B USD | 21.83 | $0.31 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.48 1.18 USD |
-1.85
|
$41.78B 5.81B USD | $44.16M 6.14M USD | $8.47 1.18 USD | $8.69 1.21 USD | $41.78B 5.81B USD | 11.01 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.06 0.98 USD |
-0.7
|
$38.01B 5.28B USD | $71.09M 9.88M USD | $6.96 0.97 USD | $7.16 1 USD | $38.01B 5.28B USD | 39.22 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.1 1.4 USD |
0
|
$32.28B 4.49B USD | $6.96M 968.32K USD | $10.08 1.4 USD | $10.15 1.41 USD | $32.28B 4.49B USD | 26.57 | $0.38 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.66 0.93 USD |
-0.3
|
$31.68B 4.41B USD | $21.45M 2.98M USD | $6.62 0.92 USD | $6.69 0.93 USD | $31.68B 4.41B USD | 19.58 | $0.34 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.64 0.65 USD |
+0.65
|
$31.06B 4.32B USD | $38.01M 5.28M USD | $4.56 0.63 USD | $4.66 0.65 USD | $31.06B 4.32B USD | 14.50 | $0.32 0.04 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.62 0.64 USD |
+0.22
|
$30.03B 4.18B USD | $16.47M 2.29M USD | $4.6 0.64 USD | $4.63 0.64 USD | $30.03B 4.18B USD | 21.00 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.68 1.07 USD |
-0.39
|
$29.02B 4.03B USD | $15.42M 2.14M USD | $7.62 1.06 USD | $7.72 1.07 USD | $29.02B 4.03B USD | 8.72 | $0.88 0.12 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.3 0.6 USD |
+0.7
|
$28.13B 3.91B USD | $58.9M 8.19M USD | $4.27 0.59 USD | $4.33 0.6 USD | $28.13B 3.91B USD | 13.43 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.53 1.33 USD |
-0.63
|
$26.49B 3.68B USD | $19.64M 2.73M USD | $9.52 1.32 USD | $9.62 1.34 USD | $26.49B 3.68B USD | 8.90 | $1.07 0.15 USD | |
| SEP 600021.SS | $9.1 1.27 USD |
0
|
$25.69B 3.57B USD | $29.79M 4.14M USD | $9.04 1.26 USD | $9.13 1.27 USD | $25.69B 3.57B USD | 13.38 | $0.68 0.09 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.83 1.09 USD |
+0.64
|
$25.44B 3.54B USD | $5.43M 755.63K USD | $7.74 1.08 USD | $7.84 1.09 USD | $25.44B 3.54B USD | 19.57 | $0.4 0.06 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.87 0.24 USD |
-1.06
|
$26.05B 3.33B USD | $1.53M 195.62K USD | $1.84 0.24 USD | $1.89 0.24 USD | $26.05B 3.33B USD | 20.77 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.95 0.69 USD |
-2.94
|
$23.38B 3.25B USD | $75.26M 10.46M USD | $4.88 0.68 USD | $5.04 0.7 USD | $23.38B 3.25B USD | 61.87 | $0.08 0.01 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.77 0.66 USD |
+0.42
|
$22.94B 3.19B USD | $8.72M 1.21M USD | $4.74 0.66 USD | $4.78 0.66 USD | $22.94B 3.19B USD | 28.05 | $0.17 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.52 1.05 USD |
-0.13
|
$22.44B 3.12B USD | $12.47M 1.73M USD | $7.5 1.04 USD | $7.57 1.05 USD | $22.44B 3.12B USD | 10.89 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.83 0.95 USD |
+0.89
|
$22.16B 3.08B USD | $29.91M 4.16M USD | $6.7 0.93 USD | $6.85 0.95 USD | $22.16B 3.08B USD | 12.19 | $0.56 0.08 USD | |
| STATE GRID 600131.SS | $17.71 2.46 USD |
+0.34
|
$21.28B 2.96B USD | $6.99M 972.29K USD | $17.51 2.43 USD | $17.76 2.47 USD | $21.28B 2.96B USD | 30.53 | $0.58 0.08 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $13.05 1.81 USD |
+1.32
|
$21.18B 2.95B USD | $80.84M 11.24M USD | $12.93 1.8 USD | $13.36 1.86 USD | $21.18B 2.95B USD | 38.38 | $0.34 0.05 USD | |
| Huadian Energy Company Limited 600726.SS | $2.67 0.37 USD |
-0.37
|
$20.5B 2.85B USD | $79.58M 11.07M USD | $2.63 0.37 USD | $2.7 0.38 USD | $20.5B 2.85B USD | 89.00 | $0.03 0.004 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.57
|
$2.85B — | $1.55M — | $0.17 — | $0.1799 — | $2.85B — | 0 | $0 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.05 0.42 USD |
-0.33
|
$20.07B 2.79B USD | $59.28M 8.24M USD | $3.03 0.42 USD | $3.07 0.43 USD | $20.07B 2.79B USD | 16.05 | $0.19 0.03 USD | |
| GRANDBLUE ENV 600323.SS | $24.19 3.36 USD |
+1.09
|
$19.91B 2.77B USD | $4.14M 575.26K USD | $23.8 3.31 USD | $24.28 3.38 USD | $19.91B 2.77B USD | 11.68 | $2.07 0.29 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.32 0.74 USD |
+0.19
|
$19.3B 2.68B USD | $38.19M 5.31M USD | $5.27 0.73 USD | $5.36 0.75 USD | $19.3B 2.68B USD | 16.12 | $0.33 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.79 1.08 USD |
-0.13
|
$18.73B 2.6B USD | $9.62M 1.34M USD | $7.72 1.07 USD | $7.83 1.09 USD | $18.73B 2.6B USD | 38.95 | $0.2 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.46 0.9 USD |
0
|
$18.73B 2.6B USD | $9.82M 1.37M USD | $6.44 0.9 USD | $6.48 0.9 USD | $18.73B 2.6B USD | 15.02 | $0.43 0.06 USD | |
| CSG ENERGY 003035.SZ | $4.79 0.67 USD |
-0.62
|
$18.14B 2.52B USD | $19.76M 2.75M USD | $4.77 0.66 USD | $4.83 0.67 USD | $18.14B 2.52B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.56 0.63 USD |
-0.22
|
$17.87B 2.48B USD | $41.04M 5.71M USD | $4.55 0.63 USD | $4.6 0.64 USD | $17.87B 2.48B USD | 15.19 | $0.3 0.04 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $8.39 1.17 USD |
+5.26
|
$17.04B 2.37B USD | $505.85M 70.33M USD | $7.46 1.04 USD | $8.71 1.21 USD | $17.04B 2.37B USD | 0 | -$0.02 -0.002 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.39 1.03 USD |
+0.14
|
$16.75B 2.33B USD | $36.79M 5.12M USD | $7.34 1.02 USD | $7.42 1.03 USD | $16.75B 2.33B USD | 8.12 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.75 0.66 USD |
-1.45
|
$16.53B 2.3B USD | $61.94M 8.61M USD | $4.7 0.65 USD | $4.8 0.67 USD | $16.53B 2.3B USD | 33.92 | $0.14 0.02 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.82 0.95 USD |
+10
|
$14.59B 2.03B USD | $122.2M 16.99M USD | $6.45 0.9 USD | $6.82 0.95 USD | $14.59B 2.03B USD | 45.46 | $0.15 0.02 USD | |
| FULING ELEC POWER 600452.SS | $9.31 1.29 USD |
-0.11
|
$14.31B 1.99B USD | $12.98M 1.81M USD | $9.24 1.28 USD | $9.34 1.3 USD | $14.31B 1.99B USD | 29.09 | $0.32 0.04 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.62 1.06 USD |
+0.4
|
$13.79B 1.92B USD | $24.27M 3.38M USD | $7.45 1.04 USD | $7.66 1.07 USD | $13.79B 1.92B USD | 19.05 | $0.4 0.06 USD | |
| LUENMEI HOLDING 600167.SS | $6.06 0.84 USD |
-1.14
|
$13.78B 1.92B USD | $6.66M 926.27K USD | $6.03 0.84 USD | $6.14 0.85 USD | $13.78B 1.92B USD | 18.93 | $0.32 0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $9.25 1.29 USD |
+1.31
|
$13.64B 1.9B USD | $16.73M 2.33M USD | $9.1 1.27 USD | $9.35 1.3 USD | $13.64B 1.9B USD | 10.27 | $0.9 0.13 USD | |
| FORAN ENERGY 002911.SZ | $10.38 1.44 USD |
+1.37
|
$13.47B 1.87B USD | $9.89M 1.37M USD | $10.28 1.43 USD | $10.69 1.49 USD | $13.47B 1.87B USD | 17.59 | $0.59 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.92 0.96 USD |
-0.14
|
$13.23B 1.84B USD | $12.28M 1.71M USD | $6.89 0.96 USD | $6.95 0.97 USD | $13.23B 1.84B USD | 46.13 | $0.15 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.38 2 USD |
-0.69
|
$12.82B 1.78B USD | $12.25M 1.7M USD | $14.16 1.97 USD | $14.47 2.01 USD | $12.82B 1.78B USD | 38.86 | $0.37 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.4 0.47 USD |
+1.8
|
$12.55B 1.75B USD | $182.69M 25.4M USD | $3.34 0.46 USD | $3.45 0.48 USD | $12.55B 1.75B USD | 30.90 | $0.11 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.71 3.99 USD |
-0.55
|
$12.23B 1.7B USD | $3.9M 541.59K USD | $28.7 3.99 USD | $28.99 4.03 USD | $12.23B 1.7B USD | 9.90 | $2.9 0.4 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.4 1.31 USD |
+0.21
|
$12.12B 1.69B USD | $6.66M 925.53K USD | $9.36 1.3 USD | $9.44 1.31 USD | $12.12B 1.69B USD | 10.80 | $0.87 0.12 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.71 0.79 USD |
-1.21
|
$11.4B 1.59B USD | $66.95M 9.31M USD | $5.68 0.79 USD | $5.85 0.81 USD | $11.4B 1.59B USD | 15.43 | $0.37 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $4.19 0.58 USD |
+0.24
|
$11.31B 1.57B USD | $50.5M 7.02M USD | $4.13 0.57 USD | $4.23 0.59 USD | $11.31B 1.57B USD | 29.92 | $0.14 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.91 0.68 USD |
-0.41
|
$10.68B 1.49B USD | $41.42M 5.76M USD | $4.83 0.67 USD | $4.94 0.69 USD | $10.68B 1.49B USD | 13.27 | $0.37 0.05 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.38 0.75 USD |
0
|
$10.24B 1.42B USD | $12.12M 1.68M USD | $5.31 0.74 USD | $5.39 0.75 USD | $10.24B 1.42B USD | 14.54 | $0.37 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.13 0.44 USD |
-2.19
|
$9.63B 1.34B USD | $78.55M 10.92M USD | $3.09 0.43 USD | $3.17 0.44 USD | $9.63B 1.34B USD | 28.45 | $0.11 0.02 USD | |
| SPICYD 600292.SS | $12.12 1.69 USD |
+0.41
|
$9.46B 1.32B USD | $8.01M 1.11M USD | $11.99 1.67 USD | $12.13 1.69 USD | $9.46B 1.32B USD | 202.00 | $0.06 0.008 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $6.13 0.85 USD |
+10.05
|
$9.35B 1.3B USD | $131.7M 18.31M USD | $5.48 0.76 USD | $6.13 0.85 USD | $9.35B 1.3B USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.29 3.24 USD |
-1.27
|
$9.32B 1.3B USD | $5.81M 807.9K USD | $23.15 3.22 USD | $23.59 3.28 USD | $9.32B 1.3B USD | 45.66 | $0.51 0.07 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.51 1.32 USD |
-0.21
|
$9.28B 1.29B USD | $24.32M 3.38M USD | $9.37 1.3 USD | $9.58 1.33 USD | $9.28B 1.29B USD | 13.20 | $0.72 0.1 USD | |
| TIANFU ENERGY 600509.SS | $6.58 0.91 USD |
-0.3
|
$9.1B 1.27B USD | $17.43M 2.42M USD | $6.54 0.91 USD | $6.63 0.92 USD | $9.1B 1.27B USD | 32.89 | $0.2 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.73 0.52 USD |
-0.27
|
$9.08B 1.26B USD | $31.47M 4.38M USD | $3.7 0.51 USD | $3.76 0.52 USD | $9.08B 1.26B USD | 13.81 | $0.27 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.75 0.8 USD |
0
|
$9.04B 1.26B USD | $6.17M 858.37K USD | $5.73 0.8 USD | $5.77 0.8 USD | $9.04B 1.26B USD | 23.00 | $0.25 0.03 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.45 2.15 USD |
-0.26
|
$8.94B 1.24B USD | $54.16M 7.53M USD | $15.01 2.09 USD | $15.73 2.19 USD | $8.94B 1.24B USD | 309.00 | $0.05 0.006 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.99 1.95 USD |
-0.14
|
$8.64B 1.2B USD | $3.64M 506.03K USD | $13.86 1.93 USD | $14.03 1.95 USD | $8.64B 1.2B USD | 31.79 | $0.44 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.5 1.32 USD |
+0.42
|
$8.44B 1.17B USD | $2.74M 381.09K USD | $9.43 1.31 USD | $9.53 1.33 USD | $8.44B 1.17B USD | 17.92 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.01 0.97 USD |
+0.29
|
$8.11B 1.13B USD | $8.18M 1.14M USD | $6.97 0.97 USD | $7.03 0.98 USD | $8.11B 1.13B USD | 350.50 | $0.02 0.002 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.96 0.41 USD |
0
|
$7.88B 1.1B USD | $91.75M 12.76M USD | $2.89 0.4 USD | $2.97 0.41 USD | $7.88B 1.1B USD | 296.00 | $0.01 0.001 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.38 2 USD |
+1.48
|
$7.25B 1.01B USD | $7.74M 1.08M USD | $14.18 1.97 USD | $14.59 2.03 USD | $7.25B 1.01B USD | 36.87 | $0.39 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.25 0.87 USD |
-0.48
|
$7.22B 1B USD | $12.65M 1.76M USD | $6.23 0.87 USD | $6.36 0.88 USD | $7.22B 1B USD | 13.29 | $0.47 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.01 1.39 USD |
+0.5
|
$7.15B 994.65M USD | $4.14M 575.72K USD | $9.96 1.38 USD | $10.02 1.39 USD | $7.15B 994.65M USD | 17.56 | $0.57 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.72 0.93 USD |
-1.32
|
$7B 973.05M USD | $20.36M 2.83M USD | $6.67 0.93 USD | $6.92 0.96 USD | $7B 973.05M USD | 30.54 | $0.22 0.03 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.28 2.26 USD |
-0.18
|
$6.96B 967.83M USD | $5.73M 796.47K USD | $16.15 2.25 USD | $16.31 2.27 USD | $6.96B 967.83M USD | 26.68 | $0.61 0.08 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.19 0.72 USD |
-0.57
|
$6.55B 910.46M USD | $26.13M 3.63M USD | $5.15 0.72 USD | $5.24 0.73 USD | $6.55B 910.46M USD | 27.31 | $0.19 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.32 0.6 USD |
-1.59
|
$6.45B 896.75M USD | $35.08M 4.88M USD | $4.29 0.6 USD | $4.39 0.61 USD | $6.45B 896.75M USD | 0 | -$0.06 -0.008 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.93 0.82 USD |
0
|
$6.41B 890.94M USD | $112.87M 15.69M USD | $5.64 0.78 USD | $6.1 0.85 USD | $6.41B 890.94M USD | 98.83 | $0.06 0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $10.84 1.51 USD |
-0.37
|
$5.94B 825.75M USD | $35.76M 4.97M USD | $10.71 1.49 USD | $10.94 1.52 USD | $5.94B 825.75M USD | 27.10 | $0.4 0.06 USD | |
| QIANJIANG WATER 600283.SS | $10.16 1.41 USD |
+1.6
|
$5.7B 792.27M USD | $11.82M 1.64M USD | $9.96 1.38 USD | $10.21 1.42 USD | $5.7B 792.27M USD | 22.57 | $0.45 0.06 USD | |
| XICHANG POWER 600505.SS | $15.41 2.14 USD |
+0.13
|
$5.62B 781.14M USD | $21.75M 3.02M USD | $15.11 2.1 USD | $15.53 2.16 USD | $5.62B 781.14M USD | 256.83 | $0.06 0.008 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $4.08 0.57 USD |
-0.24
|
$5.53B 768.77M USD | $28.64M 3.98M USD | $4.01 0.56 USD | $4.11 0.57 USD | $5.53B 768.77M USD | 25.50 | $0.16 0.02 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.91 0.4 USD |
-0.34
|
$5.52B 768.02M USD | $33.22M 4.62M USD | $2.88 0.4 USD | $2.93 0.41 USD | $5.52B 768.02M USD | 0 | -$0.05 -0.006 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.62 0.5 USD |
-0.28
|
$5.33B 741.27M USD | $102.36M 14.23M USD | $3.51 0.49 USD | $3.73 0.52 USD | $5.33B 741.27M USD | 45.25 | $0.08 0.01 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.27 0.45 USD |
-0.61
|
$5.29B 735.98M USD | $35.93M 5M USD | $3.24 0.45 USD | $3.3 0.46 USD | $5.29B 735.98M USD | 109.00 | $0.03 0.004 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.7 0.65 USD |
-0.42
|
$5.25B 730.38M USD | $28.17M 3.92M USD | $4.64 0.65 USD | $4.73 0.66 USD | $5.25B 730.38M USD | 17.40 | $0.27 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.54 0.77 USD |
-0.72
|
$5.18B 720.39M USD | $9.05M 1.26M USD | $5.53 0.77 USD | $5.59 0.78 USD | $5.18B 720.39M USD | 12.59 | $0.44 0.06 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.1 0.85 USD |
+0.33
|
$5.1B 709.7M USD | $19.89M 2.76M USD | $6.09 0.85 USD | $6.23 0.87 USD | $5.1B 709.7M USD | 152.50 | $0.04 0.005 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.65 0.51 USD |
-0.82
|
$4.93B 686.09M USD | $9.85M 1.37M USD | $3.64 0.51 USD | $3.7 0.51 USD | $4.93B 686.09M USD | 14.59 | $0.25 0.03 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.51 1.46 USD |
+0.29
|
$4.81B 669.22M USD | $12.8M 1.78M USD | $10.35 1.44 USD | $10.55 1.47 USD | $4.81B 669.22M USD | 23.88 | $0.44 0.06 USD | |
| WUHAN HOLDING 600168.SS | $4.79 0.67 USD |
-0.42
|
$4.8B 667.17M USD | $6.9M 959.65K USD | $4.75 0.66 USD | $4.83 0.67 USD | $4.8B 667.17M USD | 68.42 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $14.05 1.95 USD |
+0.72
|
$4.66B 648.61M USD | $2.4M 333.92K USD | $13.84 1.92 USD | $14.1 1.96 USD | $4.66B 648.61M USD | 14.33 | $0.98 0.14 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.39 0.75 USD |
-0.19
|
$4.66B 648.27M USD | $20.74M 2.88M USD | $5.31 0.74 USD | $5.43 0.76 USD | $4.66B 648.27M USD | 14.56 | $0.37 0.05 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.99 0.69 USD |
-0.2
|
$4.44B 617.57M USD | $5.03M 699.04K USD | $4.96 0.69 USD | $5.03 0.7 USD | $4.44B 617.57M USD | 62.37 | $0.08 0.01 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.42 2.98 USD |
-2.81
|
$4.43B 616.41M USD | $13.91M 1.93M USD | $21.11 2.94 USD | $22.04 3.06 USD | $4.43B 616.41M USD | 133.87 | $0.16 0.02 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.12 0.71 USD |
+0.99
|
$4.43B 615.88M USD | $23.14M 3.22M USD | $5.05 0.7 USD | $5.14 0.71 USD | $4.43B 615.88M USD | 36.57 | $0.14 0.02 USD | |
| DAYU IRRIGATION 300021.SZ | $4.8 0.67 USD |
0
|
$4.3B 598.48M USD | $26.3M 3.66M USD | $4.75 0.66 USD | $4.83 0.67 USD | $4.3B 598.48M USD | 53.33 | $0.09 0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $14.45 2.01 USD |
+2.12
|
$4.05B 562.57M USD | $7.46M 1.04M USD | $14.01 1.95 USD | $14.5 2.02 USD | $4.05B 562.57M USD | 25.80 | $0.56 0.08 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.87 0.24 USD |
0
|
$4.31B 550.56M USD | $466K 59.58K USD | $1.85 0.24 USD | $1.88 0.24 USD | $4.31B 550.56M USD | 26.71 | $0.07 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}