Китай Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (124)
- {{country.name}}
- Все страны
- Соединенные Штаты (298)
- Аргентина (15)
- Австралия (20)
- Австрия (29)
- Бельгия (2)
- Бразилия (77)
- Канада (60)
- Чили (15)
- Китай (124)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (326)
- Греция (4)
- Гонконг (55)
- Венгрия (2)
- Индия (60)
- Индонезия (8)
- Израиль (13)
- Италия (18)
- Япония (37)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (6)
- Норвегия (9)
- Польша (11)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (10)
- Южная Африка (1)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (5)
- Швейцария (2)
- Тайвань (7)
- Таиланд (62)
- Тимор-Лешти (1)
- Турция (19)
- Великобритания (37)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (77)
- Shenzhen (47)
Коммунальные услуги (124)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.54 3.83 USD |
-1.11
|
CN¥673.85B 93.7B USD | CN¥156.40M 21.75M USD | CN¥27.50 3.82 USD | CN¥27.86 3.87 USD | CN¥673.85B 93.7B USD | 20.55 | CN¥1.34 0.19 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.84 0.53 USD |
-0.26
|
CN¥193.91B 26.96B USD | CN¥86.00M 11.96M USD | CN¥3.83 0.53 USD | CN¥3.86 0.54 USD | CN¥193.91B 26.96B USD | 20.21 | CN¥0.19 0.03 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.71 1.21 USD |
-0.46
|
CN¥179.15B 24.91B USD | CN¥58.38M 8.12M USD | CN¥8.70 1.21 USD | CN¥8.78 1.22 USD | CN¥179.15B 24.91B USD | 22.92 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.26 1.29 USD |
-1.17
|
CN¥172.52B 23.99B USD | CN¥22.91M 3.19M USD | CN¥9.26 1.29 USD | CN¥9.36 1.3 USD | CN¥172.52B 23.99B USD | 20.13 | CN¥0.46 0.06 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.84 1.09 USD |
+0.26
|
CN¥123.07B 17.11B USD | CN¥51.56M 7.17M USD | CN¥7.73 1.07 USD | CN¥7.85 1.09 USD | CN¥123.07B 17.11B USD | 10.59 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.13 0.57 USD |
0
|
CN¥118.07B 16.42B USD | CN¥75.37M 10.48M USD | CN¥4.12 0.57 USD | CN¥4.14 0.58 USD | CN¥118.07B 16.42B USD | 21.73 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.42 1.87 USD |
-0.67
|
CN¥107.42B 14.94B USD | CN¥22.33M 3.11M USD | CN¥13.36 1.86 USD | CN¥13.54 1.88 USD | CN¥107.42B 14.94B USD | 16.36 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.87 0.82 USD |
-0.17
|
CN¥104.70B 14.56B USD | CN¥194.65M 27.06M USD | CN¥5.75 0.8 USD | CN¥5.93 0.82 USD | CN¥104.70B 14.56B USD | 13.97 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.27 1.98 USD |
-0.49
|
CN¥69.56B 9.67B USD | CN¥19.63M 2.73M USD | CN¥14.25 1.98 USD | CN¥14.36 2 USD | CN¥69.56B 9.67B USD | 16.21 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.12 0.71 USD |
-0.78
|
CN¥68.65B 9.55B USD | CN¥40.27M 5.6M USD | CN¥5.12 0.71 USD | CN¥5.17 0.72 USD | CN¥68.65B 9.55B USD | 9.48 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.57 0.5 USD |
+1.42
|
CN¥66.07B 9.19B USD | CN¥108.67M 15.11M USD | CN¥3.51 0.49 USD | CN¥3.59 0.5 USD | CN¥66.07B 9.19B USD | 12.75 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.18 0.72 USD |
-0.38
|
CN¥60.15B 8.36B USD | CN¥99.13M 13.78M USD | CN¥5.17 0.72 USD | CN¥5.23 0.73 USD | CN¥60.15B 8.36B USD | 9.25 | CN¥0.56 0.08 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.10 0.99 USD |
+3.35
|
CN¥55.96B 7.78B USD | CN¥19.01M 2.64M USD | CN¥6.89 0.96 USD | CN¥7.21 1 USD | CN¥55.96B 7.78B USD | 22.90 | CN¥0.31 0.04 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥19.68 2.74 USD |
+0.36
|
CN¥55.52B 7.72B USD | CN¥46.59M 6.48M USD | CN¥19.46 2.71 USD | CN¥19.84 2.76 USD | CN¥55.52B 7.72B USD | 23.71 | CN¥0.83 0.12 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.57 1.75 USD |
+0.4
|
CN¥55.06B 7.66B USD | CN¥7.00M 973.41K USD | CN¥12.52 1.74 USD | CN¥12.72 1.77 USD | CN¥55.06B 7.66B USD | 1257.00 | CN¥0.01 0.001 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.64 1.76 USD |
-0.32
|
CN¥40.40B 5.62B USD | CN¥8.10M 1.13M USD | CN¥12.60 1.75 USD | CN¥12.79 1.78 USD | CN¥40.40B 5.62B USD | 26.89 | CN¥0.47 0.07 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.02 1.12 USD |
-0.37
|
CN¥39.25B 5.46B USD | CN¥14.72M 2.05M USD | CN¥8.02 1.12 USD | CN¥8.07 1.12 USD | CN¥39.25B 5.46B USD | 10.02 | CN¥0.80 0.11 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.57 0.91 USD |
-0.61
|
CN¥35.37B 4.92B USD | CN¥21.06M 2.93M USD | CN¥6.56 0.91 USD | CN¥6.65 0.92 USD | CN¥35.37B 4.92B USD | 38.64 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.60 0.64 USD |
0
|
CN¥32.57B 4.53B USD | CN¥14.65M 2.04M USD | CN¥4.59 0.64 USD | CN¥4.62 0.64 USD | CN¥32.57B 4.53B USD | 17.69 | CN¥0.26 0.04 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.74 0.66 USD |
+2.16
|
CN¥31.73B 4.41B USD | CN¥75.99M 10.57M USD | CN¥4.63 0.64 USD | CN¥4.81 0.67 USD | CN¥31.73B 4.41B USD | 9.67 | CN¥0.49 0.07 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.59 0.92 USD |
+0.15
|
CN¥31.35B 4.36B USD | CN¥10.80M 1.5M USD | CN¥6.58 0.91 USD | CN¥6.63 0.92 USD | CN¥31.35B 4.36B USD | 26.35 | CN¥0.25 0.03 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.64 0.65 USD |
-0.64
|
CN¥30.28B 4.21B USD | CN¥50.58M 7.03M USD | CN¥4.62 0.64 USD | CN¥4.70 0.65 USD | CN¥30.28B 4.21B USD | 15.46 | CN¥0.30 0.04 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.77 1.08 USD |
-0.13
|
CN¥29.36B 4.08B USD | CN¥10.71M 1.49M USD | CN¥7.75 1.08 USD | CN¥7.81 1.09 USD | CN¥29.36B 4.08B USD | 8.26 | CN¥0.94 0.13 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥9.85 1.37 USD |
-0.91
|
CN¥27.38B 3.81B USD | CN¥15.90M 2.21M USD | CN¥9.85 1.37 USD | CN¥9.94 1.38 USD | CN¥27.38B 3.81B USD | 9.20 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.40 1.03 USD |
+0.14
|
CN¥25.36B 3.53B USD | CN¥3.91M 543.17K USD | CN¥7.39 1.03 USD | CN¥7.43 1.03 USD | CN¥25.36B 3.53B USD | 18.50 | CN¥0.40 0.06 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.56 0.63 USD |
0
|
CN¥23.94B 3.33B USD | CN¥12.43M 1.73M USD | CN¥4.54 0.63 USD | CN¥4.58 0.64 USD | CN¥23.94B 3.33B USD | 456.00 | CN¥0.01 0.001 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.31 4.08 USD |
+0.69
|
CN¥23.90B 3.32B USD | CN¥3.48M 484.14K USD | CN¥29.30 4.07 USD | CN¥30.07 4.18 USD | CN¥23.90B 3.32B USD | 12.68 | CN¥2.31 0.32 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
0
|
HK$24.47B 3.13B USD | HK$1.93M 247.02K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.62 0.92 USD |
+0.3
|
CN¥21.47B 2.99B USD | CN¥9.46M 1.32M USD | CN¥6.58 0.91 USD | CN¥6.67 0.93 USD | CN¥21.47B 2.99B USD | 11.61 | CN¥0.57 0.08 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.46 0.62 USD |
0
|
CN¥21.41B 2.98B USD | CN¥9.52M 1.32M USD | CN¥4.45 0.62 USD | CN¥4.47 0.62 USD | CN¥21.41B 2.98B USD | 26.23 | CN¥0.17 0.02 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.15 0.99 USD |
-0.97
|
CN¥21.34B 2.97B USD | CN¥14.79M 2.06M USD | CN¥7.15 0.99 USD | CN¥7.27 1.01 USD | CN¥21.34B 2.97B USD | 9.93 | CN¥0.72 0.1 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.62 0.78 USD |
-0.18
|
CN¥20.39B 2.83B USD | CN¥23.49M 3.27M USD | CN¥5.60 0.78 USD | CN¥5.64 0.78 USD | CN¥20.39B 2.83B USD | 62.44 | CN¥0.09 0.01 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.63 0.92 USD |
+3.27
|
CN¥19.57B 2.72B USD | CN¥120.87M 16.81M USD | CN¥6.42 0.89 USD | CN¥6.67 0.93 USD | CN¥19.57B 2.72B USD | 33.14 | CN¥0.20 0.03 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.45 0.34 USD |
0
|
CN¥19.37B 2.69B USD | CN¥21.53M 2.99M USD | CN¥2.44 0.34 USD | CN¥2.48 0.34 USD | CN¥19.37B 2.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.00 0.42 USD |
0
|
CN¥19.32B 2.69B USD | CN¥31.96M 4.44M USD | CN¥2.99 0.42 USD | CN¥3.01 0.42 USD | CN¥19.32B 2.69B USD | 21.42 | CN¥0.14 0.02 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.05 2.23 USD |
-1.23
|
CN¥19.23B 2.67B USD | CN¥9.26M 1.29M USD | CN¥15.80 2.2 USD | CN¥16.34 2.27 USD | CN¥19.23B 2.67B USD | 29.72 | CN¥0.54 0.08 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.38 1.17 USD |
+2.07
|
CN¥19.00B 2.64B USD | CN¥48.16M 6.7M USD | CN¥8.23 1.14 USD | CN¥8.47 1.18 USD | CN¥19.00B 2.64B USD | 7.98 | CN¥1.05 0.15 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.57 0.91 USD |
+0.15
|
CN¥18.90B 2.63B USD | CN¥6.35M 882.68K USD | CN¥6.55 0.91 USD | CN¥6.58 0.91 USD | CN¥18.90B 2.63B USD | 16.84 | CN¥0.39 0.05 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.41 1.03 USD |
+0.68
|
CN¥17.82B 2.48B USD | CN¥6.47M 900.28K USD | CN¥7.35 1.02 USD | CN¥7.43 1.03 USD | CN¥17.82B 2.48B USD | 33.68 | CN¥0.22 0.03 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.68 0.65 USD |
+0.21
|
CN¥17.73B 2.46B USD | CN¥10.24M 1.42M USD | CN¥4.65 0.65 USD | CN¥4.69 0.65 USD | CN¥17.73B 2.46B USD | 156.00 | CN¥0.03 0.004 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.47 0.62 USD |
-0.22
|
CN¥17.53B 2.44B USD | CN¥40.11M 5.58M USD | CN¥4.46 0.62 USD | CN¥4.50 0.63 USD | CN¥17.53B 2.44B USD | 16.55 | CN¥0.27 0.04 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.45 1.59 USD |
-0.09
|
CN¥16.89B 2.35B USD | CN¥17.68M 2.46M USD | CN¥11.42 1.59 USD | CN¥11.57 1.61 USD | CN¥16.89B 2.35B USD | 12.05 | CN¥0.95 0.13 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.15 — |
+0.65
|
$2.30B — | $331.10K — | $0.15 — | $0.16 — | $2.30B — | 0 | $0.00 — | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥7.17 1 USD |
+0.56
|
CN¥16.22B 2.26B USD | CN¥11.10M 1.54M USD | CN¥7.09 0.99 USD | CN¥7.19 1 USD | CN¥16.22B 2.26B USD | 23.12 | CN¥0.31 0.04 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.18 1.69 USD |
+0.66
|
CN¥15.81B 2.2B USD | CN¥3.84M 533.26K USD | CN¥12.08 1.68 USD | CN¥12.25 1.7 USD | CN¥15.81B 2.2B USD | 21.75 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.32 0.6 USD |
0
|
CN¥15.04B 2.09B USD | CN¥8.73M 1.21M USD | CN¥4.32 0.6 USD | CN¥4.34 0.6 USD | CN¥15.04B 2.09B USD | 216.00 | CN¥0.02 0.002 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.32 1.16 USD |
+0.73
|
CN¥15.00B 2.09B USD | CN¥17.08M 2.37M USD | CN¥8.24 1.15 USD | CN¥8.39 1.17 USD | CN¥15.00B 2.09B USD | 9.14 | CN¥0.91 0.13 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.48 1.32 USD |
-0.21
|
CN¥14.57B 2.03B USD | CN¥12.10M 1.68M USD | CN¥9.46 1.32 USD | CN¥9.63 1.34 USD | CN¥14.57B 2.03B USD | 37.92 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.78 0.94 USD |
+0.3
|
CN¥14.11B 1.96B USD | CN¥16.92M 2.35M USD | CN¥6.74 0.94 USD | CN¥6.81 0.95 USD | CN¥14.11B 1.96B USD | 23.37 | CN¥0.29 0.04 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.85 0.54 USD |
-1.03
|
CN¥13.75B 1.91B USD | CN¥138.33M 19.23M USD | CN¥3.80 0.53 USD | CN¥3.91 0.54 USD | CN¥13.75B 1.91B USD | 29.61 | CN¥0.13 0.02 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.60 0.64 USD |
+0.44
|
CN¥13.40B 1.86B USD | CN¥63.16M 8.78M USD | CN¥4.52 0.63 USD | CN¥4.61 0.64 USD | CN¥13.40B 1.86B USD | 17.03 | CN¥0.27 0.04 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.55 0.91 USD |
-1.21
|
CN¥12.52B 1.74B USD | CN¥13.83M 1.92M USD | CN¥6.52 0.91 USD | CN¥6.62 0.92 USD | CN¥12.52B 1.74B USD | 46.78 | CN¥0.14 0.02 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.57 1.33 USD |
-0.73
|
CN¥12.29B 1.71B USD | CN¥9.56M 1.33M USD | CN¥9.57 1.33 USD | CN¥9.67 1.34 USD | CN¥12.29B 1.71B USD | 11.25 | CN¥0.85 0.12 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.02 0.84 USD |
+0.84
|
CN¥12.23B 1.7B USD | CN¥18.93M 2.63M USD | CN¥5.96 0.83 USD | CN¥6.03 0.84 USD | CN¥12.23B 1.7B USD | 60.20 | CN¥0.10 0.01 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.41 1.17 USD |
0
|
CN¥11.56B 1.61B USD | CN¥29.58M 4.11M USD | CN¥8.34 1.16 USD | CN¥8.54 1.19 USD | CN¥11.56B 1.61B USD | 93.44 | CN¥0.09 0.01 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥22.61 3.14 USD |
+0.94
|
CN¥11.52B 1.6B USD | CN¥18.61M 2.59M USD | CN¥21.96 3.05 USD | CN¥23.16 3.22 USD | CN¥11.52B 1.6B USD | 51.38 | CN¥0.44 0.06 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥26.96 3.75 USD |
-0.33
|
CN¥11.43B 1.59B USD | CN¥1.85M 257.11K USD | CN¥26.89 3.74 USD | CN¥27.08 3.77 USD | CN¥11.43B 1.59B USD | 10.21 | CN¥2.64 0.37 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.77 0.8 USD |
-1.54
|
CN¥10.98B 1.53B USD | CN¥34.97M 4.86M USD | CN¥5.71 0.79 USD | CN¥5.83 0.81 USD | CN¥10.98B 1.53B USD | 19.89 | CN¥0.29 0.04 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥11.89 1.65 USD |
+0.59
|
CN¥10.60B 1.47B USD | CN¥1.88M 260.71K USD | CN¥11.83 1.64 USD | CN¥11.95 1.66 USD | CN¥10.60B 1.47B USD | 27.65 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.23 0.73 USD |
-0.19
|
CN¥10.45B 1.45B USD | CN¥9.64M 1.34M USD | CN¥5.23 0.73 USD | CN¥5.27 0.73 USD | CN¥10.45B 1.45B USD | 16.34 | CN¥0.32 0.04 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.76 0.52 USD |
+1.9
|
CN¥10.01B 1.39B USD | CN¥68.69M 9.55M USD | CN¥3.67 0.51 USD | CN¥3.78 0.53 USD | CN¥10.01B 1.39B USD | 0 | CN¥0.00 0 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥34.75 4.83 USD |
+5.37
|
CN¥9.73B 1.35B USD | CN¥10.81M 1.5M USD | CN¥32.19 4.48 USD | CN¥35.20 4.89 USD | CN¥9.73B 1.35B USD | 80.81 | CN¥0.43 0.06 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.36 0.61 USD |
-0.46
|
CN¥9.49B 1.32B USD | CN¥21.67M 3.01M USD | CN¥4.35 0.6 USD | CN¥4.40 0.61 USD | CN¥9.49B 1.32B USD | 10.13 | CN¥0.43 0.06 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.64 2.04 USD |
+4.8
|
CN¥9.04B 1.26B USD | CN¥13.62M 1.89M USD | CN¥13.95 1.94 USD | CN¥14.83 2.06 USD | CN¥9.04B 1.26B USD | 33.27 | CN¥0.44 0.06 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.87 0.4 USD |
+0.7
|
CN¥8.83B 1.23B USD | CN¥31.96M 4.44M USD | CN¥2.84 0.39 USD | CN¥2.88 0.4 USD | CN¥8.83B 1.23B USD | 20.50 | CN¥0.14 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.84 1.37 USD |
-0.2
|
CN¥8.75B 1.22B USD | CN¥1.85M 257.13K USD | CN¥9.82 1.37 USD | CN¥9.89 1.38 USD | CN¥8.75B 1.22B USD | 17.89 | CN¥0.55 0.08 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.53 0.77 USD |
0
|
CN¥8.63B 1.2B USD | CN¥4.02M 558.83K USD | CN¥5.52 0.77 USD | CN¥5.55 0.77 USD | CN¥8.63B 1.2B USD | 32.52 | CN¥0.17 0.02 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.52 0.77 USD |
+0.55
|
CN¥8.42B 1.17B USD | CN¥14.00M 1.95M USD | CN¥5.42 0.75 USD | CN¥5.56 0.77 USD | CN¥8.42B 1.17B USD | 32.47 | CN¥0.17 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.23 2.81 USD |
+0.5
|
CN¥8.09B 1.13B USD | CN¥1.39M 193.7K USD | CN¥20.15 2.8 USD | CN¥20.33 2.83 USD | CN¥8.09B 1.13B USD | 43.04 | CN¥0.47 0.07 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥19.41 2.7 USD |
+10.35
|
CN¥7.93B 1.1B USD | CN¥30.82M 4.29M USD | CN¥17.50 2.43 USD | CN¥20.08 2.79 USD | CN¥7.93B 1.1B USD | 92.42 | CN¥0.21 0.03 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.49 2.57 USD |
+0.05
|
CN¥7.91B 1.1B USD | CN¥3.18M 442.81K USD | CN¥18.41 2.56 USD | CN¥18.67 2.6 USD | CN¥7.91B 1.1B USD | 17.77 | CN¥1.04 0.14 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.73 0.94 USD |
-0.15
|
CN¥7.74B 1.08B USD | CN¥4.89M 680.43K USD | CN¥6.72 0.93 USD | CN¥6.76 0.94 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.68 0.51 USD |
-1.34
|
CN¥7.34B 1.02B USD | CN¥70.11M 9.75M USD | CN¥3.65 0.51 USD | CN¥3.76 0.52 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.65 0.51 USD |
+0.83
|
CN¥6.93B 963.33M USD | CN¥137.39M 19.1M USD | CN¥3.52 0.49 USD | CN¥3.72 0.52 USD | CN¥6.93B 963.33M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.56 0.91 USD |
+1.08
|
CN¥6.83B 949.89M USD | CN¥7.33M 1.02M USD | CN¥6.47 0.9 USD | CN¥6.60 0.92 USD | CN¥6.83B 949.89M USD | 16.00 | CN¥0.41 0.06 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.74 0.8 USD |
-0.35
|
CN¥6.58B 915.03M USD | CN¥8.54M 1.19M USD | CN¥5.74 0.8 USD | CN¥5.79 0.81 USD | CN¥6.58B 915.03M USD | 10.62 | CN¥0.54 0.08 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥7.50 1.04 USD |
0
|
CN¥6.28B 872.58M USD | CN¥5.80M 807.05K USD | CN¥7.47 1.04 USD | CN¥7.58 1.05 USD | CN¥6.28B 872.58M USD | 107.14 | CN¥0.07 0.009 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥12.74 1.77 USD |
-1.09
|
CN¥5.83B 811.22M USD | CN¥14.79M 2.06M USD | CN¥12.69 1.76 USD | CN¥12.92 1.8 USD | CN¥5.83B 811.22M USD | 28.31 | CN¥0.45 0.06 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥9.98 1.39 USD |
-0.3
|
CN¥5.77B 802.51M USD | CN¥10.32M 1.43M USD | CN¥9.92 1.38 USD | CN¥10.03 1.39 USD | CN¥5.77B 802.51M USD | 249.50 | CN¥0.04 0.005 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.47 0.62 USD |
-0.22
|
CN¥5.64B 784.15M USD | CN¥11.01M 1.53M USD | CN¥4.46 0.62 USD | CN¥4.51 0.63 USD | CN¥5.64B 784.15M USD | 37.25 | CN¥0.12 0.02 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.81 0.53 USD |
+0.26
|
CN¥5.58B 776.47M USD | CN¥6.90M 959.65K USD | CN¥3.80 0.53 USD | CN¥3.82 0.53 USD | CN¥5.58B 776.47M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.14 0.58 USD |
+1.22
|
CN¥5.55B 771.85M USD | CN¥33.45M 4.65M USD | CN¥4.07 0.57 USD | CN¥4.15 0.58 USD | CN¥5.55B 771.85M USD | 16.55 | CN¥0.25 0.03 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥7.72 1.07 USD |
0
|
CN¥5.52B 767.1M USD | CN¥10.31M 1.43M USD | CN¥7.69 1.07 USD | CN¥7.78 1.08 USD | CN¥5.52B 767.1M USD | 17.95 | CN¥0.43 0.06 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.54 2.3 USD |
+0.06
|
CN¥5.49B 763.55M USD | CN¥1.97M 274.59K USD | CN¥16.45 2.29 USD | CN¥16.67 2.32 USD | CN¥5.49B 763.55M USD | 13.66 | CN¥1.21 0.17 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.66 0.79 USD |
-0.18
|
CN¥5.29B 736M USD | CN¥4.68M 650.49K USD | CN¥5.66 0.79 USD | CN¥5.71 0.79 USD | CN¥5.29B 736M USD | 13.16 | CN¥0.43 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.86 0.68 USD |
-0.21
|
CN¥5.17B 719.23M USD | CN¥10.25M 1.43M USD | CN¥4.84 0.67 USD | CN¥4.89 0.68 USD | CN¥5.17B 719.23M USD | 97.20 | CN¥0.05 0.006 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.20 0.72 USD |
+1.17
|
CN¥5.17B 718.25M USD | CN¥12.98M 1.8M USD | CN¥5.13 0.71 USD | CN¥5.26 0.73 USD | CN¥5.17B 718.25M USD | 51.99 | CN¥0.10 0.01 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.53 1.19 USD |
+0.12
|
CN¥5.14B 714.9M USD | CN¥4.11M 571.45K USD | CN¥8.46 1.18 USD | CN¥8.58 1.19 USD | CN¥5.14B 714.9M USD | 106.62 | CN¥0.08 0.01 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.10 1.27 USD |
0
|
CN¥5.10B 709.61M USD | CN¥4.29M 596.71K USD | CN¥9.08 1.26 USD | CN¥9.18 1.28 USD | CN¥5.10B 709.61M USD | 21.16 | CN¥0.43 0.06 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.86 0.54 USD |
-0.77
|
CN¥5.10B 709.54M USD | CN¥11.57M 1.61M USD | CN¥3.84 0.53 USD | CN¥3.90 0.54 USD | CN¥5.10B 709.54M USD | 193.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥22.81 3.17 USD |
-1.55
|
CN¥5.09B 707.52M USD | CN¥4.01M 557.65K USD | CN¥22.75 3.16 USD | CN¥23.25 3.23 USD | CN¥5.09B 707.52M USD | 69.12 | CN¥0.33 0.05 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.23 1.28 USD |
+0.11
|
CN¥5.06B 703.11M USD | CN¥8.90M 1.24M USD | CN¥9.20 1.28 USD | CN¥9.29 1.29 USD | CN¥5.06B 703.11M USD | 30.76 | CN¥0.30 0.04 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.44 0.62 USD |
0
|
CN¥4.96B 689.97M USD | CN¥8.59M 1.19M USD | CN¥4.43 0.62 USD | CN¥4.46 0.62 USD | CN¥4.96B 689.97M USD | 15.31 | CN¥0.29 0.04 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.98 1.8 USD |
+0.23
|
CN¥4.73B 657.97M USD | CN¥3.92M 545.44K USD | CN¥12.91 1.8 USD | CN¥13.06 1.82 USD | CN¥4.73B 657.97M USD | 324.50 | CN¥0.04 0.005 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.61 0.64 USD |
+1.32
|
CN¥4.71B 655.33M USD | CN¥19.38M 2.69M USD | CN¥4.55 0.63 USD | CN¥4.65 0.65 USD | CN¥4.71B 655.33M USD | 65.85 | CN¥0.07 0.009 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.38 0.75 USD |
+1.51
|
CN¥4.65B 647.15M USD | CN¥13.35M 1.86M USD | CN¥5.31 0.74 USD | CN¥5.41 0.75 USD | CN¥4.65B 647.15M USD | 53.79 | CN¥0.10 0.01 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥2.97 0.41 USD |
+0.34
|
CN¥4.37B 608.17M USD | CN¥8.08M 1.12M USD | CN¥2.96 0.41 USD | CN¥2.99 0.42 USD | CN¥4.37B 608.17M USD | 74.25 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.94 0.69 USD |
0
|
CN¥4.36B 606.49M USD | CN¥3.80M 527.89K USD | CN¥4.93 0.69 USD | CN¥4.98 0.69 USD | CN¥4.36B 606.49M USD | 49.39 | CN¥0.10 0.01 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.57 1.05 USD |
+0.26
|
CN¥4.32B 600.05M USD | CN¥52.04M 7.24M USD | CN¥7.46 1.04 USD | CN¥7.77 1.08 USD | CN¥4.32B 600.05M USD | 19.92 | CN¥0.38 0.05 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.91 0.68 USD |
+0.61
|
CN¥4.25B 590.54M USD | CN¥6.96M 967.55K USD | CN¥4.88 0.68 USD | CN¥4.93 0.69 USD | CN¥4.25B 590.54M USD | 18.88 | CN¥0.26 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}