$3.72T
Общая капитализация
$209.25B
Общий объем
BTC 62.58%     ETH 9.63%
Доминирование

Страница результатов 21 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Joyoung Co.,Ltd  002242.SZ $9.71 1.35 USD
+0.31
$7.45B 1.04B USD $2.01M 279.8K USD $9.64 1.34 USD $9.72 1.35 USD $7.45B 1.04B USD 74.69 $0.13 0.02 USD
Emei Shan Tourism Co.,Ltd  000888.SZ $14.13 1.96 USD
-0.35
$7.45B 1.04B USD $4.29M 596K USD $14.07 1.96 USD $14.19 1.97 USD $7.45B 1.04B USD 33.64 $0.42 0.06 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.51 0.49 USD
0
$7.44B 1.04B USD $27.85M 3.87M USD $3.45 0.48 USD $3.53 0.49 USD $7.44B 1.04B USD 0 -$0.58 -0.08 USD
Brilliance Technology Co., Ltd.  300542.SZ $24.93 3.47 USD
+3.7
$7.44B 1.03B USD $28.23M 3.92M USD $23.68 3.29 USD $25.98 3.61 USD $7.44B 1.03B USD 0 -$0.26 -0.03 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.94 0.83 USD
+1.19
$7.44B 1.03B USD $6.12M 850.72K USD $5.85 0.81 USD $5.94 0.83 USD $7.44B 1.03B USD 18.00 $0.33 0.05 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $36.04 5.01 USD
-0.99
$7.43B 1.03B USD $1.14M 158.48K USD $35.95 5 USD $36.4 5.06 USD $7.43B 1.03B USD 80.08 $0.45 0.06 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.91 1.24 USD
-0.11
$7.43B 1.03B USD $1.86M 258.04K USD $8.85 1.23 USD $8.96 1.25 USD $7.43B 1.03B USD 16.19 $0.55 0.08 USD
Dezhan Healthcare Company Limited  000813.SZ $3.43 0.48 USD
+0.29
$7.43B 1.03B USD $20.71M 2.88M USD $3.38 0.47 USD $3.45 0.48 USD $7.43B 1.03B USD 0 -$0.01 -0.001 USD
YIHUA  002897.SZ $38.19 5.31 USD
-0.5
$7.41B 1.03B USD $2.39M 331.68K USD $37.96 5.28 USD $38.49 5.35 USD $7.41B 1.03B USD 74.88 $0.51 0.07 USD
CAPITAL DEV   600376.SS $2.7 0.38 USD
-0.74
$7.4B 1.03B USD $33.47M 4.65M USD $2.69 0.37 USD $2.77 0.39 USD $7.4B 1.03B USD 0 -$3.15 -0.4 USD
TOREAD  300005.SZ $8.37 1.16 USD
0
$7.4B 1.03B USD $12.17M 1.69M USD $8.28 1.15 USD $8.42 1.17 USD $7.4B 1.03B USD 83.70 $0.1 0.01 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.15 2.38 USD
+0.82
$7.39B 1.03B USD $1.75M 243.51K USD $16.89 2.35 USD $17.27 2.4 USD $7.39B 1.03B USD 85.75 $0.2 0.03 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $83.88 11.66 USD
+3.42
$7.39B 1.03B USD $978.35K 136.03K USD $80.62 11.21 USD $84.65 11.77 USD $7.39B 1.03B USD 8388.00 $0.01 0.001 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $15.41 2.14 USD
+0.98
$7.39B 1.03B USD $4.61M 641.38K USD $15.16 2.11 USD $15.43 2.15 USD $7.39B 1.03B USD 0 -$0.65 -0.09 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $11.08 1.54 USD
-0.89
$7.38B 1.03B USD $12.02M 1.67M USD $10.95 1.52 USD $11.18 1.55 USD $7.38B 1.03B USD 138.50 $0.08 0.01 USD
Qiming Information Technology Co.,Ltd  002232.SZ $18.04 2.51 USD
+0.67
$7.37B 1.02B USD $2.83M 393.7K USD $17.76 2.47 USD $18.09 2.52 USD $7.37B 1.02B USD 902.00 $0.02 0.002 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $15.42 2.14 USD
+0.06
$7.36B 1.02B USD $1.62M 224.94K USD $15.33 2.13 USD $15.49 2.15 USD $7.36B 1.02B USD 19.51 $0.79 0.11 USD
BEAR  002959.SZ $46.89 6.52 USD
+0.56
$7.36B 1.02B USD $585.15K 81.36K USD $46.56 6.47 USD $47 6.54 USD $7.36B 1.02B USD 27.26 $1.72 0.24 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.23 2.26 USD
-0.61
$7.36B 1.02B USD $3.39M 470.79K USD $16.03 2.23 USD $16.34 2.27 USD $7.36B 1.02B USD 162.29 $0.1 0.01 USD
Wedge Industrial Co.,Ltd.  000534.SZ $14.59 2.03 USD
+2.96
$7.36B 1.02B USD $4.86M 675.75K USD $14.18 1.97 USD $14.59 2.03 USD $7.36B 1.02B USD 37.41 $0.39 0.05 USD
Triumph New Energy Company Limited  600876.SS $11.79 1.64 USD
-2.4
$7.35B 1.02B USD $11.81M 1.64M USD $11.62 1.62 USD $12.08 1.68 USD $7.35B 1.02B USD 0 -$1.16 -0.1 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.41 1.45 USD
-0.1
$7.35B 1.02B USD $6.64M 922.59K USD $10.32 1.43 USD $10.42 1.45 USD $7.35B 1.02B USD 22.14 $0.47 0.07 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.69 1.9 USD
-1.23
$7.35B 1.02B USD $16.06M 2.23M USD $13.5 1.88 USD $13.93 1.94 USD $7.35B 1.02B USD 0 -$0.39 -0.05 USD
Friend Co.,Ltd.  605050.SS $14.9 2.07 USD
-0.4
$7.34B 1.02B USD $2.82M 391.92K USD $14.81 2.06 USD $15.02 2.09 USD $7.34B 1.02B USD 22.57 $0.66 0.09 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $13.16 1.83 USD
+0.15
$7.34B 1.02B USD $1.18M 164.59K USD $13.08 1.82 USD $13.23 1.84 USD $7.34B 1.02B USD 11.15 $1.18 0.16 USD
Haima Automobile Co.,Ltd  000572.SZ $4.46 0.62 USD
-1.98
$7.34B 1.02B USD $24.27M 3.37M USD $4.44 0.62 USD $4.54 0.63 USD $7.34B 1.02B USD 0 -$0.05 -0.006 USD
KEDE Numerical Control Co., Ltd.  688305.SS $55.18 7.67 USD
+0.46
$7.33B 1.02B USD $661.93K 92.04K USD $54.82 7.62 USD $55.32 7.69 USD $7.33B 1.02B USD 53.05 $1.04 0.14 USD
GOLDEN SEEDWINERY  600199.SS $11.04 1.54 USD
+2.79
$7.33B 1.02B USD $29.22M 4.06M USD $10.66 1.48 USD $11.27 1.57 USD $7.33B 1.02B USD 0 -$0.47 -0.06 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.9 1.38 USD
+0.1
$7.33B 1.02B USD $15.91M 2.21M USD $9.8 1.36 USD $9.93 1.38 USD $7.33B 1.02B USD 0 -$0.25 -0.03 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.16 1 USD
+0.14
$7.33B 1.02B USD $3.35M 465.27K USD $7.12 0.99 USD $7.17 1 USD $7.33B 1.02B USD 10.22 $0.7 0.1 USD
XINJIANG COMMUNICATIONS CONSTRUCTION  002941.SZ $11.34 1.58 USD
+0.18
$7.32B 1.02B USD $5.06M 704.24K USD $11.23 1.56 USD $11.34 1.58 USD $7.32B 1.02B USD 25.19 $0.45 0.06 USD
ZHONGTIAN ROCKET  003009.SZ $47.08 6.55 USD
-1.13
$7.32B 1.02B USD $1.95M 271.36K USD $46.8 6.51 USD $47.31 6.58 USD $7.32B 1.02B USD 0 -$0.04 -0.005 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $55.68 7.74 USD
-3.98
$7.31B 1.02B USD $6.29M 874.77K USD $54.5 7.58 USD $58.4 8.12 USD $7.31B 1.02B USD 50.16 $1.11 0.15 USD
Guangdong DFP New Material Group Co., Ltd.  601515.SS $3.9 0.54 USD
-1.27
$7.31B 1.02B USD $22.36M 3.11M USD $3.87 0.54 USD $3.96 0.55 USD $7.31B 1.02B USD 0 -$0.29 -0.04 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.95 1.38 USD
+0.3
$7.3B 1.02B USD $6.06M 842.2K USD $9.87 1.37 USD $9.95 1.38 USD $7.3B 1.02B USD 12.59 $0.79 0.11 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $8.78 1.22 USD
+0.34
$7.3B 1.01B USD $18.78M 2.61M USD $8.72 1.21 USD $8.87 1.23 USD $7.3B 1.01B USD 18.29 $0.48 0.07 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.4 0.61 USD
-0.45
$7.29B 1.01B USD $51.41M 7.15M USD $4.36 0.61 USD $4.46 0.62 USD $7.29B 1.01B USD 0 -$0.01 -0.001 USD
Quechen Silicon Chemical Co., Ltd.  605183.SS $17.51 2.43 USD
-0.74
$7.28B 1.01B USD $1.26M 175.55K USD $17.34 2.41 USD $17.74 2.47 USD $7.28B 1.01B USD 12.78 $1.37 0.19 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.88 1.65 USD
+0.25
$7.28B 1.01B USD $1.81M 251.51K USD $11.79 1.64 USD $11.95 1.66 USD $7.28B 1.01B USD 15.42 $0.77 0.11 USD
CWB Automotive Electronics Co., Ltd.  605005.SS $18.13 2.52 USD
-1.09
$7.27B 1.01B USD $1.99M 276.81K USD $18.05 2.51 USD $18.32 2.55 USD $7.27B 1.01B USD 27.89 $0.65 0.09 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ $13.96 1.94 USD
-0.36
$7.25B 1.01B USD $6.71M 932.32K USD $13.89 1.93 USD $14.02 1.95 USD $7.25B 1.01B USD 31.02 $0.45 0.06 USD
Changchun FAWAY Group Automobile Components Co., Ltd.  600742.SS $9.7 1.35 USD
+0.21
$7.25B 1.01B USD $3.27M 453.98K USD $9.63 1.34 USD $9.78 1.36 USD $7.25B 1.01B USD 14.05 $0.69 0.1 USD
Dong Feng Electronic Technology Co.,Ltd.  600081.SS $13.1 1.82 USD
+0.15
$7.24B 1.01B USD $2.86M 397.8K USD $13.01 1.81 USD $13.11 1.82 USD $7.24B 1.01B USD 68.94 $0.19 0.03 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.62 0.64 USD
+0.43
$7.24B 1.01B USD $7.5M 1.04M USD $4.58 0.64 USD $4.66 0.65 USD $7.24B 1.01B USD 92.39 $0.05 0.006 USD
Top Energy Company Ltd.Shanxi  600780.SS $6.26 0.87 USD
-0.32
$7.23B 1.01B USD $8.78M 1.22M USD $6.23 0.87 USD $6.36 0.88 USD $7.23B 1.01B USD 13.31 $0.47 0.07 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.27 0.87 USD
-1.42
$7.22B 1B USD $3.34M 464.17K USD $6.24 0.87 USD $6.4 0.89 USD $7.22B 1B USD 0 -$0.2 -0.02 USD
Shenyu Communication Technology Inc.  300563.SZ $39.62 5.51 USD
-3.27
$7.22B 1B USD $10.23M 1.42M USD $39.45 5.49 USD $40.81 5.67 USD $7.22B 1B USD 180.09 $0.22 0.03 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.13 1.96 USD
+1.73
$7.21B 1B USD $8.2M 1.14M USD $13.85 1.93 USD $14.14 1.97 USD $7.21B 1B USD 31.40 $0.45 0.06 USD
Shanghai Medicilon Inc.  688202.SS $53.54 7.44 USD
+6.44
$7.21B 1B USD $12.73M 1.77M USD $50.4 7.01 USD $55.99 7.79 USD $7.21B 1B USD 0 -$2.3 -0.3 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.4 0.47 USD
+0.29
$7.21B 1B USD $26.63M 3.7M USD $3.35 0.47 USD $3.4 0.47 USD $7.21B 1B USD 0 -$0.01 -0.001 USD
Xinzhi Group Co., Ltd.  002664.SZ $17.65 2.45 USD
+1.44
$7.2B 1B USD $3.66M 509.52K USD $17.37 2.42 USD $17.66 2.46 USD $7.2B 1B USD 0 -$0.05 -0.006 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $8.25 1.15 USD
0
$7.2B 1B USD $3.38M 470.45K USD $8.13 1.13 USD $8.36 1.16 USD $7.2B 1B USD 0 -$0.28 -0.03 USD
CYTS   600138.SS $9.9 1.38 USD
0
$7.2B 1B USD $8.18M 1.14M USD $9.85 1.37 USD $9.92 1.38 USD $7.2B 1B USD 47.14 $0.21 0.03 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.88 2.35 USD
-0.3
$7.17B 997.58M USD $6.39M 888.75K USD $16.77 2.33 USD $16.94 2.36 USD $7.17B 997.58M USD 73.39 $0.23 0.03 USD
Hang Zhou Radical Energy-Saving Technology Co., Ltd.  300652.SZ $53.78 7.48 USD
+2.32
$7.17B 997.46M USD $2.96M 411.85K USD $51.88 7.21 USD $53.95 7.5 USD $7.17B 997.46M USD 55.44 $0.97 0.13 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.43 2.56 USD
+0.11
$7.17B 997.43M USD $5.13M 713.52K USD $18.23 2.53 USD $18.58 2.58 USD $7.17B 997.43M USD 70.88 $0.26 0.04 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.7299
0
$996.35M $139.6K $0.7299 $0.7299 $996.35M 12.18 $0.06
HUANGSHAN TOURISM  600054.SS $11.72 1.63 USD
+0.26
$7.17B 996.28M USD $3.97M 551.47K USD $11.66 1.62 USD $11.73 1.63 USD $7.17B 996.28M USD 26.63 $0.44 0.06 USD
Jinlei Technology Co., Ltd.  300443.SZ $22.38 3.11 USD
+0.4
$7.16B 996.19M USD $3.23M 448.6K USD $22 3.06 USD $22.39 3.11 USD $7.16B 996.19M USD 35.52 $0.63 0.09 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $6.39 0.89 USD
-0.93
$7.16B 995.91M USD $40.32M 5.61M USD $6.33 0.88 USD $6.49 0.9 USD $7.16B 995.91M USD 0 -$0.73 -0.1 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ $27.24 3.79 USD
+3.46
$7.16B 995.9M USD $8.15M 1.13M USD $26.52 3.69 USD $27.71 3.85 USD $7.16B 995.9M USD 97.28 $0.28 0.04 USD
Jiangsu Yunyi Electric Co.,Ltd.  300304.SZ $7.85 1.09 USD
-0.38
$7.15B 993.8M USD $17.48M 2.43M USD $7.79 1.08 USD $7.98 1.11 USD $7.15B 993.8M USD 17.84 $0.44 0.06 USD
Focuslight Technologies Inc  688167.SS $79.5 11.05 USD
+2.01
$7.14B 993.3M USD $1.38M 191.95K USD $77.44 10.77 USD $80.94 11.25 USD $7.14B 993.3M USD 0 -$2.12 -0.2 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.24 3.23 USD
+0.65
$7.14B 993.06M USD $2.59M 359.84K USD $23.03 3.2 USD $23.75 3.3 USD $7.14B 993.06M USD 21.12 $1.1 0.15 USD
GuoChuang Software Co.,Ltd.  300520.SZ $24.17 3.36 USD
+0.33
$7.14B 992.98M USD $4.77M 663.35K USD $23.81 3.31 USD $24.22 3.37 USD $7.14B 992.98M USD 0 -$0.14 -0.01 USD
Hunan Er-Kang Pharmaceutical Co., Ltd  300267.SZ $3.38 0.47 USD
-0.29
$7.14B 992.79M USD $29.64M 4.12M USD $3.33 0.46 USD $3.41 0.47 USD $7.14B 992.79M USD 0 -$0.16 -0.02 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $9.47 1.32 USD
+4.18
$7.14B 992.67M USD $41.31M 5.74M USD $9.14 1.27 USD $9.48 1.32 USD $7.14B 992.67M USD 37.88 $0.25 0.03 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $9.99 1.39 USD
+0.3
$7.14B 992.66M USD $2.56M 356.19K USD $9.96 1.38 USD $10.02 1.39 USD $7.14B 992.66M USD 17.52 $0.57 0.08 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.82 2.34 USD
-0.24
$7.14B 992.29M USD $353.2K 49.11K USD $16.76 2.33 USD $16.91 2.35 USD $7.14B 992.29M USD 45.45 $0.37 0.05 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $15.3 2.13 USD
+0.33
$7.14B 992.12M USD $1.66M 231.03K USD $15.14 2.11 USD $15.4 2.14 USD $7.14B 992.12M USD 18.88 $0.81 0.11 USD
CHUTIAN EXPRESS  600035.SS $4.41 0.61 USD
0
$7.13B 991.79M USD $7.28M 1.01M USD $4.39 0.61 USD $4.42 0.61 USD $7.13B 991.79M USD 9.18 $0.48 0.07 USD
Luoniushan Co., Ltd.  000735.SZ $6.19 0.86 USD
-0.48
$7.13B 991.08M USD $13.85M 1.93M USD $6.13 0.85 USD $6.24 0.87 USD $7.13B 991.08M USD 44.21 $0.14 0.02 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.88 1.23 USD
+0.79
$7.13B 990.92M USD $13.44M 1.87M USD $8.71 1.21 USD $9.1 1.27 USD $7.13B 990.92M USD 0 -$0.02 -0.002 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $16.57 2.3 USD
+1.47
$7.13B 990.8M USD $40.14M 5.58M USD $15.98 2.22 USD $16.88 2.35 USD $7.13B 990.8M USD 97.47 $0.17 0.02 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.78 0.8 USD
-0.17
$7.11B 988.51M USD $15.4M 2.14M USD $5.75 0.8 USD $5.83 0.81 USD $7.11B 988.51M USD 30.42 $0.19 0.03 USD
Guizhou Tyre Co.,Ltd.  000589.SZ $4.57 0.64 USD
+0.66
$7.1B 987.89M USD $10.71M 1.49M USD $4.53 0.63 USD $4.57 0.64 USD $7.1B 987.89M USD 15.23 $0.3 0.04 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $40.22 5.59 USD
-0.35
$7.1B 987.22M USD $1.48M 206.22K USD $39.8 5.53 USD $41.69 5.8 USD $7.1B 987.22M USD 31.66 $1.27 0.18 USD
NINGBO HENGSHUAI Co., LTD.  300969.SZ $63.37 8.81 USD
+0.27
$7.1B 986.85M USD $763.48K 106.16K USD $63.03 8.76 USD $64.18 8.92 USD $7.1B 986.85M USD 36.84 $1.72 0.24 USD
Warom Technology Incorporated Company  603855.SS $20.98 2.92 USD
+1.06
$7.08B 984.62M USD $2.18M 302.53K USD $20.6 2.86 USD $21 2.92 USD $7.08B 984.62M USD 14.46 $1.45 0.2 USD
Juli Sling Co., Ltd.  002342.SZ $7.37 1.02 USD
-2.38
$7.08B 983.76M USD $127.7M 17.76M USD $7.17 1 USD $7.73 1.07 USD $7.08B 983.76M USD 0 -$0.05 -0.006 USD
Suning Universal Co.,Ltd  000718.SZ $2.33 0.32 USD
+0.87
$7.07B 983.14M USD $30.54M 4.25M USD $2.3 0.32 USD $2.36 0.33 USD $7.07B 983.14M USD 58.25 $0.04 0.005 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $15.44 2.15 USD
+1.45
$7.07B 982.96M USD $7.74M 1.08M USD $15.12 2.1 USD $15.89 2.21 USD $7.07B 982.96M USD 14.42 $1.07 0.15 USD
WUZHOU COMM  600368.SS $4.37 0.61 USD
0
$7.07B 982.55M USD $13.75M 1.91M USD $4.34 0.6 USD $4.37 0.61 USD $7.07B 982.55M USD 10.40 $0.42 0.06 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $17.31 2.41 USD
+0.12
$7.06B 981.93M USD $8.76M 1.22M USD $17.12 2.38 USD $17.36 2.41 USD $7.06B 981.93M USD 27.47 $0.63 0.09 USD
Guizhou Xinbang Pharmaceutical Co., Ltd.  002390.SZ $3.63 0.5 USD
0
$7.06B 981.11M USD $12.7M 1.77M USD $3.59 0.5 USD $3.65 0.51 USD $7.06B 981.11M USD 90.75 $0.04 0.005 USD
JIUDING INVESTMENT  600053.SS $16.14 2.24 USD
+1.96
$7.05B 980.37M USD $10.31M 1.43M USD $15.55 2.16 USD $16.14 2.24 USD $7.05B 980.37M USD 0 -$0.7 -0.09 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $45.17 6.28 USD
+0.2
$7.05B 979.82M USD $2.08M 289.19K USD $44.08 6.13 USD $45.49 6.33 USD $7.05B 979.82M USD 82.12 $0.55 0.08 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.87 2.35 USD
+1.44
$7.04B 979.54M USD $6.65M 924.79K USD $16.54 2.3 USD $16.92 2.35 USD $7.04B 979.54M USD 93.72 $0.18 0.03 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.37 0.56 USD
-0.23
$7.65B 978.02M USD $161.3K 20.62K USD $4.36 0.56 USD $4.38 0.56 USD $7.65B 978.02M USD 5.67 $0.77 0.1 USD
SANYUAN  600429.SS $4.63 0.64 USD
-0.22
$7.03B 977.89M USD $5.17M 719.17K USD $4.61 0.64 USD $4.65 0.65 USD $7.03B 977.89M USD 92.59 $0.05 0.006 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ $3.13 0.44 USD
-0.32
$7.03B 977.38M USD $294.47M 40.94M USD $3.11 0.43 USD $3.24 0.45 USD $7.03B 977.38M USD 28.45 $0.11 0.02 USD
Shenzhen Neptunus Bioengineering Co., Ltd.  000078.SZ $2.67 0.37 USD
+0.75
$7.03B 976.79M USD $34.74M 4.83M USD $2.64 0.37 USD $2.72 0.38 USD $7.03B 976.79M USD 0 -$0.46 -0.06 USD
BMGC  600073.SS $7.44 1.03 USD
+0.95
$7.02B 976.69M USD $14.37M 2M USD $7.34 1.02 USD $7.46 1.04 USD $7.02B 976.69M USD 24.80 $0.3 0.04 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $11.16 1.55 USD
+0.63
$7.02B 976.5M USD $3.95M 549.46K USD $11.03 1.53 USD $11.18 1.55 USD $7.02B 976.5M USD 16.65 $0.67 0.09 USD
YILITE  600197.SS $14.75 2.05 USD
+0.61
$7.02B 976.42M USD $4.3M 598.57K USD $14.63 2.03 USD $14.8 2.06 USD $7.02B 976.42M USD 25.87 $0.57 0.08 USD
EDAN INSTRUMENTS  300206.SZ $12.1 1.68 USD
+0.17
$7.01B 975.24M USD $2.61M 362.35K USD $12 1.67 USD $12.15 1.69 USD $7.01B 975.24M USD 36.66 $0.33 0.05 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.22 2.12 USD
-0.85
$7.01B 975.19M USD $12.69M 1.76M USD $15.02 2.09 USD $15.33 2.13 USD $7.01B 975.19M USD 0 -$0.09 -0.01 USD
NANFANG PUMP  300145.SZ $3.6 0.5 USD
+0.56
$7.01B 975.14M USD $18.42M 2.56M USD $3.55 0.49 USD $3.6 0.5 USD $7.01B 975.14M USD 36.00 $0.1 0.01 USD
Caissa Tosun Development Co.,Ltd.  000796.SZ $4.37 0.61 USD
-0.23
$7.01B 974.49M USD $76.7M 10.67M USD $4.35 0.6 USD $4.52 0.63 USD $7.01B 974.49M USD 0 -$0.06 -0.008 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.89 0.68 USD
+0.62
$7.01B 974.36M USD $31.2M 4.34M USD $4.85 0.67 USD $4.91 0.68 USD $7.01B 974.36M USD 14.81 $0.33 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь