Страница результатов 21 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YILITE 600197.SS | $14.53 2.02 USD |
-1.22
|
$6.88B 955.96M USD | $3.66M 508.7K USD | $14.53 2.02 USD | $14.78 2.06 USD | $6.88B 955.96M USD | 25.05 | $0.58 0.08 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.03 0.84 USD |
-1.95
|
$6.87B 955.36M USD | $29.08M 4.04M USD | $6 0.83 USD | $6.27 0.87 USD | $6.87B 955.36M USD | 20.10 | $0.3 0.04 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.35 0.88 USD |
-2.01
|
$6.86B 953.59M USD | $145.49M 20.23M USD | $6.34 0.88 USD | $6.56 0.91 USD | $6.86B 953.59M USD | 52.91 | $0.12 0.02 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $17.2 2.39 USD |
-2.93
|
$6.86B 953.25M USD | $13.44M 1.87M USD | $17.12 2.38 USD | $17.94 2.49 USD | $6.86B 953.25M USD | 11.70 | $1.47 0.2 USD | |
| Jones Tech PLC 300684.SZ | $22.89 3.18 USD |
-0.99
|
$6.86B 953.25M USD | $5.94M 825.22K USD | $22.88 3.18 USD | $23.46 3.26 USD | $6.86B 953.25M USD | 29.34 | $0.78 0.11 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.91 1.93 USD |
-2.11
|
$6.85B 953.06M USD | $5.89M 818.96K USD | $13.89 1.93 USD | $14.35 2 USD | $6.85B 953.06M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $49.27 6.85 USD |
-2.3
|
$6.85B 952.55M USD | $1.88M 260.85K USD | $49.22 6.84 USD | $50.8 7.06 USD | $6.85B 952.55M USD | 0 | -$0.17 -0.02 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.14 1.27 USD |
-0.44
|
$6.85B 952.45M USD | $5.39M 750.08K USD | $9.13 1.27 USD | $9.39 1.31 USD | $6.85B 952.45M USD | 50.77 | $0.18 0.03 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.46 1.04 USD |
-0.8
|
$6.85B 952.22M USD | $29.3M 4.07M USD | $7.46 1.04 USD | $7.7 1.07 USD | $6.85B 952.22M USD | 10.81 | $0.69 0.1 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.42 2.42 USD |
-0.46
|
$6.85B 952.18M USD | $8.08M 1.12M USD | $17.38 2.42 USD | $17.89 2.49 USD | $6.85B 952.18M USD | 25.61 | $0.68 0.09 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.57 1.19 USD |
-3.05
|
$6.85B 951.78M USD | $22.6M 3.14M USD | $8.56 1.19 USD | $8.88 1.23 USD | $6.85B 951.78M USD | 0 | -$0.88 -0.1 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.28 1.99 USD |
-2.19
|
$6.84B 951.6M USD | $13.41M 1.87M USD | $14.26 1.98 USD | $14.75 2.05 USD | $6.84B 951.6M USD | 0 | -$0.65 -0.09 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.72 0.66 USD |
-2.88
|
$6.84B 951.49M USD | $26.17M 3.64M USD | $4.72 0.66 USD | $4.89 0.68 USD | $6.84B 951.49M USD | 0 | -$0.14 -0.01 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.52 0.49 USD |
+0.57
|
$6.84B 951.38M USD | $24.87M 3.46M USD | $3.49 0.49 USD | $3.59 0.5 USD | $6.84B 951.38M USD | 88.00 | $0.04 0.005 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.65 0.51 USD |
-2.93
|
$6.84B 950.76M USD | $12.06M 1.68M USD | $3.65 0.51 USD | $3.77 0.52 USD | $6.84B 950.76M USD | 0 | -$0.42 -0.05 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.77 0.66 USD |
-0.83
|
$6.84B 950.45M USD | $18.65M 2.59M USD | $4.76 0.66 USD | $4.82 0.67 USD | $6.84B 950.45M USD | 14.45 | $0.33 0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.19 3.5 USD |
+0.32
|
$6.83B 950.05M USD | $2.02M 280.54K USD | $25.12 3.49 USD | $25.67 3.57 USD | $6.83B 950.05M USD | 10.11 | $2.49 0.35 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.14 1.13 USD |
-1.45
|
$6.83B 949.31M USD | $5.07M 705.03K USD | $8.13 1.13 USD | $8.28 1.15 USD | $6.83B 949.31M USD | 14.53 | $0.56 0.08 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.09 0.85 USD |
+9.53
|
$6.82B 948.84M USD | $72.83M 10.13M USD | $5.53 0.77 USD | $6.12 0.85 USD | $6.82B 948.84M USD | 0 | -$1.39 -0.1 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $33.78 4.7 USD |
-3.49
|
$6.82B 948.03M USD | $7.04M 978.73K USD | $33.78 4.7 USD | $35.34 4.91 USD | $6.82B 948.03M USD | 102.36 | $0.33 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.94 2.22 USD |
-1.48
|
$6.82B 947.62M USD | $7.62M 1.06M USD | $15.93 2.21 USD | $16.24 2.26 USD | $6.82B 947.62M USD | 26.56 | $0.6 0.08 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+3.26
|
$947.14M — | $1.85M — | $0.1799 — | $0.19 — | $947.14M — | 0 | -$0.19 — | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $23.32 3.24 USD |
+4.76
|
$6.8B 946.13M USD | $40.66M 5.65M USD | $23.07 3.21 USD | $24.65 3.43 USD | $6.8B 946.13M USD | 0 | -$0.14 -0.01 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4 0.56 USD |
-0.5
|
$6.8B 945.68M USD | $30.85M 4.29M USD | $3.99 0.55 USD | $4.08 0.57 USD | $6.8B 945.68M USD | 30.76 | $0.13 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.06 0.98 USD |
+0.14
|
$6.8B 945.63M USD | $28.03M 3.9M USD | $7 0.97 USD | $7.25 1.01 USD | $6.8B 945.63M USD | 0 | -$0.24 -0.03 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.46 0.34 USD |
-0.81
|
$6.8B 945.25M USD | $32.98M 4.59M USD | $2.46 0.34 USD | $2.51 0.35 USD | $6.8B 945.25M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.16 2.25 USD |
0
|
$6.8B 945.16M USD | $7.75M 1.08M USD | $16 2.22 USD | $16.61 2.31 USD | $6.8B 945.16M USD | 107.73 | $0.15 0.02 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $25.14 3.5 USD |
-2.18
|
$6.79B 943.8M USD | $4.62M 642.75K USD | $25.17 3.5 USD | $26.5 3.68 USD | $6.79B 943.8M USD | 419.00 | $0.06 0.008 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.51 1.88 USD |
-1.24
|
$6.79B 943.63M USD | $4.44M 616.77K USD | $13.5 1.88 USD | $13.74 1.91 USD | $6.79B 943.63M USD | 193.00 | $0.07 0.009 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $16.22 2.26 USD |
-7.47
|
$6.78B 942.81M USD | $24.84M 3.45M USD | $16.2 2.25 USD | $17.48 2.43 USD | $6.78B 942.81M USD | 0 | -$0.11 -0.01 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $29.9 4.16 USD |
+3.78
|
$6.78B 942.15M USD | $14.8M 2.06M USD | $28.9 4.02 USD | $31.69 4.41 USD | $6.78B 942.15M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.71 1.77 USD |
-0.94
|
$6.77B 941.07M USD | $5.01M 697.06K USD | $12.71 1.77 USD | $13.07 1.82 USD | $6.77B 941.07M USD | 74.76 | $0.17 0.02 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $15.08 2.1 USD |
+19.97
|
$6.77B 940.86M USD | $82.72M 11.5M USD | $12.44 1.73 USD | $15.08 2.1 USD | $6.77B 940.86M USD | 36.78 | $0.41 0.06 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $51.53 7.16 USD |
-2.59
|
$6.77B 940.82M USD | $3.55M 493.84K USD | $51.51 7.16 USD | $52.98 7.37 USD | $6.77B 940.82M USD | 51.01 | $1.01 0.14 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.41 1.59 USD |
-1.47
|
$6.77B 940.63M USD | $49.35M 6.86M USD | $11.41 1.59 USD | $11.94 1.66 USD | $6.77B 940.63M USD | 23.77 | $0.48 0.07 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.8 0.81 USD |
-3.97
|
$6.76B 940.6M USD | $97.25M 13.52M USD | $5.78 0.8 USD | $6.5 0.9 USD | $6.76B 940.6M USD | 0 | $0 0 USD | |
| SANYUAN 600429.SS | $4.48 0.62 USD |
-1.97
|
$6.76B 940.09M USD | $10.22M 1.42M USD | $4.46 0.62 USD | $4.59 0.64 USD | $6.76B 940.09M USD | 89.59 | $0.05 0.006 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.73 0.66 USD |
-2.87
|
$6.76B 939.67M USD | $17.41M 2.42M USD | $4.72 0.66 USD | $4.86 0.68 USD | $6.76B 939.67M USD | 0 | -$0.07 -0.009 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $13.66 1.9 USD |
+7.39
|
$6.75B 939.06M USD | $137.47M 19.11M USD | $12.46 1.73 USD | $13.99 1.95 USD | $6.75B 939.06M USD | 0 | -$0.18 -0.02 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.58 1.47 USD |
-1.67
|
$6.75B 939.05M USD | $4.07M 565.25K USD | $10.54 1.47 USD | $10.83 1.51 USD | $6.75B 939.05M USD | 52.89 | $0.2 0.03 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.43 0.62 USD |
-2.42
|
$6.75B 937.88M USD | $24.71M 3.44M USD | $4.39 0.61 USD | $4.52 0.63 USD | $6.75B 937.88M USD | 147.66 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-1.3
|
$936.2M — | $754.3K — | $0.1499 — | $0.1499 — | $936.2M — | 0 | $0 — | |
| Shunfa Hengneng Corporation 000631.SZ | $2.81 0.39 USD |
-1.4
|
$6.73B 935.86M USD | $9.33M 1.3M USD | $2.8 0.39 USD | $2.86 0.4 USD | $6.73B 935.86M USD | 70.25 | $0.04 0.005 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $14.42 2.01 USD |
-2.96
|
$6.72B 934.97M USD | $24.05M 3.34M USD | $14.41 2 USD | $14.89 2.07 USD | $6.72B 934.97M USD | 96.13 | $0.15 0.02 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.6 1.61 USD |
+0.26
|
$6.72B 934.94M USD | $4.56M 634.41K USD | $11.52 1.6 USD | $11.84 1.65 USD | $6.72B 934.94M USD | 35.15 | $0.33 0.05 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $60.03 8.35 USD |
-0.88
|
$6.72B 934.84M USD | $1.17M 163.13K USD | $59.61 8.29 USD | $61.55 8.56 USD | $6.72B 934.84M USD | 35.31 | $1.7 0.24 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.59 3.56 USD |
-0.7
|
$6.72B 934.47M USD | $2.12M 294.57K USD | $25.41 3.53 USD | $26.09 3.63 USD | $6.72B 934.47M USD | 20.63 | $1.24 0.17 USD | |
| NONGFA SEED IND 600313.SS | $6.21 0.86 USD |
-1.11
|
$6.72B 934.44M USD | $16.52M 2.3M USD | $6.2 0.86 USD | $6.3 0.88 USD | $6.72B 934.44M USD | 124.20 | $0.05 0.006 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $15.93 2.21 USD |
+4.8
|
$6.71B 933.03M USD | $54.79M 7.62M USD | $15.03 2.09 USD | $16 2.22 USD | $6.71B 933.03M USD | 32.51 | $0.49 0.07 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $12.22 1.7 USD |
+6.82
|
$6.71B 932.87M USD | $45.81M 6.37M USD | $11.41 1.59 USD | $12.45 1.73 USD | $6.71B 932.87M USD | 611.00 | $0.02 0.002 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.85 0.81 USD |
-0.68
|
$6.71B 932.57M USD | $8.07M 1.12M USD | $5.82 0.81 USD | $5.91 0.82 USD | $6.71B 932.57M USD | 12.18 | $0.48 0.07 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.55 1.61 USD |
-2.7
|
$6.7B 932.03M USD | $9.91M 1.38M USD | $11.54 1.6 USD | $11.96 1.66 USD | $6.7B 932.03M USD | 0 | -$0.47 -0.06 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.54 4.66 USD |
+2.73
|
$6.7B 931.44M USD | $12.83M 1.78M USD | $32.68 4.54 USD | $34.46 4.79 USD | $6.7B 931.44M USD | 32.56 | $1.03 0.14 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.37 1.3 USD |
-1.47
|
$6.69B 930.47M USD | $7.47M 1.04M USD | $9.34 1.3 USD | $9.74 1.35 USD | $6.69B 930.47M USD | 39.04 | $0.24 0.03 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.47 0.34 USD |
-1.59
|
$6.69B 929.95M USD | $21.88M 3.04M USD | $2.47 0.34 USD | $2.52 0.35 USD | $6.69B 929.95M USD | 0 | -$0.51 -0.07 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $28.45 3.96 USD |
+2.45
|
$6.69B 929.66M USD | $7.59M 1.06M USD | $27.38 3.81 USD | $29.1 4.05 USD | $6.69B 929.66M USD | 98.10 | $0.29 0.04 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.1 0.71 USD |
-0.39
|
$6.68B 928.47M USD | $9.26M 1.29M USD | $5.09 0.71 USD | $5.17 0.72 USD | $6.68B 928.47M USD | 11.33 | $0.45 0.06 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.06 0.56 USD |
-0.25
|
$6.68B 928.43M USD | $64.47M 8.96M USD | $4.04 0.56 USD | $4.23 0.59 USD | $6.68B 928.43M USD | 0 | -$0.05 -0.006 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.15 1.41 USD |
-1.84
|
$6.68B 928.34M USD | $16.56M 2.3M USD | $10.14 1.41 USD | $10.55 1.47 USD | $6.68B 928.34M USD | 0 | -$0.48 -0.06 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.81 3.03 USD |
-1.22
|
$6.68B 928.18M USD | $9.56M 1.33M USD | $21.75 3.02 USD | $22.49 3.13 USD | $6.68B 928.18M USD | 80.77 | $0.27 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.95 5 USD |
-1.32
|
$6.67B 927.71M USD | $3.2M 444.84K USD | $35.9 4.99 USD | $37.16 5.17 USD | $6.67B 927.71M USD | 21.14 | $1.7 0.24 USD | |
| Rianlon Corporation 300596.SZ | $29.05 4.04 USD |
+0.31
|
$6.67B 927.48M USD | $3.33M 462.42K USD | $28.88 4.02 USD | $29.54 4.11 USD | $6.67B 927.48M USD | 15.61 | $1.86 0.26 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.4 0.33 USD |
-2.04
|
$6.66B 925.87M USD | $71.72M 9.97M USD | $2.4 0.33 USD | $2.5 0.35 USD | $6.66B 925.87M USD | 0 | -$0.09 -0.01 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.68 2.74 USD |
-1.16
|
$6.64B 923.61M USD | $2.24M 311.98K USD | $19.61 2.73 USD | $20.1 2.79 USD | $6.64B 923.61M USD | 13.57 | $1.45 0.2 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.86 0.95 USD |
+5.86
|
$6.64B 922.76M USD | $107.48M 14.94M USD | $6.42 0.89 USD | $7.13 0.99 USD | $6.64B 922.76M USD | 57.16 | $0.12 0.02 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.43 2.01 USD |
-2.24
|
$6.64B 922.73M USD | $7.57M 1.05M USD | $14.42 2.01 USD | $14.86 2.07 USD | $6.64B 922.73M USD | 360.75 | $0.04 0.005 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.1 2.93 USD |
+0.86
|
$6.64B 922.62M USD | $9.07M 1.26M USD | $20.87 2.9 USD | $22.14 3.08 USD | $6.64B 922.62M USD | 117.22 | $0.18 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.76 0.8 USD |
-0.52
|
$6.63B 922.23M USD | $12.12M 1.69M USD | $5.74 0.8 USD | $5.81 0.81 USD | $6.63B 922.23M USD | 41.14 | $0.14 0.02 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.5 2.43 USD |
-1.63
|
$6.63B 922.19M USD | $6.91M 960.35K USD | $17.43 2.42 USD | $17.85 2.48 USD | $6.63B 922.19M USD | 20.58 | $0.85 0.12 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $15.14 2.11 USD |
-2.13
|
$6.62B 920.93M USD | $10.2M 1.42M USD | $15.08 2.1 USD | $16 2.22 USD | $6.62B 920.93M USD | 63.08 | $0.24 0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.31 1.29 USD |
-1.69
|
$6.62B 920.67M USD | $18.93M 2.63M USD | $9.3 1.29 USD | $9.67 1.34 USD | $6.62B 920.67M USD | 310.33 | $0.03 0.004 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.4 2.28 USD |
-1.91
|
$6.61B 919.69M USD | $2.42M 336.84K USD | $16.4 2.28 USD | $16.8 2.34 USD | $6.61B 919.69M USD | 36.44 | $0.45 0.06 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.48 0.34 USD |
-0.8
|
$6.6B 917.67M USD | $105.5M 14.67M USD | $2.47 0.34 USD | $2.52 0.35 USD | $6.6B 917.67M USD | 248.00 | $0.01 0.001 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.53 0.49 USD |
-0.84
|
$6.6B 917.13M USD | $17M 2.36M USD | $3.52 0.49 USD | $3.57 0.5 USD | $6.6B 917.13M USD | 15.34 | $0.23 0.03 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.41 1.17 USD |
-0.94
|
$6.59B 916.97M USD | $7.25M 1.01M USD | $8.36 1.16 USD | $8.58 1.19 USD | $6.59B 916.97M USD | 84.09 | $0.1 0.01 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $5.7 0.79 USD |
-1.04
|
$6.59B 916.96M USD | $7.89M 1.1M USD | $5.69 0.79 USD | $5.86 0.81 USD | $6.59B 916.96M USD | 21.92 | $0.26 0.04 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $54.42 7.57 USD |
-0.96
|
$6.59B 916.87M USD | $1.41M 195.81K USD | $54.42 7.57 USD | $55.8 7.76 USD | $6.59B 916.87M USD | 24.62 | $2.21 0.31 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.88 1.23 USD |
+3.14
|
$6.57B 914.13M USD | $65.06M 9.05M USD | $8.58 1.19 USD | $9.38 1.3 USD | $6.57B 914.13M USD | 0 | -$0.25 -0.03 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $47.36 6.59 USD |
-0.86
|
$6.57B 913.55M USD | $2.37M 329.3K USD | $47.33 6.58 USD | $48.69 6.77 USD | $6.57B 913.55M USD | 45.10 | $1.05 0.15 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.75 0.24 USD |
-4.89
|
$6.56B 912.71M USD | $71.78M 9.98M USD | $1.74 0.24 USD | $1.85 0.26 USD | $6.56B 912.71M USD | 0 | -$0.04 -0.005 USD | |
| Sinodata Co., Ltd. 002657.SZ | $19.3 2.68 USD |
-4.5
|
$6.56B 912.54M USD | $27.35M 3.8M USD | $19.05 2.65 USD | $20.21 2.81 USD | $6.56B 912.54M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.54 0.63 USD |
-3.4
|
$6.56B 912.32M USD | $16.65M 2.32M USD | $4.53 0.63 USD | $4.73 0.66 USD | $6.56B 912.32M USD | 32.42 | $0.14 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.95 0.41 USD |
-1.67
|
$6.55B 911.39M USD | $43.84M 6.1M USD | $2.95 0.41 USD | $3.01 0.42 USD | $6.55B 911.39M USD | 6.55 | $0.45 0.06 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | $3.41 0.47 USD |
-2.29
|
$6.55B 910.77M USD | $33.21M 4.62M USD | $3.4 0.47 USD | $3.51 0.49 USD | $6.55B 910.77M USD | 34.10 | $0.1 0.01 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.08 0.57 USD |
-1.92
|
$6.55B 910.08M USD | $29.88M 4.16M USD | $4.08 0.57 USD | $4.2 0.58 USD | $6.55B 910.08M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.17 0.44 USD |
+1.28
|
$6.54B 909.13M USD | $114.07M 15.86M USD | $3.13 0.44 USD | $3.47 0.48 USD | $6.54B 909.13M USD | 0 | -$0.17 -0.02 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.38 2.14 USD |
-4.41
|
$6.54B 908.93M USD | $19.61M 2.73M USD | $15.37 2.14 USD | $15.85 2.2 USD | $6.54B 908.93M USD | 69.90 | $0.22 0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $48.52 6.75 USD |
+2.54
|
$6.53B 908.5M USD | $1.66M 231.4K USD | $46.6 6.48 USD | $49.21 6.84 USD | $6.53B 908.5M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.14 1.13 USD |
-2.86
|
$6.53B 908.35M USD | $8.46M 1.18M USD | $8.13 1.13 USD | $8.39 1.17 USD | $6.53B 908.35M USD | 0 | -$0.02 -0.002 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.22 1.28 USD |
-1.07
|
$6.53B 907.66M USD | $4.16M 578.75K USD | $9.22 1.28 USD | $9.4 1.31 USD | $6.53B 907.66M USD | 15.89 | $0.58 0.08 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.79 0.94 USD |
+3.19
|
$6.52B 906.62M USD | $25.64M 3.56M USD | $6.53 0.91 USD | $6.86 0.95 USD | $6.52B 906.62M USD | 39.94 | $0.17 0.02 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $37.13 5.16 USD |
-1.88
|
$6.52B 905.95M USD | $10.26M 1.43M USD | $36.81 5.12 USD | $38.72 5.38 USD | $6.52B 905.95M USD | 195.42 | $0.19 0.03 USD | |
| HitGen Inc. 688222.SS | $16.26 2.26 USD |
+2.72
|
$6.52B 905.88M USD | $21.41M 2.98M USD | $15.83 2.2 USD | $16.78 2.33 USD | $6.52B 905.88M USD | 95.64 | $0.17 0.02 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.89 0.54 USD |
-1.02
|
$6.5B 903.82M USD | $14.98M 2.08M USD | $3.89 0.54 USD | $3.96 0.55 USD | $6.5B 903.82M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.4 1.03 USD |
-1.2
|
$6.5B 903.54M USD | $13.76M 1.91M USD | $7.4 1.03 USD | $7.66 1.07 USD | $6.5B 903.54M USD | 16.08 | $0.46 0.06 USD | |
| Friend Co.,Ltd. 605050.SS | $13.18 1.83 USD |
+0.23
|
$6.5B 903.15M USD | $3.62M 503.42K USD | $13.01 1.81 USD | $13.35 1.86 USD | $6.5B 903.15M USD | 19.96 | $0.66 0.09 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $14.4 2 USD |
-2.37
|
$6.49B 902.79M USD | $15.35M 2.13M USD | $14.36 2 USD | $14.9 2.07 USD | $6.49B 902.79M USD | 22.50 | $0.64 0.09 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.3 1.99 USD |
+4.92
|
$6.49B 902.44M USD | $108.11M 15.03M USD | $13.14 1.83 USD | $14.99 2.08 USD | $6.49B 902.44M USD | 30.42 | $0.47 0.07 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.33 1.3 USD |
-1.69
|
$6.49B 902.06M USD | $85.3M 11.86M USD | $9.23 1.28 USD | $9.78 1.36 USD | $6.49B 902.06M USD | 116.62 | $0.08 0.01 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.44 2.15 USD |
-2.53
|
$6.48B 901.63M USD | $5.66M 786.95K USD | $15.44 2.15 USD | $15.93 2.21 USD | $6.48B 901.63M USD | 42.88 | $0.36 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||