Bitcoin halving
What does that mean?
$2.8T
Общая капитализация
$132.04B
Общий объем
BTC 49.93%     ETH 15.39%
Доминирование

Китай Отрасль: Железные дороги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Железные дороги (37)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $4.99 0.69 USD
+0.6
$245.04B 34.07B USD $71.57M 9.95M USD $4.93 0.69 USD $5 0.7 USD $245.04B 34.07B USD 29.35 $0.17 0.02 USD
CRRC Corporation Limited  601766.SS $6.62 0.92 USD
+1.07
$178.25B 24.79B USD $78.83M 10.96M USD $6.49 0.9 USD $6.64 0.92 USD $178.25B 24.79B USD 16.14 $0.41 0.06 USD
Daqin Railway Co., Ltd.  601006.SS $7.32 1.02 USD
-0.14
$120.13B 16.7B USD $82.9M 11.53M USD $7.26 1.01 USD $7.33 1.02 USD $120.13B 16.7B USD 11.61 $0.63 0.09 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.49 0.76 USD
+0.18
$52.81B 7.34B USD $30.93M 4.3M USD $5.42 0.75 USD $5.53 0.77 USD $52.81B 7.34B USD 17.15 $0.32 0.04 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $44.71 6.22 USD
+0.63
$51.04B 7.1B USD $6.1M 848.63K USD $44.11 6.13 USD $45.65 6.35 USD $51.04B 7.1B USD 20.79 $2.15 0.3 USD
Guangshen Railway Company Limited  601333.SS $2.99 0.42 USD
+1.01
$19.21B 2.67B USD $40.1M 5.58M USD $2.93 0.41 USD $3.02 0.42 USD $19.21B 2.67B USD 0 $0 0 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $3.98 0.55 USD
+0.76
$17.69B 2.46B USD $12.49M 1.74M USD $3.93 0.55 USD $4 0.56 USD $17.69B 2.46B USD 36.18 $0.11 0.02 USD
China Railway Materials Company Limited  000927.SZ $2.55 0.35 USD
+1.59
$15.43B 2.15B USD $23.6M 3.28M USD $2.5 0.35 USD $2.57 0.36 USD $15.43B 2.15B USD 25.50 $0.1 0.01 USD
China Railway Tielong Container Logistics Co., Ltd  600125.SS $5.62 0.78 USD
+1.63
$7.34B 1.02B USD $13.29M 1.85M USD $5.52 0.77 USD $5.68 0.79 USD $7.34B 1.02B USD 18.12 $0.31 0.04 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $4.63 0.64 USD
+1.31
$6.75B 938.86M USD $8.38M 1.16M USD $4.56 0.63 USD $4.7 0.65 USD $6.75B 938.86M USD 33.07 $0.14 0.02 USD
KTK Group Co., Ltd.  603680.SS $7.89 1.1 USD
+2.6
$6.18B 859.78M USD $2.07M 288K USD $7.65 1.06 USD $7.95 1.11 USD $6.18B 859.78M USD 23.20 $0.34 0.05 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $10.38 1.44 USD
+5.27
$5.84B 811.41M USD $25.81M 3.59M USD $9.9 1.38 USD $10.51 1.46 USD $5.84B 811.41M USD 20.35 $0.51 0.07 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $18.05 2.51 USD
+1.46
$5.7B 793.08M USD $6.41M 890.74K USD $17.5 2.43 USD $18.21 2.53 USD $5.7B 793.08M USD 60.16 $0.3 0.04 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.03 0.84 USD
+2.03
$5.54B 770.87M USD $10.26M 1.43M USD $5.92 0.82 USD $6.06 0.84 USD $5.54B 770.87M USD 20.79 $0.29 0.04 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $21.06 2.93 USD
+0.57
$4.94B 686.72M USD $9.17M 1.28M USD $20.62 2.87 USD $21.54 2.99 USD $4.94B 686.72M USD 27.35 $0.77 0.11 USD
Guangxi Wuzhou Communications Co., Ltd.  600368.SS $3.98 0.55 USD
+1.53
$4.93B 685.21M USD $15.56M 2.16M USD $3.91 0.54 USD $3.98 0.55 USD $4.93B 685.21M USD 7.80 $0.51 0.07 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $23.25 3.23 USD
+0.22
$4.9B 681.04M USD $2.74M 380.81K USD $23 3.2 USD $23.99 3.34 USD $4.9B 681.04M USD 16.84 $1.38 0.19 USD
Zhejiang Tiantie Industry Co., Ltd.  300587.SZ $4.23 0.59 USD
+1.93
$4.62B 641.92M USD $11.79M 1.64M USD $4.13 0.57 USD $4.27 0.59 USD $4.62B 641.92M USD 141.00 $0.03 0.004 USD
Jinxi Axle Company Limited  600495.SS $3.65 0.51 USD
+1.67
$4.41B 613.17M USD $10.29M 1.43M USD $3.57 0.5 USD $3.69 0.51 USD $4.41B 613.17M USD 365.00 $0.01 0.001 USD
Vontron Technology Co., Ltd.  000920.SZ $8.5 1.18 USD
+1.55
$4.02B 558.58M USD $4.03M 560.63K USD $8.35 1.16 USD $8.6 1.2 USD $4.02B 558.58M USD 22.36 $0.38 0.05 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $7.03 0.98 USD
+1.3
$3.36B 466.63M USD $1.86M 259.18K USD $6.93 0.96 USD $7.09 0.99 USD $3.36B 466.63M USD 43.93 $0.16 0.02 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $5.03 0.7 USD
+1.82
$2.91B 404.25M USD $16.08M 2.24M USD $4.87 0.68 USD $5.08 0.71 USD $2.91B 404.25M USD 26.47 $0.19 0.03 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $7.39 1.03 USD
+3.79
$2.88B 400.31M USD $9.94M 1.38M USD $7.14 0.99 USD $7.47 1.04 USD $2.88B 400.31M USD 24.63 $0.3 0.04 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $6.21 0.86 USD
+3.85
$2.76B 383.99M USD $5.87M 815.88K USD $5.97 0.83 USD $6.3 0.88 USD $2.76B 383.99M USD 310.50 $0.02 0.002 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $7.18 1 USD
+2.87
$2.7B 375.66M USD $1.23M 170.93K USD $6.96 0.97 USD $7.25 1.01 USD $2.7B 375.66M USD 47.86 $0.15 0.02 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $10.43 1.45 USD
-0.86
$2.56B 356.08M USD $1.98M 275.02K USD $10.36 1.44 USD $10.64 1.48 USD $2.56B 356.08M USD 37.25 $0.28 0.04 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $7.24 1.01 USD
+3.28
$2.3B 320.32M USD $6.58M 915.38K USD $7.01 0.97 USD $7.35 1.02 USD $2.3B 320.32M USD 16.83 $0.43 0.06 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $5.68 0.79 USD
+2.71
$2.23B 310.29M USD $8.38M 1.16M USD $5.45 0.76 USD $5.76 0.8 USD $2.23B 310.29M USD 0 -$0.14 -0.01 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $25.04 3.48 USD
+1.79
$2.18B 302.67M USD $1.12M 155.52K USD $24.1 3.35 USD $25.74 3.58 USD $2.18B 302.67M USD 40.38 $0.62 0.09 USD
Guangdong Huatie Tongda High-speed Railway Equipment Corporation  000976.SZ $1.34 0.19 USD
-0.74
$2.14B 297.3M USD $34.08M 4.74M USD $1.28 0.18 USD $1.38 0.19 USD $2.14B 297.3M USD 0 -$0.92 -0.1 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $18.51 2.57 USD
+5.05
$2.02B 281.48M USD $1.56M 216.93K USD $17.58 2.44 USD $18.67 2.6 USD $2.02B 281.48M USD 17.97 $1.03 0.14 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $16.66 2.32 USD
+5.78
$2B 277.98M USD $2.59M 360.53K USD $15.68 2.18 USD $16.77 2.33 USD $2B 277.98M USD 31.43 $0.53 0.07 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $12.97 1.8 USD
+10.01
$1.87B 260.59M USD $3.73M 518.18K USD $11.81 1.64 USD $12.97 1.8 USD $1.87B 260.59M USD 64.84 $0.2 0.03 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $5.95 0.83 USD
+2.94
$1.87B 259.35M USD $7.75M 1.08M USD $5.79 0.81 USD $5.99 0.83 USD $1.87B 259.35M USD 12.39 $0.48 0.07 USD
Yeal Electric Co., Ltd.  300923.SZ $18.18 2.53 USD
+3.18
$1.43B 198.69M USD $1.1M 152.93K USD $17.48 2.43 USD $18.28 2.54 USD $1.43B 198.69M USD 49.13 $0.37 0.05 USD
Jiangxi Changyun Co., Ltd.  600561.SS $4.76 0.66 USD
+2.81
$1.35B 188.28M USD $5.41M 752.06K USD $4.64 0.65 USD $4.81 0.67 USD $1.35B 188.28M USD 0 -$0.1 -0.01 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $13.5 1.88 USD
+3.61
$1.18B 163.99M USD $808.77K 112.45K USD $13.01 1.81 USD $13.88 1.93 USD $1.18B 163.99M USD 31.39 $0.43 0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь