$3.72T
Общая капитализация
$209.25B
Общий объем
BTC 62.58%     ETH 9.63%
Доминирование

Страница результатов 16 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Windey Energy Technology Group Co., Ltd.  300772.SZ $13.01 1.81 USD
+0.31
$10.27B 1.43B USD $7.99M 1.11M USD $12.79 1.78 USD $13.06 1.82 USD $10.27B 1.43B USD 20.32 $0.64 0.09 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $7.86 1.09 USD
+1.16
$10.27B 1.43B USD $19.63M 2.73M USD $7.77 1.08 USD $7.87 1.09 USD $10.27B 1.43B USD 71.45 $0.11 0.02 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $19.03 2.65 USD
+5.2
$10.26B 1.43B USD $21.55M 3M USD $17.95 2.5 USD $19.34 2.69 USD $10.26B 1.43B USD 17.78 $1.07 0.15 USD
Camel Group Co., Ltd.  601311.SS $8.7 1.21 USD
+0.93
$10.25B 1.43B USD $7.67M 1.07M USD $8.58 1.19 USD $8.7 1.21 USD $10.25B 1.43B USD 14.74 $0.59 0.08 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $37.15 5.17 USD
-0.3
$10.25B 1.43B USD $5.49M 763.47K USD $36.73 5.11 USD $37.4 5.2 USD $10.25B 1.43B USD 65.17 $0.57 0.08 USD
Changbai Mountain Tourism Co., Ltd.  603099.SS $38.3 5.33 USD
+0.03
$10.25B 1.43B USD $3.26M 453.87K USD $38.09 5.3 USD $38.73 5.39 USD $10.25B 1.43B USD 73.65 $0.52 0.07 USD
WANWEI HI-TECH  600063.SS $4.86 0.68 USD
+0.62
$10.25B 1.43B USD $18.35M 2.55M USD $4.8 0.67 USD $4.86 0.68 USD $10.25B 1.43B USD 24.30 $0.2 0.03 USD
Sichuan Em Technology Co., Ltd.  601208.SS $11.42 1.59 USD
-1.38
$10.24B 1.42B USD $40.18M 5.59M USD $11.35 1.58 USD $11.72 1.63 USD $10.24B 1.42B USD 51.90 $0.22 0.03 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS $11.96 1.66 USD
+0.08
$10.24B 1.42B USD $14.32M 1.99M USD $11.75 1.63 USD $12.03 1.67 USD $10.24B 1.42B USD 239.19 $0.05 0.006 USD
ZHONGMIN ENERGY  600163.SS $5.38 0.75 USD
0
$10.24B 1.42B USD $7.82M 1.09M USD $5.31 0.74 USD $5.39 0.75 USD $10.24B 1.42B USD 14.54 $0.37 0.05 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $10.2 1.42 USD
-2.02
$10.22B 1.42B USD $17.38M 2.42M USD $10.05 1.4 USD $10.3 1.43 USD $10.22B 1.42B USD 22.66 $0.45 0.06 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.84 2.9 USD
+3.89
$10.22B 1.42B USD $12.94M 1.8M USD $20.05 2.79 USD $21 2.92 USD $10.22B 1.42B USD 109.68 $0.19 0.03 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.87 1.23 USD
-0.22
$10.22B 1.42B USD $4.97M 691.71K USD $8.77 1.22 USD $8.91 1.24 USD $10.22B 1.42B USD 11.67 $0.76 0.11 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $9.09 1.26 USD
+0.44
$10.21B 1.42B USD $4.1M 570.62K USD $9 1.25 USD $9.1 1.27 USD $10.21B 1.42B USD 30.30 $0.3 0.04 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $25.28 3.52 USD
+1.61
$10.21B 1.42B USD $9.53M 1.33M USD $24.7 3.43 USD $25.91 3.6 USD $10.21B 1.42B USD 105.33 $0.24 0.03 USD
RIZHAO PORT  600017.SS $3.26 0.45 USD
-0.31
$10.18B 1.42B USD $25.11M 3.49M USD $3.24 0.45 USD $3.29 0.46 USD $10.18B 1.42B USD 16.30 $0.2 0.03 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $15.7 2.18 USD
+4.04
$10.18B 1.42B USD $18.77M 2.61M USD $15.01 2.09 USD $15.86 2.21 USD $10.18B 1.42B USD 0 -$0.23 -0.03 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.02 1.53 USD
+0.18
$10.16B 1.41B USD $4.7M 653.53K USD $10.95 1.52 USD $11.08 1.54 USD $10.16B 1.41B USD 14.12 $0.78 0.11 USD
TOFFLON  300171.SZ $13.24 1.84 USD
+0.84
$10.14B 1.41B USD $5.11M 710.81K USD $13.06 1.82 USD $13.33 1.85 USD $10.14B 1.41B USD 66.20 $0.2 0.03 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $11.99 1.67 USD
+0.08
$10.14B 1.41B USD $11.26M 1.57M USD $11.86 1.65 USD $12.02 1.67 USD $10.14B 1.41B USD 239.79 $0.05 0.006 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $25.33 3.52 USD
+0.52
$10.13B 1.41B USD $1.34M 186.1K USD $25 3.48 USD $25.44 3.54 USD $10.13B 1.41B USD 158.31 $0.16 0.02 USD
Jiuzhitang Co., Ltd.  000989.SZ $11.83 1.64 USD
+1.46
$10.13B 1.41B USD $106.42M 14.8M USD $11.3 1.57 USD $12.4 1.72 USD $10.13B 1.41B USD 53.77 $0.22 0.03 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $30.62 4.26 USD
+2.48
$10.1B 1.4B USD $1.3M 181.19K USD $29.76 4.14 USD $30.66 4.26 USD $10.1B 1.4B USD 46.39 $0.66 0.09 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.95 1.52 USD
+0.27
$10.08B 1.4B USD $1.78M 246.82K USD $10.89 1.51 USD $10.96 1.52 USD $10.08B 1.4B USD 18.55 $0.59 0.08 USD
KELI  002892.SZ $13.51 1.88 USD
+0.22
$10.06B 1.4B USD $5.39M 749.51K USD $13.36 1.86 USD $13.52 1.88 USD $10.06B 1.4B USD 193.00 $0.07 0.009 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.82 0.53 USD
-0.26
$10.06B 1.4B USD $53.52M 7.44M USD $3.77 0.52 USD $3.88 0.54 USD $10.06B 1.4B USD 0 -$0.16 -0.02 USD
Topsec Technologies Group Inc.  002212.SZ $8.5 1.18 USD
-2.63
$10.03B 1.39B USD $79.88M 11.11M USD $8.35 1.16 USD $8.7 1.21 USD $10.03B 1.39B USD 94.44 $0.09 0.01 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $7.05 0.98 USD
+1
$10.01B 1.39B USD $8.72M 1.21M USD $6.95 0.97 USD $7.07 0.98 USD $10.01B 1.39B USD 9.27 $0.76 0.11 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $10.43 1.45 USD
+4.4
$10.01B 1.39B USD $80.37M 11.17M USD $10.01 1.39 USD $10.46 1.45 USD $10.01B 1.39B USD 37.25 $0.28 0.04 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.46 4.37 USD
+1.68
$10B 1.39B USD $1.62M 225.15K USD $30.86 4.29 USD $31.48 4.38 USD $10B 1.39B USD 29.40 $1.07 0.15 USD
Shandong Xinhua Pharmaceutical Company Limited  000756.SZ $17.33 2.41 USD
+7.91
$9.99B 1.39B USD $47.68M 6.63M USD $15.96 2.22 USD $17.67 2.46 USD $9.99B 1.39B USD 27.95 $0.62 0.09 USD
Winnovation Culturaltainment Development Limited  000620.SZ $1.7 0.24 USD
+0.59
$9.98B 1.39B USD $62.39M 8.67M USD $1.69 0.23 USD $1.73 0.24 USD $9.98B 1.39B USD 0 -$0.11 -0.01 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $8.3 1.15 USD
+4.67
$9.97B 1.39B USD $37.75M 5.25M USD $7.96 1.11 USD $8.34 1.16 USD $9.97B 1.39B USD 51.87 $0.16 0.02 USD
JIU STEEL HONGXING  600307.SS $1.57 0.22 USD
+3.29
$9.96B 1.39B USD $91.3M 12.69M USD $1.52 0.21 USD $1.6 0.22 USD $9.96B 1.39B USD 0 -$0.4 -0.05 USD
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd  300678.SZ $33.58 4.67 USD
+1.57
$9.96B 1.38B USD $4.27M 593.27K USD $32.81 4.56 USD $33.67 4.68 USD $9.96B 1.38B USD 1679.00 $0.02 0.002 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $6.15 0.86 USD
+0.16
$9.96B 1.38B USD $12.06M 1.68M USD $6.11 0.85 USD $6.26 0.87 USD $9.96B 1.38B USD 0 -$0.22 -0.03 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $24.69 3.43 USD
-1.95
$9.95B 1.38B USD $3.95M 549.18K USD $24.37 3.39 USD $25.44 3.54 USD $9.95B 1.38B USD 41.84 $0.59 0.08 USD
FUJIAN EXPRESSWAY  600033.SS $3.59 0.5 USD
+0.56
$9.93B 1.38B USD $16.73M 2.33M USD $3.56 0.49 USD $3.59 0.5 USD $9.93B 1.38B USD 12.82 $0.28 0.04 USD
FAWER Automotive Parts Limited Company  200030.SZ $3.01 0.38 USD
-0.33
$10.8B 1.38B USD $135.04K 17.27K USD $3 0.38 USD $3.02 0.39 USD $10.8B 1.38B USD 7.00 $0.43 0.05 USD
FAWER Automotive Parts Limited Company  000030.SZ $5.86 0.81 USD
+0.17
$9.93B 1.38B USD $4.78M 664.7K USD $5.82 0.81 USD $5.88 0.82 USD $9.93B 1.38B USD 15.02 $0.39 0.05 USD
Goldenmax International Group Ltd.  002636.SZ $13.64 1.9 USD
-9.97
$9.93B 1.38B USD $98.68M 13.72M USD $13.64 1.9 USD $14.7 2.04 USD $9.93B 1.38B USD 124.00 $0.11 0.02 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.83 1.92 USD
+0.51
$9.93B 1.38B USD $3.95M 549.75K USD $13.7 1.9 USD $13.84 1.92 USD $9.93B 1.38B USD 153.66 $0.09 0.01 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $37.29 5.18 USD
-1.45
$9.92B 1.38B USD $2.89M 401.32K USD $37 5.14 USD $37.84 5.26 USD $9.92B 1.38B USD 82.86 $0.45 0.06 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.17 1.28 USD
-0.22
$9.92B 1.38B USD $12.44M 1.73M USD $9.06 1.26 USD $9.21 1.28 USD $9.92B 1.38B USD 65.50 $0.14 0.02 USD
Geo-Jade Petroleum Corporation  600759.SS $2.38 0.33 USD
+0.42
$9.92B 1.38B USD $135.32M 18.82M USD $2.36 0.33 USD $2.43 0.34 USD $9.92B 1.38B USD 21.63 $0.11 0.02 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $13.32 1.85 USD
-0.75
$9.91B 1.38B USD $23.99M 3.34M USD $13.2 1.84 USD $13.58 1.89 USD $9.91B 1.38B USD 51.23 $0.26 0.04 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.18 1.14 USD
+0.62
$9.9B 1.38B USD $4.99M 693.37K USD $8.08 1.12 USD $8.18 1.14 USD $9.9B 1.38B USD 37.18 $0.22 0.03 USD
New Guomai Digital Culture Co., Ltd.  600640.SS $12.33 1.71 USD
+0.16
$9.9B 1.38B USD $3.16M 440.02K USD $12.2 1.7 USD $12.35 1.72 USD $9.9B 1.38B USD 616.50 $0.02 0.002 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.72 0.52 USD
+0.54
$9.9B 1.38B USD $23.7M 3.3M USD $3.67 0.51 USD $3.8 0.53 USD $9.9B 1.38B USD 3.47 $1.07 0.15 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $6.13 0.85 USD
+0.33
$9.9B 1.38B USD $5.76M 801.57K USD $6.06 0.84 USD $6.14 0.85 USD $9.9B 1.38B USD 14.95 $0.41 0.06 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $10.22 1.42 USD
+0.49
$9.89B 1.38B USD $4.61M 640.6K USD $10.1 1.4 USD $10.23 1.42 USD $9.89B 1.38B USD 340.66 $0.03 0.004 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $18.87 2.62 USD
+0.53
$9.89B 1.37B USD $1.19M 165.39K USD $18.71 2.6 USD $18.89 2.63 USD $9.89B 1.37B USD 20.07 $0.94 0.13 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $4.07 0.57 USD
-0.25
$9.89B 1.37B USD $38.29M 5.32M USD $4.05 0.56 USD $4.23 0.59 USD $9.89B 1.37B USD 0 -$0.46 -0.06 USD
Zotye Automobile Co., Ltd  000980.SZ $1.96 0.27 USD
-1.51
$9.88B 1.37B USD $127.85M 17.78M USD $1.93 0.27 USD $1.99 0.28 USD $9.88B 1.37B USD 0 -$0.19 -0.02 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.86 0.54 USD
+0.52
$9.88B 1.37B USD $30.23M 4.2M USD $3.82 0.53 USD $3.87 0.54 USD $9.88B 1.37B USD 14.84 $0.26 0.04 USD
CORUN  600478.SS $5.86 0.81 USD
+1.03
$9.86B 1.37B USD $33.26M 4.62M USD $5.74 0.8 USD $5.86 0.81 USD $9.86B 1.37B USD 117.20 $0.05 0.006 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $5.93 0.82 USD
-5.27
$9.85B 1.37B USD $243.09M 33.8M USD $5.9 0.82 USD $6.58 0.91 USD $9.85B 1.37B USD 0 -$0.24 -0.03 USD
NanJi E-Commerce Co., LTD  002127.SZ $4.01 0.56 USD
-0.99
$9.84B 1.37B USD $31.82M 4.42M USD $3.96 0.55 USD $4.05 0.56 USD $9.84B 1.37B USD 0 -$0.13 -0.01 USD
Sanquan Food Co., Ltd.  002216.SZ $11.19 1.56 USD
+0.18
$9.84B 1.37B USD $2.15M 298.72K USD $11.15 1.55 USD $11.2 1.56 USD $9.84B 1.37B USD 18.64 $0.6 0.08 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $4 0.56 USD
+1.27
$9.84B 1.37B USD $65.58M 9.12M USD $3.94 0.55 USD $4.05 0.56 USD $9.84B 1.37B USD 400.00 $0.01 0.001 USD
Sunyard Technology Co.,Ltd  600571.SS $21.08 2.93 USD
-2.77
$9.83B 1.37B USD $85.62M 11.9M USD $20.35 2.83 USD $22.16 3.08 USD $9.83B 1.37B USD 140.53 $0.15 0.02 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.7 0.51 USD
-0.8
$9.82B 1.37B USD $16.56M 2.3M USD $3.68 0.51 USD $3.76 0.52 USD $9.82B 1.37B USD 17.61 $0.21 0.03 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $13.1 1.82 USD
+1.63
$9.82B 1.37B USD $6.63M 922.39K USD $12.78 1.78 USD $13.11 1.82 USD $9.82B 1.37B USD 35.40 $0.37 0.05 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
Yangling Metron New Material Inc.  300861.SZ $14.5 2.02 USD
0
$9.8B 1.36B USD $2.59M 360.11K USD $14.3 1.99 USD $14.54 2.02 USD $9.8B 1.36B USD 0 -$0.03 -0.004 USD
BOTON TECHNOLOGY  300031.SZ $23.38 3.25 USD
-0.26
$9.79B 1.36B USD $6.98M 970.49K USD $23.2 3.23 USD $23.52 3.27 USD $9.79B 1.36B USD 54.37 $0.43 0.06 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $15.94 2.22 USD
+0.06
$9.78B 1.36B USD $624.58K 86.84K USD $15.83 2.2 USD $15.95 2.22 USD $9.78B 1.36B USD 16.77 $0.95 0.13 USD
China National Electric Apparatus Research Institute Co., Ltd.  688128.SS $24.15 3.36 USD
+0.08
$9.77B 1.36B USD $1.41M 196.63K USD $23.78 3.31 USD $24.25 3.37 USD $9.77B 1.36B USD 18.72 $1.29 0.18 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $33.16 4.61 USD
-1.37
$9.76B 1.36B USD $12.02M 1.67M USD $32.25 4.48 USD $33.33 4.63 USD $9.76B 1.36B USD 0 -$4.52 -0.6 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $8.17 1.14 USD
+3.94
$9.74B 1.35B USD $40.84M 5.68M USD $7.86 1.09 USD $8.23 1.14 USD $9.74B 1.35B USD 16.01 $0.51 0.07 USD
Nanya New Material Technology Co.,Ltd  688519.SS $40.8 5.67 USD
-2.16
$9.73B 1.35B USD $2.27M 316.15K USD $40.62 5.65 USD $41.99 5.84 USD $9.73B 1.35B USD 151.11 $0.27 0.04 USD
Aerospace Hi-Tech Holding Group Co., Ltd.  000901.SZ $12.19 1.69 USD
+0.74
$9.73B 1.35B USD $6.81M 946.58K USD $12.04 1.67 USD $12.2 1.7 USD $9.73B 1.35B USD 0 $0 0 USD
SINOMACH AUTO  600335.SS $6.48 0.9 USD
+0.15
$9.72B 1.35B USD $6.99M 972.18K USD $6.42 0.89 USD $6.49 0.9 USD $9.72B 1.35B USD 24.00 $0.27 0.04 USD
Insigma Technology Co., Ltd.  600797.SS $9.46 1.32 USD
+0.75
$9.72B 1.35B USD $31.69M 4.41M USD $9.28 1.29 USD $9.53 1.33 USD $9.72B 1.35B USD 0 -$0.06 -0.008 USD
IReader Technology Co., Ltd.  603533.SS $22.14 3.08 USD
-0.81
$9.72B 1.35B USD $10.72M 1.49M USD $21.94 3.05 USD $22.43 3.12 USD $9.72B 1.35B USD 201.27 $0.11 0.02 USD
China Bester Group Telecom Co., Ltd.  603220.SS $22.36 3.11 USD
+0.22
$9.71B 1.35B USD $8.7M 1.21M USD $21.93 3.05 USD $22.48 3.13 USD $9.71B 1.35B USD 82.81 $0.27 0.04 USD
Aotecar New Energy Technology Co., Ltd.  002239.SZ $2.93 0.41 USD
+0.69
$9.7B 1.35B USD $29.15M 4.05M USD $2.89 0.4 USD $2.93 0.41 USD $9.7B 1.35B USD 97.66 $0.03 0.004 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.19 1.97 USD
-0.98
$9.7B 1.35B USD $13.29M 1.85M USD $14.13 1.96 USD $14.37 2 USD $9.7B 1.35B USD 157.66 $0.09 0.01 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $12.08 1.68 USD
+0.92
$9.69B 1.35B USD $8.01M 1.11M USD $11.9 1.65 USD $12.1 1.68 USD $9.69B 1.35B USD 30.19 $0.4 0.06 USD
Client Service International, Inc.  300663.SZ $20.25 2.82 USD
+0.85
$9.69B 1.35B USD $36.04M 5.01M USD $19.88 2.76 USD $20.59 2.86 USD $9.69B 1.35B USD 0 -$1.18 -0.1 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $9.7 1.35 USD
0
$9.68B 1.35B USD $14.04M 1.95M USD $9.56 1.33 USD $9.82 1.37 USD $9.68B 1.35B USD 80.83 $0.12 0.02 USD
EAST LAKE HIGH TECH  600133.SS $9.05 1.26 USD
+0.33
$9.67B 1.34B USD $6.28M 873.68K USD $8.95 1.24 USD $9.06 1.26 USD $9.67B 1.34B USD 20.11 $0.45 0.06 USD
BEIMO GAOKE  002985.SZ $29.12 4.05 USD
+0.14
$9.66B 1.34B USD $1.74M 241.3K USD $28.82 4.01 USD $29.14 4.05 USD $9.66B 1.34B USD 0 -$0.01 -0.001 USD
Zhejiang Wanliyang Co., Ltd.  002434.SZ $7.36 1.02 USD
+0.14
$9.66B 1.34B USD $9.92M 1.38M USD $7.3 1.02 USD $7.41 1.03 USD $9.66B 1.34B USD 38.73 $0.19 0.03 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $10.6 1.47 USD
-0.28
$9.66B 1.34B USD $22.05M 3.07M USD $10.56 1.47 USD $10.68 1.48 USD $9.66B 1.34B USD 66.25 $0.16 0.02 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $8.1 1.13 USD
-1.1
$9.66B 1.34B USD $9.77M 1.36M USD $8.05 1.12 USD $8.3 1.15 USD $9.66B 1.34B USD 17.23 $0.47 0.07 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.24 2.68 USD
+0.63
$9.66B 1.34B USD $18.05M 2.51M USD $18.91 2.63 USD $19.44 2.7 USD $9.66B 1.34B USD 0 -$0.61 -0.08 USD
TECHSEM  300046.SZ $40.8 5.67 USD
+3.37
$9.65B 1.34B USD $22.43M 3.12M USD $38.9 5.41 USD $41.02 5.7 USD $9.65B 1.34B USD 156.92 $0.26 0.04 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.35 0.33 USD
-0.42
$9.62B 1.34B USD $26.26M 3.65M USD $2.33 0.32 USD $2.4 0.33 USD $9.62B 1.34B USD 0 -$0.19 -0.02 USD
Yizumi Holdings Co., Ltd.  300415.SZ $20.47 2.85 USD
+1.14
$9.62B 1.34B USD $3.73M 519.08K USD $20.17 2.8 USD $20.6 2.86 USD $9.62B 1.34B USD 15.16 $1.35 0.19 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.12 1.13 USD
-0.37
$9.61B 1.34B USD $3.83M 532.36K USD $8.06 1.12 USD $8.16 1.13 USD $9.61B 1.34B USD 38.66 $0.21 0.03 USD
Zhongrun Resources Investment Corporation  000506.SZ $10.34 1.44 USD
-4.35
$9.61B 1.34B USD $45.81M 6.37M USD $10.2 1.42 USD $10.85 1.51 USD $9.61B 1.34B USD 0 -$0.11 -0.01 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $60.3 8.38 USD
+4.33
$9.6B 1.34B USD $22.06M 3.07M USD $59.02 8.21 USD $65.19 9.06 USD $9.6B 1.34B USD 0 -$1.08 -0.1 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $3.12 0.43 USD
-2.5
$9.6B 1.33B USD $58.8M 8.18M USD $3.09 0.43 USD $3.17 0.44 USD $9.6B 1.33B USD 28.36 $0.11 0.02 USD
COOLTECH POWER  300153.SZ $30 4.17 USD
-0.43
$9.6B 1.33B USD $9.84M 1.37M USD $29.69 4.13 USD $30.28 4.21 USD $9.6B 1.33B USD 230.76 $0.13 0.02 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $38.15 5.3 USD
+10.26
$9.6B 1.33B USD $17.02M 2.37M USD $34.77 4.83 USD $38.4 5.34 USD $9.6B 1.33B USD 0 -$0.45 -0.06 USD
East Group Co.,Ltd  300376.SZ $4.12 0.57 USD
+0.49
$9.59B 1.33B USD $8.82M 1.23M USD $4.08 0.57 USD $4.13 0.57 USD $9.59B 1.33B USD 51.50 $0.08 0.01 USD
GUYUE LONGSHAN  600059.SS $10.52 1.46 USD
+0.96
$9.59B 1.33B USD $8.88M 1.23M USD $10.4 1.45 USD $10.66 1.48 USD $9.59B 1.33B USD 47.81 $0.22 0.03 USD
Cheng De Lolo Company Limited  000848.SZ $9.09 1.26 USD
-0.44
$9.57B 1.33B USD $13.19M 1.83M USD $8.97 1.25 USD $9.15 1.27 USD $9.57B 1.33B USD 14.90 $0.61 0.08 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ $16.3 2.27 USD
-0.18
$9.55B 1.33B USD $6.44M 895.8K USD $16.22 2.26 USD $16.46 2.29 USD $9.55B 1.33B USD 271.66 $0.06 0.008 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь