Страница результатов 16 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NUODE 600110.SS | $5.81 0.81 USD |
-3.81
|
$10.29B 1.43B USD | $154.78M 21.52M USD | $5.78 0.8 USD | $6.01 0.84 USD | $10.29B 1.43B USD | 0 | -$0.17 -0.02 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.7 1.35 USD |
+0.21
|
$10.28B 1.43B USD | $24.86M 3.46M USD | $9.53 1.33 USD | $9.77 1.36 USD | $10.28B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.39 0.75 USD |
+0.19
|
$10.26B 1.43B USD | $10.85M 1.51M USD | $5.31 0.74 USD | $5.39 0.75 USD | $10.26B 1.43B USD | 14.56 | $0.37 0.05 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.85 1.09 USD |
+1.03
|
$10.25B 1.43B USD | $26.35M 3.66M USD | $7.77 1.08 USD | $7.87 1.09 USD | $10.25B 1.43B USD | 71.36 | $0.11 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $25.32 3.52 USD |
+1.77
|
$10.22B 1.42B USD | $11.14M 1.55M USD | $24.7 3.43 USD | $25.91 3.6 USD | $10.22B 1.42B USD | 105.50 | $0.24 0.03 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.67 1.21 USD |
+0.58
|
$10.22B 1.42B USD | $12.03M 1.67M USD | $8.58 1.19 USD | $8.72 1.21 USD | $10.22B 1.42B USD | 14.69 | $0.59 0.08 USD | |
| WANWEI HI-TECH 600063.SS | $4.84 0.67 USD |
+0.21
|
$10.21B 1.42B USD | $25.55M 3.55M USD | $4.8 0.67 USD | $4.86 0.68 USD | $10.21B 1.42B USD | 24.19 | $0.2 0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.97 1.8 USD |
0
|
$10.21B 1.42B USD | $11.69M 1.63M USD | $12.79 1.78 USD | $13.06 1.82 USD | $10.21B 1.42B USD | 20.26 | $0.64 0.09 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.86 1.23 USD |
-0.34
|
$10.21B 1.42B USD | $7.14M 992.31K USD | $8.77 1.22 USD | $8.91 1.24 USD | $10.21B 1.42B USD | 11.65 | $0.76 0.11 USD | |
| TOFFLON 300171.SZ | $13.29 1.85 USD |
+1.22
|
$10.18B 1.42B USD | $7.25M 1.01M USD | $13.06 1.82 USD | $13.33 1.85 USD | $10.18B 1.42B USD | 66.45 | $0.2 0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.04 1.67 USD |
+0.5
|
$10.18B 1.42B USD | $17.8M 2.47M USD | $11.86 1.65 USD | $12.08 1.68 USD | $10.18B 1.42B USD | 240.80 | $0.05 0.006 USD | |
| KELI 002892.SZ | $13.66 1.9 USD |
+1.34
|
$10.18B 1.41B USD | $11.02M 1.53M USD | $13.36 1.86 USD | $13.74 1.91 USD | $10.18B 1.41B USD | 195.14 | $0.07 0.009 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.05 1.26 USD |
0
|
$10.16B 1.41B USD | $6.8M 945.29K USD | $9 1.25 USD | $9.11 1.27 USD | $10.16B 1.41B USD | 30.16 | $0.3 0.04 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.14 1.41 USD |
-2.59
|
$10.16B 1.41B USD | $22.38M 3.11M USD | $10.05 1.4 USD | $10.3 1.43 USD | $10.16B 1.41B USD | 22.53 | $0.45 0.06 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.71 2.88 USD |
+3.24
|
$10.16B 1.41B USD | $15.22M 2.12M USD | $20.05 2.79 USD | $21 2.92 USD | $10.16B 1.41B USD | 109.00 | $0.19 0.03 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.39 3.53 USD |
+0.75
|
$10.16B 1.41B USD | $2.97M 412.66K USD | $25 3.48 USD | $25.77 3.58 USD | $10.16B 1.41B USD | 158.68 | $0.16 0.02 USD | |
| RIZHAO PORT 600017.SS | $3.25 0.45 USD |
-0.61
|
$10.15B 1.41B USD | $33.13M 4.61M USD | $3.24 0.45 USD | $3.29 0.46 USD | $10.15B 1.41B USD | 16.25 | $0.2 0.03 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.64 2.17 USD |
+3.65
|
$10.14B 1.41B USD | $24.01M 3.34M USD | $15.01 2.09 USD | $15.86 2.21 USD | $10.14B 1.41B USD | 0 | -$0.23 -0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $11.84 1.65 USD |
+1.54
|
$10.13B 1.41B USD | $126.77M 17.63M USD | $11.3 1.57 USD | $12.4 1.72 USD | $10.13B 1.41B USD | 53.81 | $0.22 0.03 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.99 1.53 USD |
-0.09
|
$10.13B 1.41B USD | $6.33M 880.57K USD | $10.95 1.52 USD | $11.08 1.54 USD | $10.13B 1.41B USD | 14.08 | $0.78 0.11 USD | |
| FURUI 300049.SZ | $38.01 5.29 USD |
+0.96
|
$10.12B 1.41B USD | $11.97M 1.66M USD | $37.18 5.17 USD | $38.38 5.34 USD | $10.12B 1.41B USD | 102.72 | $0.37 0.05 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.66 4.26 USD |
+2.61
|
$10.12B 1.41B USD | $2.01M 280.01K USD | $29.76 4.14 USD | $30.87 4.29 USD | $10.12B 1.41B USD | 46.45 | $0.66 0.09 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $13.89 1.93 USD |
-8.32
|
$10.11B 1.41B USD | $141.19M 19.63M USD | $13.64 1.9 USD | $14.79 2.06 USD | $10.11B 1.41B USD | 126.27 | $0.11 0.02 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2 0.28 USD |
+0.5
|
$10.09B 1.4B USD | $174.52M 24.27M USD | $1.93 0.27 USD | $2 0.28 USD | $10.09B 1.4B USD | 0 | -$0.19 -0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.95 1.52 USD |
+0.27
|
$10.08B 1.4B USD | $2.59M 360.37K USD | $10.89 1.51 USD | $10.97 1.53 USD | $10.08B 1.4B USD | 18.55 | $0.59 0.08 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.82 0.53 USD |
-0.26
|
$10.06B 1.4B USD | $65.98M 9.17M USD | $3.77 0.52 USD | $3.88 0.54 USD | $10.06B 1.4B USD | 0 | -$0.16 -0.02 USD | |
| GALAXY MAGNETS 300127.SZ | $31.1 4.32 USD |
+4.54
|
$10.05B 1.4B USD | $36.95M 5.14M USD | $29.75 4.14 USD | $32.3 4.49 USD | $10.05B 1.4B USD | 67.60 | $0.46 0.06 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.59 4.39 USD |
+2.1
|
$10.04B 1.4B USD | $2.8M 389.45K USD | $30.86 4.29 USD | $31.64 4.4 USD | $10.04B 1.4B USD | 29.52 | $1.07 0.15 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.49 1.18 USD |
-2.75
|
$10.01B 1.39B USD | $96.58M 13.43M USD | $8.35 1.16 USD | $8.7 1.21 USD | $10.01B 1.39B USD | 94.33 | $0.09 0.01 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.78 4.7 USD |
+2.18
|
$10.01B 1.39B USD | $7.93M 1.1M USD | $32.81 4.56 USD | $33.95 4.72 USD | $10.01B 1.39B USD | 1689.00 | $0.02 0.002 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.8 3.45 USD |
-1.51
|
$10B 1.39B USD | $5.46M 759.08K USD | $24.37 3.39 USD | $25.44 3.54 USD | $10B 1.39B USD | 42.03 | $0.59 0.08 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.93 1.94 USD |
+1.24
|
$10B 1.39B USD | $7.44M 1.03M USD | $13.7 1.9 USD | $14.02 1.95 USD | $10B 1.39B USD | 154.77 | $0.09 0.01 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $6.02 0.84 USD |
-3.83
|
$10B 1.39B USD | $279.11M 38.81M USD | $5.9 0.82 USD | $6.58 0.91 USD | $10B 1.39B USD | 0 | -$0.24 -0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.03 0.98 USD |
+0.72
|
$9.98B 1.39B USD | $13.26M 1.84M USD | $6.95 0.97 USD | $7.07 0.98 USD | $9.98B 1.39B USD | 9.25 | $0.76 0.11 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.7 0.24 USD |
+0.59
|
$9.98B 1.39B USD | $76.7M 10.67M USD | $1.69 0.23 USD | $1.73 0.24 USD | $9.98B 1.39B USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.43 5.2 USD |
-1.08
|
$9.96B 1.38B USD | $3.82M 531.77K USD | $37 5.14 USD | $37.84 5.26 USD | $9.96B 1.38B USD | 85.06 | $0.44 0.06 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.39 0.33 USD |
+0.84
|
$9.96B 1.38B USD | $153.54M 21.35M USD | $2.36 0.33 USD | $2.43 0.34 USD | $9.96B 1.38B USD | 21.72 | $0.11 0.02 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.15 0.86 USD |
+0.16
|
$9.96B 1.38B USD | $14.96M 2.08M USD | $6.11 0.85 USD | $6.26 0.87 USD | $9.96B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
-0.33
|
$10.8B 1.38B USD | $168.24K 21.51K USD | $3 0.38 USD | $3.02 0.39 USD | $10.8B 1.38B USD | 7.00 | $0.43 0.05 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.37 1.72 USD |
+0.49
|
$9.93B 1.38B USD | $5.29M 735.32K USD | $12.2 1.7 USD | $12.43 1.73 USD | $9.93B 1.38B USD | 618.50 | $0.02 0.002 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.2 1.14 USD |
+0.86
|
$9.93B 1.38B USD | $9.25M 1.29M USD | $8.08 1.12 USD | $8.24 1.15 USD | $9.93B 1.38B USD | 37.27 | $0.22 0.03 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.73 0.52 USD |
+0.81
|
$9.92B 1.38B USD | $27.08M 3.76M USD | $3.67 0.51 USD | $3.8 0.53 USD | $9.92B 1.38B USD | 3.48 | $1.07 0.15 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.93 2.63 USD |
+0.85
|
$9.92B 1.38B USD | $2.04M 284.32K USD | $18.71 2.6 USD | $18.97 2.64 USD | $9.92B 1.38B USD | 20.13 | $0.94 0.13 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.58 0.5 USD |
+0.28
|
$9.91B 1.38B USD | $22.17M 3.08M USD | $3.56 0.49 USD | $3.59 0.5 USD | $9.91B 1.38B USD | 12.78 | $0.28 0.04 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.87 0.54 USD |
+0.78
|
$9.9B 1.38B USD | $41.44M 5.76M USD | $3.82 0.53 USD | $3.87 0.54 USD | $9.9B 1.38B USD | 14.88 | $0.26 0.04 USD | |
| JIU STEEL HONGXING 600307.SS | $1.56 0.22 USD |
+2.63
|
$9.9B 1.38B USD | $106.89M 14.86M USD | $1.52 0.21 USD | $1.6 0.22 USD | $9.9B 1.38B USD | 0 | -$0.4 -0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.84 0.81 USD |
-0.17
|
$9.9B 1.38B USD | $7.66M 1.06M USD | $5.82 0.81 USD | $5.88 0.82 USD | $9.9B 1.38B USD | 14.97 | $0.39 0.05 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.29 1.85 USD |
-0.97
|
$9.89B 1.38B USD | $34.12M 4.74M USD | $13.16 1.83 USD | $13.58 1.89 USD | $9.89B 1.38B USD | 51.11 | $0.26 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.14 1.27 USD |
-0.54
|
$9.89B 1.37B USD | $15.95M 2.22M USD | $9.06 1.26 USD | $9.21 1.28 USD | $9.89B 1.37B USD | 65.28 | $0.14 0.02 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $21.2 2.95 USD |
-2.21
|
$9.89B 1.37B USD | $108.5M 15.09M USD | $20.35 2.83 USD | $22.16 3.08 USD | $9.89B 1.37B USD | 141.33 | $0.15 0.02 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.1 2.24 USD |
+1.07
|
$9.87B 1.37B USD | $1.29M 179.37K USD | $15.83 2.2 USD | $16.16 2.25 USD | $9.87B 1.37B USD | 16.94 | $0.95 0.13 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.58 3.28 USD |
+0.6
|
$9.87B 1.37B USD | $11M 1.53M USD | $23.2 3.23 USD | $23.64 3.29 USD | $9.87B 1.37B USD | 54.83 | $0.43 0.06 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.29 1.43 USD |
+3
|
$9.87B 1.37B USD | $103.76M 14.43M USD | $10.01 1.39 USD | $10.46 1.45 USD | $9.87B 1.37B USD | 36.75 | $0.28 0.04 USD | |
| CORUN 600478.SS | $5.85 0.81 USD |
+0.86
|
$9.85B 1.37B USD | $49.24M 6.85M USD | $5.74 0.8 USD | $5.89 0.82 USD | $9.85B 1.37B USD | 117.00 | $0.05 0.006 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.19 1.14 USD |
+3.27
|
$9.84B 1.37B USD | $50.34M 7M USD | $7.96 1.11 USD | $8.34 1.16 USD | $9.84B 1.37B USD | 51.18 | $0.16 0.02 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.05 0.56 USD |
-0.74
|
$9.84B 1.37B USD | $46.54M 6.47M USD | $4.04 0.56 USD | $4.23 0.59 USD | $9.84B 1.37B USD | 0 | -$0.46 -0.06 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4 0.56 USD |
-1.23
|
$9.82B 1.37B USD | $43.22M 6.01M USD | $3.96 0.55 USD | $4.05 0.56 USD | $9.82B 1.37B USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.08 0.85 USD |
-0.49
|
$9.81B 1.36B USD | $10.23M 1.42M USD | $6.06 0.84 USD | $6.15 0.86 USD | $9.81B 1.36B USD | 14.82 | $0.41 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.16 1.55 USD |
-0.09
|
$9.81B 1.36B USD | $3.68M 511.45K USD | $11.15 1.55 USD | $11.23 1.56 USD | $9.81B 1.36B USD | 18.59 | $0.6 0.08 USD | |
| TECHSEM 300046.SZ | $41.48 5.77 USD |
+5.09
|
$9.81B 1.36B USD | $44.27M 6.15M USD | $38.9 5.41 USD | $42.57 5.92 USD | $9.81B 1.36B USD | 159.53 | $0.26 0.04 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.99 0.55 USD |
+1.01
|
$9.81B 1.36B USD | $80.29M 11.16M USD | $3.94 0.55 USD | $4.05 0.56 USD | $9.81B 1.36B USD | 399.00 | $0.01 0.001 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.54 2.72 USD |
+2.2
|
$9.81B 1.36B USD | $35.83M 4.98M USD | $18.91 2.63 USD | $19.66 2.73 USD | $9.81B 1.36B USD | 0 | -$0.59 -0.08 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.13 1.41 USD |
-0.39
|
$9.8B 1.36B USD | $7.72M 1.07M USD | $10.1 1.4 USD | $10.25 1.43 USD | $9.8B 1.36B USD | 337.66 | $0.03 0.004 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.69 0.51 USD |
-1.07
|
$9.8B 1.36B USD | $24.03M 3.34M USD | $3.68 0.51 USD | $3.76 0.52 USD | $9.8B 1.36B USD | 17.57 | $0.21 0.03 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $13.07 1.82 USD |
+1.4
|
$9.8B 1.36B USD | $9.84M 1.37M USD | $12.78 1.78 USD | $13.2 1.84 USD | $9.8B 1.36B USD | 35.32 | $0.37 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.27 1.71 USD |
+1.4
|
$9.79B 1.36B USD | $13.74M 1.91M USD | $12.04 1.67 USD | $12.35 1.72 USD | $9.79B 1.36B USD | 0 | $0 0 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.21 3.37 USD |
+0.33
|
$9.79B 1.36B USD | $2.07M 287.68K USD | $23.78 3.31 USD | $24.35 3.39 USD | $9.79B 1.36B USD | 18.76 | $1.29 0.18 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.32 1.99 USD |
-0.07
|
$9.78B 1.36B USD | $20.19M 2.81M USD | $14.13 1.96 USD | $14.4 2 USD | $9.78B 1.36B USD | 159.11 | $0.09 0.01 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.52 1.32 USD |
+1.38
|
$9.78B 1.36B USD | $58.13M 8.08M USD | $9.28 1.29 USD | $9.62 1.34 USD | $9.78B 1.36B USD | 0 | -$0.06 -0.008 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $40.97 5.7 USD |
-1.75
|
$9.77B 1.36B USD | $3.28M 455.91K USD | $40.36 5.61 USD | $41.99 5.84 USD | $9.77B 1.36B USD | 151.74 | $0.27 0.04 USD | |
| GUYUE LONGSHAN 600059.SS | $10.71 1.49 USD |
+2.78
|
$9.76B 1.36B USD | $15.45M 2.15M USD | $10.4 1.45 USD | $10.74 1.49 USD | $9.76B 1.36B USD | 48.68 | $0.22 0.03 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $153.76 21.38 USD |
+17.92
|
$9.76B 1.36B USD | $3.54M 492.01K USD | $133 18.49 USD | $155 21.55 USD | $9.76B 1.36B USD | 279.56 | $0.55 0.08 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.51 2.02 USD |
+0.07
|
$9.75B 1.36B USD | $4.65M 646.18K USD | $14.3 1.99 USD | $14.58 2.03 USD | $9.75B 1.36B USD | 0 | -$0.03 -0.004 USD | |
| IReader Technology Co., Ltd. 603533.SS | $22.21 3.09 USD |
-0.49
|
$9.75B 1.36B USD | $15.21M 2.12M USD | $21.94 3.05 USD | $22.43 3.12 USD | $9.75B 1.36B USD | 201.90 | $0.11 0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.44 3.12 USD |
+0.58
|
$9.74B 1.35B USD | $12.04M 1.67M USD | $21.93 3.05 USD | $22.49 3.13 USD | $9.74B 1.35B USD | 83.11 | $0.27 0.04 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.42 1.03 USD |
+0.95
|
$9.74B 1.35B USD | $16.19M 2.25M USD | $7.3 1.02 USD | $7.44 1.03 USD | $9.74B 1.35B USD | 39.05 | $0.19 0.03 USD | |
| COOLTECH POWER 300153.SZ | $30.37 4.22 USD |
+0.8
|
$9.72B 1.35B USD | $14.46M 2.01M USD | $29.69 4.13 USD | $30.5 4.24 USD | $9.72B 1.35B USD | 253.08 | $0.12 0.02 USD | |
| SINOMACH AUTO 600335.SS | $6.47 0.9 USD |
0
|
$9.71B 1.35B USD | $11.01M 1.53M USD | $6.42 0.89 USD | $6.49 0.9 USD | $9.71B 1.35B USD | 23.96 | $0.27 0.04 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.92 2.35 USD |
+5.35
|
$9.71B 1.35B USD | $58.26M 8.1M USD | $15.96 2.22 USD | $17.67 2.46 USD | $9.71B 1.35B USD | 27.29 | $0.62 0.09 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.93 0.41 USD |
+0.69
|
$9.7B 1.35B USD | $39.73M 5.52M USD | $2.89 0.4 USD | $2.93 0.41 USD | $9.7B 1.35B USD | 97.66 | $0.03 0.004 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.13 1.13 USD |
-0.73
|
$9.69B 1.35B USD | $13.88M 1.93M USD | $8.05 1.12 USD | $8.3 1.15 USD | $9.69B 1.35B USD | 17.29 | $0.47 0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.07 1.26 USD |
+0.55
|
$9.69B 1.35B USD | $12.47M 1.73M USD | $8.95 1.24 USD | $9.1 1.27 USD | $9.69B 1.35B USD | 20.15 | $0.45 0.06 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.08 1.68 USD |
+0.92
|
$9.69B 1.35B USD | $12.3M 1.71M USD | $11.9 1.65 USD | $12.13 1.69 USD | $9.69B 1.35B USD | 30.19 | $0.4 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.71 1.35 USD |
+0.1
|
$9.69B 1.35B USD | $18.05M 2.51M USD | $9.56 1.33 USD | $9.82 1.37 USD | $9.69B 1.35B USD | 80.91 | $0.12 0.02 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $45.8 6.37 USD |
+2.48
|
$9.68B 1.35B USD | $2.21M 307.29K USD | $44.3 6.16 USD | $46.1 6.41 USD | $9.68B 1.35B USD | 39.14 | $1.17 0.16 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.14 0.44 USD |
-1.87
|
$9.66B 1.34B USD | $74.63M 10.38M USD | $3.09 0.43 USD | $3.17 0.44 USD | $9.66B 1.34B USD | 28.54 | $0.11 0.02 USD | |
| Client Service International, Inc. 300663.SZ | $20.18 2.81 USD |
+0.5
|
$9.66B 1.34B USD | $48.16M 6.7M USD | $19.88 2.76 USD | $20.59 2.86 USD | $9.66B 1.34B USD | 0 | -$1.15 -0.1 USD | |
| BEIMO GAOKE 002985.SZ | $29.09 4.04 USD |
+0.03
|
$9.65B 1.34B USD | $2.6M 360.94K USD | $28.82 4.01 USD | $29.16 4.05 USD | $9.65B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.59 1.47 USD |
-0.38
|
$9.65B 1.34B USD | $30.96M 4.31M USD | $10.56 1.47 USD | $10.68 1.48 USD | $9.65B 1.34B USD | 66.18 | $0.16 0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
+0.46
|
$1.34B — | $822.7K — | $0.2099 — | $0.22 — | $1.34B — | 0 | $0 — | |
| HNA Technology Co.,Ltd. 900938.SS | $0.22 — |
+0.46
|
$1.34B — | $1.17M — | $0.2099 — | $0.22 — | $1.34B — | 0 | $0 — | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.07 1.12 USD |
+2.67
|
$9.62B 1.34B USD | $52.29M 7.27M USD | $7.86 1.09 USD | $8.23 1.14 USD | $9.62B 1.34B USD | 15.82 | $0.51 0.07 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.54 0.49 USD |
+0.57
|
$9.62B 1.34B USD | $44.8M 6.23M USD | $3.48 0.48 USD | $3.55 0.49 USD | $9.62B 1.34B USD | 88.50 | $0.04 0.005 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.11 1.13 USD |
-0.49
|
$9.6B 1.33B USD | $5.23M 727.16K USD | $8.06 1.12 USD | $8.16 1.13 USD | $9.6B 1.33B USD | 38.61 | $0.21 0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $60.21 8.37 USD |
+4.17
|
$9.59B 1.33B USD | $24.46M 3.4M USD | $59.02 8.21 USD | $65.19 9.06 USD | $9.59B 1.33B USD | 0 | -$1.07 -0.1 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.34 0.33 USD |
-0.84
|
$9.58B 1.33B USD | $33.09M 4.6M USD | $2.33 0.32 USD | $2.4 0.33 USD | $9.58B 1.33B USD | 0 | -$0.19 -0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.44 2.84 USD |
+0.99
|
$9.58B 1.33B USD | $5M 694.97K USD | $20.17 2.8 USD | $20.6 2.86 USD | $9.58B 1.33B USD | 15.14 | $1.35 0.19 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $10.97 1.53 USD |
-0.36
|
$9.56B 1.33B USD | $90.41M 12.57M USD | $10.36 1.44 USD | $11.06 1.54 USD | $9.56B 1.33B USD | 0 | $0 0 USD | |
| East Group Co.,Ltd 300376.SZ | $4.1 0.57 USD |
0
|
$9.55B 1.33B USD | $13.02M 1.81M USD | $4.08 0.57 USD | $4.13 0.57 USD | $9.55B 1.33B USD | 51.25 | $0.08 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||