Китай Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (124)
- {{country.name}}
- Все страны
- Соединенные Штаты (298)
- Аргентина (15)
- Австралия (20)
- Австрия (29)
- Бельгия (2)
- Бразилия (77)
- Канада (60)
- Чили (15)
- Китай (124)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (326)
- Греция (4)
- Гонконг (55)
- Венгрия (2)
- Индия (60)
- Индонезия (8)
- Израиль (13)
- Италия (18)
- Япония (37)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (6)
- Норвегия (9)
- Польша (11)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (10)
- Южная Африка (1)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (5)
- Швейцария (2)
- Тайвань (7)
- Таиланд (62)
- Тимор-Лешти (1)
- Турция (19)
- Великобритания (37)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (77)
- Shenzhen (47)
Коммунальные услуги (124)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.93 3.88 USD |
-0.5
|
CN¥683.40B 95.02B USD | CN¥54.62M 7.59M USD | CN¥27.93 3.88 USD | CN¥28.10 3.91 USD | CN¥683.40B 95.02B USD | 20.84 | CN¥1.34 0.19 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.81 0.53 USD |
-1.04
|
CN¥192.40B 26.75B USD | CN¥98.81M 13.74M USD | CN¥3.81 0.53 USD | CN¥3.88 0.54 USD | CN¥192.40B 26.75B USD | 20.05 | CN¥0.19 0.03 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.72 1.21 USD |
-0.57
|
CN¥179.35B 24.94B USD | CN¥67.68M 9.41M USD | CN¥8.72 1.21 USD | CN¥8.84 1.23 USD | CN¥179.35B 24.94B USD | 22.94 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.42 1.31 USD |
-1.88
|
CN¥175.50B 24.4B USD | CN¥23.11M 3.21M USD | CN¥9.41 1.31 USD | CN¥9.60 1.33 USD | CN¥175.50B 24.4B USD | 20.47 | CN¥0.46 0.06 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.81 1.09 USD |
-1.01
|
CN¥122.60B 17.05B USD | CN¥41.00M 5.7M USD | CN¥7.76 1.08 USD | CN¥7.92 1.1 USD | CN¥122.60B 17.05B USD | 10.55 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.18 0.58 USD |
-0.48
|
CN¥119.50B 16.62B USD | CN¥67.07M 9.33M USD | CN¥4.18 0.58 USD | CN¥4.21 0.59 USD | CN¥119.50B 16.62B USD | 22.00 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.70 1.9 USD |
-0.8
|
CN¥109.66B 15.25B USD | CN¥12.06M 1.68M USD | CN¥13.62 1.89 USD | CN¥13.81 1.92 USD | CN¥109.66B 15.25B USD | 16.70 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.72 0.8 USD |
-0.17
|
CN¥102.02B 14.19B USD | CN¥98.83M 13.74M USD | CN¥5.66 0.79 USD | CN¥5.76 0.8 USD | CN¥102.02B 14.19B USD | 13.61 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.49 2.01 USD |
-0.82
|
CN¥70.63B 9.82B USD | CN¥11.55M 1.61M USD | CN¥14.47 2.01 USD | CN¥14.61 2.03 USD | CN¥70.63B 9.82B USD | 16.46 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.13 0.71 USD |
-0.58
|
CN¥68.79B 9.56B USD | CN¥39.83M 5.54M USD | CN¥5.11 0.71 USD | CN¥5.17 0.72 USD | CN¥68.79B 9.56B USD | 9.50 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.51 0.49 USD |
-0.85
|
CN¥64.96B 9.03B USD | CN¥94.55M 13.15M USD | CN¥3.48 0.48 USD | CN¥3.55 0.49 USD | CN¥64.96B 9.03B USD | 12.53 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.21 0.72 USD |
-1.33
|
CN¥60.50B 8.41B USD | CN¥66.95M 9.31M USD | CN¥5.19 0.72 USD | CN¥5.29 0.74 USD | CN¥60.50B 8.41B USD | 9.30 | CN¥0.56 0.08 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥20.21 2.81 USD |
+1.35
|
CN¥57.02B 7.93B USD | CN¥76.36M 10.62M USD | CN¥19.87 2.76 USD | CN¥20.49 2.85 USD | CN¥57.02B 7.93B USD | 24.34 | CN¥0.83 0.12 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.78 1.78 USD |
+0.79
|
CN¥55.98B 7.78B USD | CN¥9.76M 1.36M USD | CN¥12.70 1.77 USD | CN¥12.88 1.79 USD | CN¥55.98B 7.78B USD | 1278.00 | CN¥0.01 0.001 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.89 0.96 USD |
-1.57
|
CN¥54.31B 7.55B USD | CN¥7.41M 1.03M USD | CN¥6.87 0.96 USD | CN¥7.02 0.98 USD | CN¥54.31B 7.55B USD | 22.22 | CN¥0.31 0.04 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.17 1.14 USD |
-0.12
|
CN¥39.98B 5.56B USD | CN¥21.83M 3.04M USD | CN¥8.07 1.12 USD | CN¥8.22 1.14 USD | CN¥39.98B 5.56B USD | 10.21 | CN¥0.80 0.11 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.38 1.72 USD |
-0.56
|
CN¥39.57B 5.5B USD | CN¥8.39M 1.17M USD | CN¥12.35 1.72 USD | CN¥12.50 1.74 USD | CN¥39.57B 5.5B USD | 26.34 | CN¥0.47 0.07 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.68 0.93 USD |
-0.74
|
CN¥35.96B 5B USD | CN¥39.12M 5.44M USD | CN¥6.63 0.92 USD | CN¥6.75 0.94 USD | CN¥35.96B 5B USD | 39.29 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.62 0.64 USD |
-0.64
|
CN¥32.71B 4.55B USD | CN¥15.25M 2.12M USD | CN¥4.61 0.64 USD | CN¥4.66 0.65 USD | CN¥32.71B 4.55B USD | 17.76 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.63 0.92 USD |
-0.15
|
CN¥31.54B 4.39B USD | CN¥12.51M 1.74M USD | CN¥6.62 0.92 USD | CN¥6.68 0.93 USD | CN¥31.54B 4.39B USD | 26.51 | CN¥0.25 0.03 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.70 0.65 USD |
-1.46
|
CN¥30.68B 4.27B USD | CN¥58.06M 8.07M USD | CN¥4.67 0.65 USD | CN¥4.77 0.66 USD | CN¥30.68B 4.27B USD | 15.66 | CN¥0.30 0.04 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.57 0.64 USD |
-1.93
|
CN¥30.59B 4.25B USD | CN¥41.75M 5.8M USD | CN¥4.53 0.63 USD | CN¥4.66 0.65 USD | CN¥30.59B 4.25B USD | 9.32 | CN¥0.49 0.07 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.89 1.1 USD |
-0.25
|
CN¥29.81B 4.14B USD | CN¥9.35M 1.3M USD | CN¥7.87 1.09 USD | CN¥7.96 1.11 USD | CN¥29.81B 4.14B USD | 8.39 | CN¥0.94 0.13 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.01 1.39 USD |
-1.57
|
CN¥27.83B 3.87B USD | CN¥26.16M 3.64M USD | CN¥9.96 1.38 USD | CN¥10.19 1.42 USD | CN¥27.83B 3.87B USD | 9.35 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.47 1.04 USD |
-1.32
|
CN¥25.60B 3.56B USD | CN¥8.81M 1.23M USD | CN¥7.46 1.04 USD | CN¥7.58 1.05 USD | CN¥25.60B 3.56B USD | 18.67 | CN¥0.40 0.06 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.60 0.64 USD |
-0.86
|
CN¥24.15B 3.36B USD | CN¥14.92M 2.07M USD | CN¥4.59 0.64 USD | CN¥4.65 0.65 USD | CN¥24.15B 3.36B USD | 460.00 | CN¥0.01 0.001 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.49 4.1 USD |
-1.47
|
CN¥24.04B 3.34B USD | CN¥3.56M 495.45K USD | CN¥29.15 4.05 USD | CN¥30.00 4.17 USD | CN¥24.04B 3.34B USD | 12.76 | CN¥2.31 0.32 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
0
|
HK$24.47B 3.13B USD | HK$166.93K 21.34K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.62 0.64 USD |
-0.43
|
CN¥22.18B 3.08B USD | CN¥11.35M 1.58M USD | CN¥4.62 0.64 USD | CN¥4.66 0.65 USD | CN¥22.18B 3.08B USD | 27.17 | CN¥0.17 0.02 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥7.28 1.01 USD |
-1.89
|
CN¥21.49B 2.99B USD | CN¥235.61M 32.76M USD | CN¥7.10 0.99 USD | CN¥7.40 1.03 USD | CN¥21.49B 2.99B USD | 36.39 | CN¥0.20 0.03 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.18 1 USD |
-0.83
|
CN¥21.43B 2.98B USD | CN¥18.73M 2.6M USD | CN¥7.16 1 USD | CN¥7.27 1.01 USD | CN¥21.43B 2.98B USD | 9.97 | CN¥0.72 0.1 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.59 0.92 USD |
-1.2
|
CN¥21.38B 2.97B USD | CN¥17.44M 2.42M USD | CN¥6.56 0.91 USD | CN¥6.70 0.93 USD | CN¥21.38B 2.97B USD | 11.56 | CN¥0.57 0.08 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.67 0.79 USD |
+2.16
|
CN¥20.57B 2.86B USD | CN¥51.30M 7.13M USD | CN¥5.58 0.78 USD | CN¥5.83 0.81 USD | CN¥20.57B 2.86B USD | 63.00 | CN¥0.09 0.01 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.55 0.35 USD |
+1.2
|
CN¥20.16B 2.8B USD | CN¥22.78M 3.17M USD | CN¥2.50 0.35 USD | CN¥2.56 0.36 USD | CN¥20.16B 2.8B USD | 0 | -CN¥0.01 -0.001 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.50 2.29 USD |
0
|
CN¥19.77B 2.75B USD | CN¥4.94M 687.21K USD | CN¥16.44 2.29 USD | CN¥16.56 2.3 USD | CN¥19.77B 2.75B USD | 30.55 | CN¥0.54 0.08 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.00 0.42 USD |
-0.33
|
CN¥19.32B 2.69B USD | CN¥33.78M 4.7M USD | CN¥2.99 0.42 USD | CN¥3.03 0.42 USD | CN¥19.32B 2.69B USD | 21.42 | CN¥0.14 0.02 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.62 0.92 USD |
-0.6
|
CN¥19.04B 2.65B USD | CN¥6.28M 872.92K USD | CN¥6.61 0.92 USD | CN¥6.67 0.93 USD | CN¥19.04B 2.65B USD | 16.97 | CN¥0.39 0.05 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.16 1.13 USD |
-1.57
|
CN¥18.50B 2.57B USD | CN¥31.16M 4.33M USD | CN¥8.10 1.13 USD | CN¥8.32 1.16 USD | CN¥18.50B 2.57B USD | 7.77 | CN¥1.05 0.15 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.49 1.74 USD |
+1.96
|
CN¥18.42B 2.56B USD | CN¥36.21M 5.03M USD | CN¥12.29 1.71 USD | CN¥12.66 1.76 USD | CN¥18.42B 2.56B USD | 13.14 | CN¥0.95 0.13 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥7.91 1.1 USD |
-4.24
|
CN¥17.90B 2.49B USD | CN¥49.69M 6.91M USD | CN¥7.77 1.08 USD | CN¥8.07 1.12 USD | CN¥17.90B 2.49B USD | 25.51 | CN¥0.31 0.04 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.36 1.02 USD |
-0.14
|
CN¥17.70B 2.46B USD | CN¥5.69M 790.8K USD | CN¥7.34 1.02 USD | CN¥7.41 1.03 USD | CN¥17.70B 2.46B USD | 33.45 | CN¥0.22 0.03 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.51 0.63 USD |
0
|
CN¥17.69B 2.46B USD | CN¥25.18M 3.5M USD | CN¥4.50 0.63 USD | CN¥4.54 0.63 USD | CN¥17.69B 2.46B USD | 16.70 | CN¥0.27 0.04 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.64 0.65 USD |
-1.07
|
CN¥17.58B 2.44B USD | CN¥14.74M 2.05M USD | CN¥4.63 0.64 USD | CN¥4.70 0.65 USD | CN¥17.58B 2.44B USD | 154.66 | CN¥0.03 0.004 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-0.61
|
$2.41B — | $277.60K — | $0.16 — | $0.16 — | $2.41B — | 0 | $0.00 — | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.11 1.68 USD |
-0.98
|
CN¥15.72B 2.19B USD | CN¥3.72M 517.16K USD | CN¥12.09 1.68 USD | CN¥12.25 1.7 USD | CN¥15.72B 2.19B USD | 21.62 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.31 0.6 USD |
+0.23
|
CN¥15.00B 2.09B USD | CN¥11.78M 1.64M USD | CN¥4.30 0.6 USD | CN¥4.37 0.61 USD | CN¥15.00B 2.09B USD | 215.50 | CN¥0.02 0.002 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.06 1.12 USD |
-0.98
|
CN¥14.53B 2.02B USD | CN¥20.08M 2.79M USD | CN¥8.01 1.11 USD | CN¥8.16 1.13 USD | CN¥14.53B 2.02B USD | 8.85 | CN¥0.91 0.13 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.92 0.96 USD |
+0.73
|
CN¥14.40B 2B USD | CN¥40.96M 5.7M USD | CN¥6.91 0.96 USD | CN¥7.04 0.98 USD | CN¥14.40B 2B USD | 23.86 | CN¥0.29 0.04 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.35 1.3 USD |
-0.32
|
CN¥14.37B 2B USD | CN¥17.89M 2.49M USD | CN¥9.24 1.28 USD | CN¥9.41 1.31 USD | CN¥14.37B 2B USD | 37.39 | CN¥0.25 0.03 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.96 1.38 USD |
-0.2
|
CN¥12.79B 1.78B USD | CN¥11.64M 1.62M USD | CN¥9.80 1.36 USD | CN¥10.00 1.39 USD | CN¥12.79B 1.78B USD | 11.71 | CN¥0.85 0.12 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥9.30 1.29 USD |
+1.31
|
CN¥12.78B 1.78B USD | CN¥65.66M 9.13M USD | CN¥9.08 1.26 USD | CN¥9.40 1.31 USD | CN¥12.78B 1.78B USD | 103.33 | CN¥0.09 0.01 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.50 0.9 USD |
-0.15
|
CN¥12.43B 1.73B USD | CN¥5.93M 823.86K USD | CN¥6.49 0.9 USD | CN¥6.52 0.91 USD | CN¥12.43B 1.73B USD | 46.42 | CN¥0.14 0.02 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.25 0.59 USD |
-0.7
|
CN¥12.38B 1.72B USD | CN¥25.25M 3.51M USD | CN¥4.24 0.59 USD | CN¥4.29 0.6 USD | CN¥12.38B 1.72B USD | 15.74 | CN¥0.27 0.04 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.05 0.84 USD |
0
|
CN¥12.29B 1.71B USD | CN¥19.43M 2.7M USD | CN¥6.02 0.84 USD | CN¥6.08 0.85 USD | CN¥12.29B 1.71B USD | 60.50 | CN¥0.10 0.01 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.34 0.46 USD |
+0.3
|
CN¥11.93B 1.66B USD | CN¥46.06M 6.4M USD | CN¥3.32 0.46 USD | CN¥3.36 0.47 USD | CN¥11.93B 1.66B USD | 25.69 | CN¥0.13 0.02 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.52 3.83 USD |
+0.36
|
CN¥11.67B 1.62B USD | CN¥3.27M 454.74K USD | CN¥27.30 3.8 USD | CN¥27.55 3.83 USD | CN¥11.67B 1.62B USD | 10.42 | CN¥2.64 0.37 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.06 0.84 USD |
-0.16
|
CN¥11.53B 1.6B USD | CN¥65.28M 9.08M USD | CN¥5.99 0.83 USD | CN¥6.21 0.86 USD | CN¥11.53B 1.6B USD | 20.89 | CN¥0.29 0.04 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥21.35 2.97 USD |
-0.42
|
CN¥10.88B 1.51B USD | CN¥13.62M 1.89M USD | CN¥20.88 2.9 USD | CN¥21.44 2.98 USD | CN¥10.88B 1.51B USD | 48.52 | CN¥0.44 0.06 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥12.03 1.67 USD |
-0.58
|
CN¥10.72B 1.49B USD | CN¥2.17M 302.03K USD | CN¥12.02 1.67 USD | CN¥12.13 1.69 USD | CN¥10.72B 1.49B USD | 27.97 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.29 0.74 USD |
-0.38
|
CN¥10.57B 1.47B USD | CN¥11.95M 1.66M USD | CN¥5.28 0.73 USD | CN¥5.32 0.74 USD | CN¥10.57B 1.47B USD | 16.53 | CN¥0.32 0.04 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥37.53 5.22 USD |
-2.04
|
CN¥10.51B 1.46B USD | CN¥4.21M 585.24K USD | CN¥37.19 5.17 USD | CN¥38.38 5.34 USD | CN¥10.51B 1.46B USD | 87.27 | CN¥0.43 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.84 0.53 USD |
+1.85
|
CN¥10.22B 1.42B USD | CN¥87.73M 12.2M USD | CN¥3.73 0.52 USD | CN¥3.91 0.54 USD | CN¥10.22B 1.42B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.35 0.6 USD |
-0.23
|
CN¥9.47B 1.32B USD | CN¥24.08M 3.35M USD | CN¥4.34 0.6 USD | CN¥4.38 0.61 USD | CN¥9.47B 1.32B USD | 10.11 | CN¥0.43 0.06 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.39 2 USD |
-0.55
|
CN¥8.89B 1.24B USD | CN¥8.47M 1.18M USD | CN¥14.37 2 USD | CN¥14.66 2.04 USD | CN¥8.89B 1.24B USD | 32.70 | CN¥0.44 0.06 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.69 0.79 USD |
-0.35
|
CN¥8.88B 1.24B USD | CN¥4.46M 620.61K USD | CN¥5.68 0.79 USD | CN¥5.72 0.8 USD | CN¥8.88B 1.24B USD | 33.47 | CN¥0.17 0.02 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.88 0.4 USD |
-0.69
|
CN¥8.86B 1.23B USD | CN¥20.06M 2.79M USD | CN¥2.87 0.4 USD | CN¥2.91 0.4 USD | CN¥8.86B 1.23B USD | 20.57 | CN¥0.14 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.93 1.38 USD |
-0.3
|
CN¥8.83B 1.23B USD | CN¥2.00M 278.15K USD | CN¥9.90 1.38 USD | CN¥10.00 1.39 USD | CN¥8.83B 1.23B USD | 18.05 | CN¥0.55 0.08 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.51 0.77 USD |
-0.54
|
CN¥8.41B 1.17B USD | CN¥9.52M 1.32M USD | CN¥5.49 0.76 USD | CN¥5.59 0.78 USD | CN¥8.41B 1.17B USD | 32.41 | CN¥0.17 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.68 2.88 USD |
-1.01
|
CN¥8.27B 1.15B USD | CN¥2.49M 346.45K USD | CN¥20.60 2.86 USD | CN¥20.90 2.91 USD | CN¥8.27B 1.15B USD | 44.00 | CN¥0.47 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.88 0.96 USD |
0
|
CN¥7.91B 1.1B USD | CN¥5.96M 828.56K USD | CN¥6.86 0.95 USD | CN¥6.90 0.96 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.21 2.53 USD |
-1.19
|
CN¥7.79B 1.08B USD | CN¥3.04M 423.18K USD | CN¥18.19 2.53 USD | CN¥18.50 2.57 USD | CN¥7.79B 1.08B USD | 17.50 | CN¥1.04 0.14 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥18.08 2.51 USD |
-4.9
|
CN¥7.39B 1.03B USD | CN¥28.71M 3.99M USD | CN¥17.41 2.42 USD | CN¥18.49 2.57 USD | CN¥7.39B 1.03B USD | 86.09 | CN¥0.21 0.03 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.85 0.54 USD |
+1.05
|
CN¥7.31B 1.02B USD | CN¥323.96M 45.04M USD | CN¥3.79 0.53 USD | CN¥4.13 0.57 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.50 0.9 USD |
-1.21
|
CN¥6.77B 941.2M USD | CN¥7.24M 1.01M USD | CN¥6.50 0.9 USD | CN¥6.65 0.92 USD | CN¥6.77B 941.2M USD | 15.85 | CN¥0.41 0.06 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.89 0.82 USD |
-0.34
|
CN¥6.75B 938.95M USD | CN¥9.25M 1.29M USD | CN¥5.86 0.81 USD | CN¥5.94 0.83 USD | CN¥6.75B 938.95M USD | 10.90 | CN¥0.54 0.08 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.38 1.3 USD |
-0.21
|
CN¥6.70B 932.05M USD | CN¥2.78M 386.7K USD | CN¥9.36 1.3 USD | CN¥9.42 1.31 USD | CN¥6.70B 932.05M USD | 21.81 | CN¥0.43 0.06 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥7.89 1.1 USD |
-1.5
|
CN¥6.60B 917.96M USD | CN¥7.59M 1.06M USD | CN¥7.82 1.09 USD | CN¥8.01 1.11 USD | CN¥6.60B 917.96M USD | 112.71 | CN¥0.07 0.009 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥14.09 1.96 USD |
-0.35
|
CN¥6.45B 897.18M USD | CN¥56.76M 7.89M USD | CN¥13.88 1.93 USD | CN¥14.47 2.01 USD | CN¥6.45B 897.18M USD | 31.31 | CN¥0.45 0.06 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.22 1.42 USD |
+0.1
|
CN¥5.91B 821.81M USD | CN¥7.75M 1.08M USD | CN¥10.17 1.41 USD | CN¥10.30 1.43 USD | CN¥5.91B 821.81M USD | 255.50 | CN¥0.04 0.005 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.68 0.65 USD |
-0.64
|
CN¥5.90B 820.99M USD | CN¥9.48M 1.32M USD | CN¥4.66 0.65 USD | CN¥4.71 0.65 USD | CN¥5.90B 820.99M USD | 39.00 | CN¥0.12 0.02 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.18 2.39 USD |
-0.58
|
CN¥5.70B 793.1M USD | CN¥2.81M 390.68K USD | CN¥17.16 2.39 USD | CN¥17.46 2.43 USD | CN¥5.70B 793.1M USD | 14.19 | CN¥1.21 0.17 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.24 0.59 USD |
-0.47
|
CN¥5.69B 790.49M USD | CN¥37.65M 5.23M USD | CN¥4.22 0.59 USD | CN¥4.32 0.6 USD | CN¥5.69B 790.49M USD | 16.96 | CN¥0.25 0.03 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.81 0.53 USD |
-0.26
|
CN¥5.58B 776.47M USD | CN¥6.30M 875.69K USD | CN¥3.80 0.53 USD | CN¥3.83 0.53 USD | CN¥5.58B 776.47M USD | 0 | -CN¥0.21 -0.02 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.10 0.71 USD |
-0.39
|
CN¥5.43B 754.75M USD | CN¥8.06M 1.12M USD | CN¥5.08 0.71 USD | CN¥5.15 0.72 USD | CN¥5.43B 754.75M USD | 102.00 | CN¥0.05 0.006 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.04 0.56 USD |
+0.5
|
CN¥5.34B 742.62M USD | CN¥16.66M 2.32M USD | CN¥3.97 0.55 USD | CN¥4.07 0.57 USD | CN¥5.34B 742.62M USD | 202.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.70 0.79 USD |
-0.52
|
CN¥5.33B 741.2M USD | CN¥4.79M 666.23K USD | CN¥5.70 0.79 USD | CN¥5.76 0.8 USD | CN¥5.33B 741.2M USD | 13.25 | CN¥0.43 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.79 3.31 USD |
+0.21
|
CN¥5.31B 737.91M USD | CN¥2.19M 304.74K USD | CN¥23.70 3.3 USD | CN¥23.95 3.33 USD | CN¥5.31B 737.91M USD | 72.09 | CN¥0.33 0.05 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.73 1.21 USD |
-0.23
|
CN¥5.26B 731.66M USD | CN¥5.28M 733.69K USD | CN¥8.71 1.21 USD | CN¥8.82 1.23 USD | CN¥5.26B 731.66M USD | 109.12 | CN¥0.08 0.01 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.37 1.3 USD |
+0.11
|
CN¥5.25B 730.66M USD | CN¥2.20M 306.15K USD | CN¥9.36 1.3 USD | CN¥9.42 1.31 USD | CN¥5.25B 730.66M USD | 21.79 | CN¥0.43 0.06 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.26 0.73 USD |
-0.57
|
CN¥5.23B 726.54M USD | CN¥11.33M 1.58M USD | CN¥5.25 0.73 USD | CN¥5.30 0.74 USD | CN¥5.23B 726.54M USD | 52.60 | CN¥0.10 0.01 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.50 0.63 USD |
-0.44
|
CN¥5.03B 699.29M USD | CN¥12.91M 1.79M USD | CN¥4.50 0.63 USD | CN¥4.54 0.63 USD | CN¥5.03B 699.29M USD | 15.51 | CN¥0.29 0.04 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.11 1.27 USD |
+0.11
|
CN¥4.99B 693.97M USD | CN¥7.84M 1.09M USD | CN¥9.06 1.26 USD | CN¥9.19 1.28 USD | CN¥4.99B 693.97M USD | 30.36 | CN¥0.30 0.04 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.65 0.65 USD |
+0.22
|
CN¥4.75B 661.01M USD | CN¥8.46M 1.18M USD | CN¥4.63 0.64 USD | CN¥4.66 0.65 USD | CN¥4.75B 661.01M USD | 66.42 | CN¥0.07 0.009 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.49 0.76 USD |
-0.18
|
CN¥4.75B 660.39M USD | CN¥7.26M 1.01M USD | CN¥5.48 0.76 USD | CN¥5.56 0.77 USD | CN¥4.75B 660.39M USD | 54.89 | CN¥0.10 0.01 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥8.24 1.15 USD |
+2.75
|
CN¥4.70B 653.16M USD | CN¥53.32M 7.41M USD | CN¥8.01 1.11 USD | CN¥8.41 1.17 USD | CN¥4.70B 653.16M USD | 21.68 | CN¥0.38 0.05 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.88 1.79 USD |
+1.82
|
CN¥4.70B 652.9M USD | CN¥5.05M 702.81K USD | CN¥12.59 1.75 USD | CN¥12.90 1.79 USD | CN¥4.70B 652.9M USD | 322.00 | CN¥0.04 0.005 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥30.23 4.2 USD |
-5.09
|
CN¥4.69B 652.08M USD | CN¥13.22M 1.84M USD | CN¥29.80 4.14 USD | CN¥31.94 4.44 USD | CN¥4.69B 652.08M USD | 188.93 | CN¥0.16 0.02 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.06 0.43 USD |
-0.33
|
CN¥4.51B 626.6M USD | CN¥7.08M 984K USD | CN¥3.05 0.42 USD | CN¥3.09 0.43 USD | CN¥4.51B 626.6M USD | 76.50 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.09 0.71 USD |
0
|
CN¥4.49B 624.91M USD | CN¥4.26M 592.51K USD | CN¥5.07 0.7 USD | CN¥5.14 0.71 USD | CN¥4.49B 624.91M USD | 50.89 | CN¥0.10 0.01 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥12.30 1.71 USD |
-3.15
|
CN¥4.41B 613.34M USD | CN¥30.81M 4.28M USD | CN¥12.28 1.71 USD | CN¥12.91 1.8 USD | CN¥4.41B 613.34M USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}