Страница результатов 21 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyoung Co.,Ltd 002242.SZ | $9.71 1.35 USD |
+0.31
|
$7.45B 1.04B USD | $2.01M 279.8K USD | $9.64 1.34 USD | $9.72 1.35 USD | $7.45B 1.04B USD | 74.69 | $0.13 0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.13 1.96 USD |
-0.35
|
$7.45B 1.04B USD | $4.29M 596K USD | $14.07 1.96 USD | $14.19 1.97 USD | $7.45B 1.04B USD | 33.64 | $0.42 0.06 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.51 0.49 USD |
0
|
$7.44B 1.04B USD | $27.85M 3.87M USD | $3.45 0.48 USD | $3.53 0.49 USD | $7.44B 1.04B USD | 0 | -$0.58 -0.08 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $24.93 3.47 USD |
+3.7
|
$7.44B 1.03B USD | $28.23M 3.92M USD | $23.68 3.29 USD | $25.98 3.61 USD | $7.44B 1.03B USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.94 0.83 USD |
+1.19
|
$7.44B 1.03B USD | $6.12M 850.72K USD | $5.85 0.81 USD | $5.94 0.83 USD | $7.44B 1.03B USD | 18.00 | $0.33 0.05 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.04 5.01 USD |
-0.99
|
$7.43B 1.03B USD | $1.14M 158.48K USD | $35.95 5 USD | $36.4 5.06 USD | $7.43B 1.03B USD | 80.08 | $0.45 0.06 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.91 1.24 USD |
-0.11
|
$7.43B 1.03B USD | $1.86M 258.04K USD | $8.85 1.23 USD | $8.96 1.25 USD | $7.43B 1.03B USD | 16.19 | $0.55 0.08 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.43 0.48 USD |
+0.29
|
$7.43B 1.03B USD | $20.71M 2.88M USD | $3.38 0.47 USD | $3.45 0.48 USD | $7.43B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| YIHUA 002897.SZ | $38.19 5.31 USD |
-0.5
|
$7.41B 1.03B USD | $2.39M 331.68K USD | $37.96 5.28 USD | $38.49 5.35 USD | $7.41B 1.03B USD | 74.88 | $0.51 0.07 USD | |
| CAPITAL DEV 600376.SS | $2.7 0.38 USD |
-0.74
|
$7.4B 1.03B USD | $33.47M 4.65M USD | $2.69 0.37 USD | $2.77 0.39 USD | $7.4B 1.03B USD | 0 | -$3.15 -0.4 USD | |
| TOREAD 300005.SZ | $8.37 1.16 USD |
0
|
$7.4B 1.03B USD | $12.17M 1.69M USD | $8.28 1.15 USD | $8.42 1.17 USD | $7.4B 1.03B USD | 83.70 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.15 2.38 USD |
+0.82
|
$7.39B 1.03B USD | $1.75M 243.51K USD | $16.89 2.35 USD | $17.27 2.4 USD | $7.39B 1.03B USD | 85.75 | $0.2 0.03 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $83.88 11.66 USD |
+3.42
|
$7.39B 1.03B USD | $978.35K 136.03K USD | $80.62 11.21 USD | $84.65 11.77 USD | $7.39B 1.03B USD | 8388.00 | $0.01 0.001 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.41 2.14 USD |
+0.98
|
$7.39B 1.03B USD | $4.61M 641.38K USD | $15.16 2.11 USD | $15.43 2.15 USD | $7.39B 1.03B USD | 0 | -$0.65 -0.09 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.08 1.54 USD |
-0.89
|
$7.38B 1.03B USD | $12.02M 1.67M USD | $10.95 1.52 USD | $11.18 1.55 USD | $7.38B 1.03B USD | 138.50 | $0.08 0.01 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $18.04 2.51 USD |
+0.67
|
$7.37B 1.02B USD | $2.83M 393.7K USD | $17.76 2.47 USD | $18.09 2.52 USD | $7.37B 1.02B USD | 902.00 | $0.02 0.002 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.42 2.14 USD |
+0.06
|
$7.36B 1.02B USD | $1.62M 224.94K USD | $15.33 2.13 USD | $15.49 2.15 USD | $7.36B 1.02B USD | 19.51 | $0.79 0.11 USD | |
| BEAR 002959.SZ | $46.89 6.52 USD |
+0.56
|
$7.36B 1.02B USD | $585.15K 81.36K USD | $46.56 6.47 USD | $47 6.54 USD | $7.36B 1.02B USD | 27.26 | $1.72 0.24 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.23 2.26 USD |
-0.61
|
$7.36B 1.02B USD | $3.39M 470.79K USD | $16.03 2.23 USD | $16.34 2.27 USD | $7.36B 1.02B USD | 162.29 | $0.1 0.01 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.59 2.03 USD |
+2.96
|
$7.36B 1.02B USD | $4.86M 675.75K USD | $14.18 1.97 USD | $14.59 2.03 USD | $7.36B 1.02B USD | 37.41 | $0.39 0.05 USD | |
| Triumph New Energy Company Limited 600876.SS | $11.79 1.64 USD |
-2.4
|
$7.35B 1.02B USD | $11.81M 1.64M USD | $11.62 1.62 USD | $12.08 1.68 USD | $7.35B 1.02B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.41 1.45 USD |
-0.1
|
$7.35B 1.02B USD | $6.64M 922.59K USD | $10.32 1.43 USD | $10.42 1.45 USD | $7.35B 1.02B USD | 22.14 | $0.47 0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.69 1.9 USD |
-1.23
|
$7.35B 1.02B USD | $16.06M 2.23M USD | $13.5 1.88 USD | $13.93 1.94 USD | $7.35B 1.02B USD | 0 | -$0.39 -0.05 USD | |
| Friend Co.,Ltd. 605050.SS | $14.9 2.07 USD |
-0.4
|
$7.34B 1.02B USD | $2.82M 391.92K USD | $14.81 2.06 USD | $15.02 2.09 USD | $7.34B 1.02B USD | 22.57 | $0.66 0.09 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.16 1.83 USD |
+0.15
|
$7.34B 1.02B USD | $1.18M 164.59K USD | $13.08 1.82 USD | $13.23 1.84 USD | $7.34B 1.02B USD | 11.15 | $1.18 0.16 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.46 0.62 USD |
-1.98
|
$7.34B 1.02B USD | $24.27M 3.37M USD | $4.44 0.62 USD | $4.54 0.63 USD | $7.34B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $55.18 7.67 USD |
+0.46
|
$7.33B 1.02B USD | $661.93K 92.04K USD | $54.82 7.62 USD | $55.32 7.69 USD | $7.33B 1.02B USD | 53.05 | $1.04 0.14 USD | |
| GOLDEN SEEDWINERY 600199.SS | $11.04 1.54 USD |
+2.79
|
$7.33B 1.02B USD | $29.22M 4.06M USD | $10.66 1.48 USD | $11.27 1.57 USD | $7.33B 1.02B USD | 0 | -$0.47 -0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.9 1.38 USD |
+0.1
|
$7.33B 1.02B USD | $15.91M 2.21M USD | $9.8 1.36 USD | $9.93 1.38 USD | $7.33B 1.02B USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.16 1 USD |
+0.14
|
$7.33B 1.02B USD | $3.35M 465.27K USD | $7.12 0.99 USD | $7.17 1 USD | $7.33B 1.02B USD | 10.22 | $0.7 0.1 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.34 1.58 USD |
+0.18
|
$7.32B 1.02B USD | $5.06M 704.24K USD | $11.23 1.56 USD | $11.34 1.58 USD | $7.32B 1.02B USD | 25.19 | $0.45 0.06 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.08 6.55 USD |
-1.13
|
$7.32B 1.02B USD | $1.95M 271.36K USD | $46.8 6.51 USD | $47.31 6.58 USD | $7.32B 1.02B USD | 0 | -$0.04 -0.005 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $55.68 7.74 USD |
-3.98
|
$7.31B 1.02B USD | $6.29M 874.77K USD | $54.5 7.58 USD | $58.4 8.12 USD | $7.31B 1.02B USD | 50.16 | $1.11 0.15 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.9 0.54 USD |
-1.27
|
$7.31B 1.02B USD | $22.36M 3.11M USD | $3.87 0.54 USD | $3.96 0.55 USD | $7.31B 1.02B USD | 0 | -$0.29 -0.04 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.95 1.38 USD |
+0.3
|
$7.3B 1.02B USD | $6.06M 842.2K USD | $9.87 1.37 USD | $9.95 1.38 USD | $7.3B 1.02B USD | 12.59 | $0.79 0.11 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.78 1.22 USD |
+0.34
|
$7.3B 1.01B USD | $18.78M 2.61M USD | $8.72 1.21 USD | $8.87 1.23 USD | $7.3B 1.01B USD | 18.29 | $0.48 0.07 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.4 0.61 USD |
-0.45
|
$7.29B 1.01B USD | $51.41M 7.15M USD | $4.36 0.61 USD | $4.46 0.62 USD | $7.29B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $17.51 2.43 USD |
-0.74
|
$7.28B 1.01B USD | $1.26M 175.55K USD | $17.34 2.41 USD | $17.74 2.47 USD | $7.28B 1.01B USD | 12.78 | $1.37 0.19 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.88 1.65 USD |
+0.25
|
$7.28B 1.01B USD | $1.81M 251.51K USD | $11.79 1.64 USD | $11.95 1.66 USD | $7.28B 1.01B USD | 15.42 | $0.77 0.11 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.13 2.52 USD |
-1.09
|
$7.27B 1.01B USD | $1.99M 276.81K USD | $18.05 2.51 USD | $18.32 2.55 USD | $7.27B 1.01B USD | 27.89 | $0.65 0.09 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.96 1.94 USD |
-0.36
|
$7.25B 1.01B USD | $6.71M 932.32K USD | $13.89 1.93 USD | $14.02 1.95 USD | $7.25B 1.01B USD | 31.02 | $0.45 0.06 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.7 1.35 USD |
+0.21
|
$7.25B 1.01B USD | $3.27M 453.98K USD | $9.63 1.34 USD | $9.78 1.36 USD | $7.25B 1.01B USD | 14.05 | $0.69 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.1 1.82 USD |
+0.15
|
$7.24B 1.01B USD | $2.86M 397.8K USD | $13.01 1.81 USD | $13.11 1.82 USD | $7.24B 1.01B USD | 68.94 | $0.19 0.03 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.62 0.64 USD |
+0.43
|
$7.24B 1.01B USD | $7.5M 1.04M USD | $4.58 0.64 USD | $4.66 0.65 USD | $7.24B 1.01B USD | 92.39 | $0.05 0.006 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.26 0.87 USD |
-0.32
|
$7.23B 1.01B USD | $8.78M 1.22M USD | $6.23 0.87 USD | $6.36 0.88 USD | $7.23B 1.01B USD | 13.31 | $0.47 0.07 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.27 0.87 USD |
-1.42
|
$7.22B 1B USD | $3.34M 464.17K USD | $6.24 0.87 USD | $6.4 0.89 USD | $7.22B 1B USD | 0 | -$0.2 -0.02 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $39.62 5.51 USD |
-3.27
|
$7.22B 1B USD | $10.23M 1.42M USD | $39.45 5.49 USD | $40.81 5.67 USD | $7.22B 1B USD | 180.09 | $0.22 0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.13 1.96 USD |
+1.73
|
$7.21B 1B USD | $8.2M 1.14M USD | $13.85 1.93 USD | $14.14 1.97 USD | $7.21B 1B USD | 31.40 | $0.45 0.06 USD | |
| Shanghai Medicilon Inc. 688202.SS | $53.54 7.44 USD |
+6.44
|
$7.21B 1B USD | $12.73M 1.77M USD | $50.4 7.01 USD | $55.99 7.79 USD | $7.21B 1B USD | 0 | -$2.3 -0.3 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.4 0.47 USD |
+0.29
|
$7.21B 1B USD | $26.63M 3.7M USD | $3.35 0.47 USD | $3.4 0.47 USD | $7.21B 1B USD | 0 | -$0.01 -0.001 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.65 2.45 USD |
+1.44
|
$7.2B 1B USD | $3.66M 509.52K USD | $17.37 2.42 USD | $17.66 2.46 USD | $7.2B 1B USD | 0 | -$0.05 -0.006 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.25 1.15 USD |
0
|
$7.2B 1B USD | $3.38M 470.45K USD | $8.13 1.13 USD | $8.36 1.16 USD | $7.2B 1B USD | 0 | -$0.28 -0.03 USD | |
| CYTS 600138.SS | $9.9 1.38 USD |
0
|
$7.2B 1B USD | $8.18M 1.14M USD | $9.85 1.37 USD | $9.92 1.38 USD | $7.2B 1B USD | 47.14 | $0.21 0.03 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.88 2.35 USD |
-0.3
|
$7.17B 997.58M USD | $6.39M 888.75K USD | $16.77 2.33 USD | $16.94 2.36 USD | $7.17B 997.58M USD | 73.39 | $0.23 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $53.78 7.48 USD |
+2.32
|
$7.17B 997.46M USD | $2.96M 411.85K USD | $51.88 7.21 USD | $53.95 7.5 USD | $7.17B 997.46M USD | 55.44 | $0.97 0.13 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.43 2.56 USD |
+0.11
|
$7.17B 997.43M USD | $5.13M 713.52K USD | $18.23 2.53 USD | $18.58 2.58 USD | $7.17B 997.43M USD | 70.88 | $0.26 0.04 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
0
|
$996.35M — | $139.6K — | $0.7299 — | $0.7299 — | $996.35M — | 12.18 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.72 1.63 USD |
+0.26
|
$7.17B 996.28M USD | $3.97M 551.47K USD | $11.66 1.62 USD | $11.73 1.63 USD | $7.17B 996.28M USD | 26.63 | $0.44 0.06 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.38 3.11 USD |
+0.4
|
$7.16B 996.19M USD | $3.23M 448.6K USD | $22 3.06 USD | $22.39 3.11 USD | $7.16B 996.19M USD | 35.52 | $0.63 0.09 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.39 0.89 USD |
-0.93
|
$7.16B 995.91M USD | $40.32M 5.61M USD | $6.33 0.88 USD | $6.49 0.9 USD | $7.16B 995.91M USD | 0 | -$0.73 -0.1 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.24 3.79 USD |
+3.46
|
$7.16B 995.9M USD | $8.15M 1.13M USD | $26.52 3.69 USD | $27.71 3.85 USD | $7.16B 995.9M USD | 97.28 | $0.28 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.85 1.09 USD |
-0.38
|
$7.15B 993.8M USD | $17.48M 2.43M USD | $7.79 1.08 USD | $7.98 1.11 USD | $7.15B 993.8M USD | 17.84 | $0.44 0.06 USD | |
| Focuslight Technologies Inc 688167.SS | $79.5 11.05 USD |
+2.01
|
$7.14B 993.3M USD | $1.38M 191.95K USD | $77.44 10.77 USD | $80.94 11.25 USD | $7.14B 993.3M USD | 0 | -$2.12 -0.2 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.24 3.23 USD |
+0.65
|
$7.14B 993.06M USD | $2.59M 359.84K USD | $23.03 3.2 USD | $23.75 3.3 USD | $7.14B 993.06M USD | 21.12 | $1.1 0.15 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.17 3.36 USD |
+0.33
|
$7.14B 992.98M USD | $4.77M 663.35K USD | $23.81 3.31 USD | $24.22 3.37 USD | $7.14B 992.98M USD | 0 | -$0.14 -0.01 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.38 0.47 USD |
-0.29
|
$7.14B 992.79M USD | $29.64M 4.12M USD | $3.33 0.46 USD | $3.41 0.47 USD | $7.14B 992.79M USD | 0 | -$0.16 -0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.47 1.32 USD |
+4.18
|
$7.14B 992.67M USD | $41.31M 5.74M USD | $9.14 1.27 USD | $9.48 1.32 USD | $7.14B 992.67M USD | 37.88 | $0.25 0.03 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.99 1.39 USD |
+0.3
|
$7.14B 992.66M USD | $2.56M 356.19K USD | $9.96 1.38 USD | $10.02 1.39 USD | $7.14B 992.66M USD | 17.52 | $0.57 0.08 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.82 2.34 USD |
-0.24
|
$7.14B 992.29M USD | $353.2K 49.11K USD | $16.76 2.33 USD | $16.91 2.35 USD | $7.14B 992.29M USD | 45.45 | $0.37 0.05 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.3 2.13 USD |
+0.33
|
$7.14B 992.12M USD | $1.66M 231.03K USD | $15.14 2.11 USD | $15.4 2.14 USD | $7.14B 992.12M USD | 18.88 | $0.81 0.11 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.41 0.61 USD |
0
|
$7.13B 991.79M USD | $7.28M 1.01M USD | $4.39 0.61 USD | $4.42 0.61 USD | $7.13B 991.79M USD | 9.18 | $0.48 0.07 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.19 0.86 USD |
-0.48
|
$7.13B 991.08M USD | $13.85M 1.93M USD | $6.13 0.85 USD | $6.24 0.87 USD | $7.13B 991.08M USD | 44.21 | $0.14 0.02 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.88 1.23 USD |
+0.79
|
$7.13B 990.92M USD | $13.44M 1.87M USD | $8.71 1.21 USD | $9.1 1.27 USD | $7.13B 990.92M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.57 2.3 USD |
+1.47
|
$7.13B 990.8M USD | $40.14M 5.58M USD | $15.98 2.22 USD | $16.88 2.35 USD | $7.13B 990.8M USD | 97.47 | $0.17 0.02 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.78 0.8 USD |
-0.17
|
$7.11B 988.51M USD | $15.4M 2.14M USD | $5.75 0.8 USD | $5.83 0.81 USD | $7.11B 988.51M USD | 30.42 | $0.19 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.57 0.64 USD |
+0.66
|
$7.1B 987.89M USD | $10.71M 1.49M USD | $4.53 0.63 USD | $4.57 0.64 USD | $7.1B 987.89M USD | 15.23 | $0.3 0.04 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.22 5.59 USD |
-0.35
|
$7.1B 987.22M USD | $1.48M 206.22K USD | $39.8 5.53 USD | $41.69 5.8 USD | $7.1B 987.22M USD | 31.66 | $1.27 0.18 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $63.37 8.81 USD |
+0.27
|
$7.1B 986.85M USD | $763.48K 106.16K USD | $63.03 8.76 USD | $64.18 8.92 USD | $7.1B 986.85M USD | 36.84 | $1.72 0.24 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.98 2.92 USD |
+1.06
|
$7.08B 984.62M USD | $2.18M 302.53K USD | $20.6 2.86 USD | $21 2.92 USD | $7.08B 984.62M USD | 14.46 | $1.45 0.2 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.37 1.02 USD |
-2.38
|
$7.08B 983.76M USD | $127.7M 17.76M USD | $7.17 1 USD | $7.73 1.07 USD | $7.08B 983.76M USD | 0 | -$0.05 -0.006 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.33 0.32 USD |
+0.87
|
$7.07B 983.14M USD | $30.54M 4.25M USD | $2.3 0.32 USD | $2.36 0.33 USD | $7.07B 983.14M USD | 58.25 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.44 2.15 USD |
+1.45
|
$7.07B 982.96M USD | $7.74M 1.08M USD | $15.12 2.1 USD | $15.89 2.21 USD | $7.07B 982.96M USD | 14.42 | $1.07 0.15 USD | |
| WUZHOU COMM 600368.SS | $4.37 0.61 USD |
0
|
$7.07B 982.55M USD | $13.75M 1.91M USD | $4.34 0.6 USD | $4.37 0.61 USD | $7.07B 982.55M USD | 10.40 | $0.42 0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.31 2.41 USD |
+0.12
|
$7.06B 981.93M USD | $8.76M 1.22M USD | $17.12 2.38 USD | $17.36 2.41 USD | $7.06B 981.93M USD | 27.47 | $0.63 0.09 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.63 0.5 USD |
0
|
$7.06B 981.11M USD | $12.7M 1.77M USD | $3.59 0.5 USD | $3.65 0.51 USD | $7.06B 981.11M USD | 90.75 | $0.04 0.005 USD | |
| JIUDING INVESTMENT 600053.SS | $16.14 2.24 USD |
+1.96
|
$7.05B 980.37M USD | $10.31M 1.43M USD | $15.55 2.16 USD | $16.14 2.24 USD | $7.05B 980.37M USD | 0 | -$0.7 -0.09 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $45.17 6.28 USD |
+0.2
|
$7.05B 979.82M USD | $2.08M 289.19K USD | $44.08 6.13 USD | $45.49 6.33 USD | $7.05B 979.82M USD | 82.12 | $0.55 0.08 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.87 2.35 USD |
+1.44
|
$7.04B 979.54M USD | $6.65M 924.79K USD | $16.54 2.3 USD | $16.92 2.35 USD | $7.04B 979.54M USD | 93.72 | $0.18 0.03 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.37 0.56 USD |
-0.23
|
$7.65B 978.02M USD | $161.3K 20.62K USD | $4.36 0.56 USD | $4.38 0.56 USD | $7.65B 978.02M USD | 5.67 | $0.77 0.1 USD | |
| SANYUAN 600429.SS | $4.63 0.64 USD |
-0.22
|
$7.03B 977.89M USD | $5.17M 719.17K USD | $4.61 0.64 USD | $4.65 0.65 USD | $7.03B 977.89M USD | 92.59 | $0.05 0.006 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $3.13 0.44 USD |
-0.32
|
$7.03B 977.38M USD | $294.47M 40.94M USD | $3.11 0.43 USD | $3.24 0.45 USD | $7.03B 977.38M USD | 28.45 | $0.11 0.02 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.67 0.37 USD |
+0.75
|
$7.03B 976.79M USD | $34.74M 4.83M USD | $2.64 0.37 USD | $2.72 0.38 USD | $7.03B 976.79M USD | 0 | -$0.46 -0.06 USD | |
| BMGC 600073.SS | $7.44 1.03 USD |
+0.95
|
$7.02B 976.69M USD | $14.37M 2M USD | $7.34 1.02 USD | $7.46 1.04 USD | $7.02B 976.69M USD | 24.80 | $0.3 0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.16 1.55 USD |
+0.63
|
$7.02B 976.5M USD | $3.95M 549.46K USD | $11.03 1.53 USD | $11.18 1.55 USD | $7.02B 976.5M USD | 16.65 | $0.67 0.09 USD | |
| YILITE 600197.SS | $14.75 2.05 USD |
+0.61
|
$7.02B 976.42M USD | $4.3M 598.57K USD | $14.63 2.03 USD | $14.8 2.06 USD | $7.02B 976.42M USD | 25.87 | $0.57 0.08 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.1 1.68 USD |
+0.17
|
$7.01B 975.24M USD | $2.61M 362.35K USD | $12 1.67 USD | $12.15 1.69 USD | $7.01B 975.24M USD | 36.66 | $0.33 0.05 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.22 2.12 USD |
-0.85
|
$7.01B 975.19M USD | $12.69M 1.76M USD | $15.02 2.09 USD | $15.33 2.13 USD | $7.01B 975.19M USD | 0 | -$0.09 -0.01 USD | |
| NANFANG PUMP 300145.SZ | $3.6 0.5 USD |
+0.56
|
$7.01B 975.14M USD | $18.42M 2.56M USD | $3.55 0.49 USD | $3.6 0.5 USD | $7.01B 975.14M USD | 36.00 | $0.1 0.01 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.37 0.61 USD |
-0.23
|
$7.01B 974.49M USD | $76.7M 10.67M USD | $4.35 0.6 USD | $4.52 0.63 USD | $7.01B 974.49M USD | 0 | -$0.06 -0.008 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.89 0.68 USD |
+0.62
|
$7.01B 974.36M USD | $31.2M 4.34M USD | $4.85 0.67 USD | $4.91 0.68 USD | $7.01B 974.36M USD | 14.81 | $0.33 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||