Страница результатов 18 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.35 1.44 USD |
-1.52
|
$8.33B 1.16B USD | $7.03M 977.51K USD | $10.33 1.44 USD | $10.58 1.47 USD | $8.33B 1.16B USD | 24.06 | $0.43 0.06 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.83 2.06 USD |
-1.98
|
$8.33B 1.16B USD | $3.22M 447.56K USD | $14.79 2.06 USD | $15.24 2.12 USD | $8.33B 1.16B USD | 46.34 | $0.32 0.04 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.69 0.93 USD |
-9.96
|
$8.3B 1.15B USD | $155.06M 21.56M USD | $6.69 0.93 USD | $7.12 0.99 USD | $8.3B 1.15B USD | 51.46 | $0.13 0.02 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $69.16 9.62 USD |
-5.26
|
$8.3B 1.15B USD | $9.6M 1.34M USD | $67.98 9.45 USD | $72.5 10.08 USD | $8.3B 1.15B USD | 104.78 | $0.66 0.09 USD | |
| Arcplus Group PLC 600629.SS | $8.55 1.19 USD |
-0.23
|
$8.3B 1.15B USD | $27.2M 3.78M USD | $8.45 1.17 USD | $8.95 1.24 USD | $8.3B 1.15B USD | 21.92 | $0.39 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.56 3 USD |
-0.51
|
$8.29B 1.15B USD | $3.15M 438.29K USD | $21.54 2.99 USD | $21.95 3.05 USD | $8.29B 1.15B USD | 19.77 | $1.09 0.15 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.99 0.69 USD |
+4.39
|
$8.29B 1.15B USD | $108.94M 15.15M USD | $4.8 0.67 USD | $5.06 0.7 USD | $8.29B 1.15B USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $52.3 7.27 USD |
-5.6
|
$8.29B 1.15B USD | $9.23M 1.28M USD | $52.28 7.27 USD | $54.88 7.63 USD | $8.29B 1.15B USD | 39.32 | $1.33 0.18 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.55 0.22 USD |
+1.31
|
$8.28B 1.15B USD | $82.84M 11.52M USD | $1.52 0.21 USD | $1.58 0.22 USD | $8.28B 1.15B USD | 0 | -$6.13 -0.8 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.51 1.46 USD |
-1.31
|
$8.27B 1.15B USD | $7.89M 1.1M USD | $10.51 1.46 USD | $10.76 1.5 USD | $8.27B 1.15B USD | 16.42 | $0.64 0.09 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.22 1.28 USD |
-0.75
|
$8.27B 1.15B USD | $7M 973.7K USD | $9.22 1.28 USD | $9.42 1.31 USD | $8.27B 1.15B USD | 41.90 | $0.22 0.03 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.31 0.88 USD |
-1.87
|
$8.26B 1.15B USD | $50.4M 7.01M USD | $6.29 0.87 USD | $6.46 0.9 USD | $8.26B 1.15B USD | 17.05 | $0.37 0.05 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.38 1.17 USD |
+9.97
|
$8.26B 1.15B USD | $128.01M 17.8M USD | $7.63 1.06 USD | $8.38 1.17 USD | $8.26B 1.15B USD | 0 | $0 0 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.86 0.81 USD |
-1.51
|
$8.25B 1.15B USD | $18.25M 2.54M USD | $5.87 0.82 USD | $6.02 0.84 USD | $8.25B 1.15B USD | 23.44 | $0.25 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.22 1.56 USD |
-4.02
|
$8.25B 1.15B USD | $196.82M 27.37M USD | $11 1.53 USD | $11.87 1.65 USD | $8.25B 1.15B USD | 160.28 | $0.07 0.009 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $6.99 0.97 USD |
-1.83
|
$8.24B 1.15B USD | $20.77M 2.89M USD | $6.99 0.97 USD | $7.18 1 USD | $8.24B 1.15B USD | 77.66 | $0.09 0.01 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.13 0.44 USD |
+0.97
|
$8.24B 1.15B USD | $72.95M 10.14M USD | $3.09 0.43 USD | $3.22 0.45 USD | $8.24B 1.15B USD | 0 | -$0.16 -0.02 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.74 0.8 USD |
-0.86
|
$8.23B 1.14B USD | $2.72M 377.68K USD | $5.73 0.8 USD | $5.82 0.81 USD | $8.23B 1.14B USD | 14.71 | $0.39 0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.15 0.86 USD |
-1.44
|
$8.23B 1.14B USD | $21.26M 2.96M USD | $6.13 0.85 USD | $6.29 0.87 USD | $8.23B 1.14B USD | 21.96 | $0.28 0.04 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $38.97 5.42 USD |
+4.59
|
$8.22B 1.14B USD | $5.31M 738.87K USD | $37.78 5.25 USD | $39.93 5.55 USD | $8.22B 1.14B USD | 33.02 | $1.18 0.16 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.32 0.3 USD |
-0.85
|
$8.94B 1.14B USD | $126.1K 16.12K USD | $2.32 0.3 USD | $2.34 0.3 USD | $8.94B 1.14B USD | 7.73 | $0.3 0.04 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $23.61 3.28 USD |
+1.2
|
$8.22B 1.14B USD | $54.29M 7.55M USD | $22.5 3.13 USD | $24.12 3.35 USD | $8.22B 1.14B USD | 62.13 | $0.38 0.05 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $11.78 1.64 USD |
-3.13
|
$8.21B 1.14B USD | $16.86M 2.34M USD | $11.8 1.64 USD | $12.16 1.69 USD | $8.21B 1.14B USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.8 2.2 USD |
+6.4
|
$8.2B 1.14B USD | $121.87M 16.95M USD | $15.15 2.11 USD | $16.34 2.27 USD | $8.2B 1.14B USD | 35.11 | $0.45 0.06 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.88 1.37 USD |
+8.33
|
$8.2B 1.14B USD | $99.24M 13.8M USD | $9.11 1.27 USD | $9.97 1.39 USD | $8.2B 1.14B USD | 76.00 | $0.13 0.02 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.78 0.8 USD |
-0.52
|
$8.2B 1.14B USD | $5.75M 799.93K USD | $5.77 0.8 USD | $5.84 0.81 USD | $8.2B 1.14B USD | 11.33 | $0.51 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.97 1.39 USD |
-1.58
|
$8.19B 1.14B USD | $11.32M 1.57M USD | $9.95 1.38 USD | $10.23 1.42 USD | $8.19B 1.14B USD | 199.40 | $0.05 0.006 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.56 2.16 USD |
-0.58
|
$8.19B 1.14B USD | $5.46M 758.94K USD | $15.56 2.16 USD | $15.9 2.21 USD | $8.19B 1.14B USD | 13.07 | $1.19 0.17 USD | |
| TIANTONG 600330.SS | $6.64 0.92 USD |
-1.04
|
$8.19B 1.14B USD | $10.7M 1.49M USD | $6.63 0.92 USD | $6.81 0.95 USD | $8.19B 1.14B USD | 83.00 | $0.08 0.01 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.06 1.54 USD |
-3.15
|
$8.18B 1.14B USD | $9.05M 1.26M USD | $11.05 1.54 USD | $11.5 1.6 USD | $8.18B 1.14B USD | 36.86 | $0.3 0.04 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $116.75 16.23 USD |
-0.85
|
$8.17B 1.14B USD | $475.03K 66.05K USD | $116.75 16.23 USD | $119.65 16.64 USD | $8.17B 1.14B USD | 47.07 | $2.48 0.34 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $34.23 4.76 USD |
-3.96
|
$8.16B 1.14B USD | $2.98M 414.28K USD | $34.03 4.73 USD | $35.68 4.96 USD | $8.16B 1.14B USD | 126.77 | $0.27 0.04 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $92.86 12.91 USD |
-2.99
|
$8.16B 1.13B USD | $771.46K 107.27K USD | $92.8 12.9 USD | $95.71 13.31 USD | $8.16B 1.13B USD | 9286.00 | $0.01 0.001 USD | |
| SH ENERGY 600508.SS | $11.28 1.57 USD |
-1.05
|
$8.15B 1.13B USD | $2.91M 405.19K USD | $11.28 1.57 USD | $11.48 1.6 USD | $8.15B 1.13B USD | 15.88 | $0.71 0.1 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.95 2.08 USD |
-2.35
|
$8.12B 1.13B USD | $16.66M 2.32M USD | $14.96 2.08 USD | $15.44 2.15 USD | $8.12B 1.13B USD | 27.18 | $0.55 0.08 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.8 2.2 USD |
-0.82
|
$8.12B 1.13B USD | $4.94M 687.13K USD | $15.77 2.19 USD | $16.06 2.23 USD | $8.12B 1.13B USD | 11.20 | $1.41 0.2 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.46 1.18 USD |
-0.7
|
$8.12B 1.13B USD | $20.73M 2.88M USD | $8.45 1.17 USD | $8.62 1.2 USD | $8.12B 1.13B USD | 30.21 | $0.28 0.04 USD | |
| TAIYUAN HEAVY 600169.SS | $2.41 0.34 USD |
-1.23
|
$8.1B 1.13B USD | $22.7M 3.16M USD | $2.41 0.34 USD | $2.47 0.34 USD | $8.1B 1.13B USD | 40.16 | $0.06 0.008 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.09 0.57 USD |
+0.25
|
$8.1B 1.13B USD | $14.96M 2.08M USD | $4.07 0.57 USD | $4.13 0.57 USD | $8.1B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.89 3.32 USD |
+1.92
|
$8.09B 1.12B USD | $13.08M 1.82M USD | $22.83 3.17 USD | $24.1 3.35 USD | $8.09B 1.12B USD | 199.08 | $0.12 0.02 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.92 1.1 USD |
-1.49
|
$8.07B 1.12B USD | $14.72M 2.05M USD | $7.92 1.1 USD | $8.13 1.13 USD | $8.07B 1.12B USD | 15.52 | $0.51 0.07 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.51 4.38 USD |
-1.41
|
$8.07B 1.12B USD | $3.12M 433.46K USD | $31.49 4.38 USD | $32.36 4.5 USD | $8.07B 1.12B USD | 15.59 | $2.02 0.28 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.63 3.56 USD |
-0.66
|
$8.07B 1.12B USD | $1.81M 251.32K USD | $25.55 3.55 USD | $26.25 3.65 USD | $8.07B 1.12B USD | 38.83 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.28 5.46 USD |
-1.8
|
$8.07B 1.12B USD | $2.04M 283.01K USD | $39.24 5.46 USD | $40.52 5.63 USD | $8.07B 1.12B USD | 40.49 | $0.97 0.13 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.3 0.32 USD |
-1.29
|
$8.07B 1.12B USD | $16.28M 2.26M USD | $2.3 0.32 USD | $2.35 0.33 USD | $8.07B 1.12B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $55.45 7.71 USD |
-3.3
|
$8.06B 1.12B USD | $3.43M 476.29K USD | $55.27 7.68 USD | $57.48 7.99 USD | $8.06B 1.12B USD | 102.68 | $0.54 0.08 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.34 1.44 USD |
-3.99
|
$8.06B 1.12B USD | $73M 10.15M USD | $10.31 1.43 USD | $10.89 1.51 USD | $8.06B 1.12B USD | 1034.00 | $0.01 0.001 USD | |
| FREDA 600223.SS | $7.92 1.1 USD |
-1.86
|
$8.05B 1.12B USD | $30.97M 4.31M USD | $7.91 1.1 USD | $8.15 1.13 USD | $8.05B 1.12B USD | 34.43 | $0.23 0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.8 2.61 USD |
+0.8
|
$8.04B 1.12B USD | $15.16M 2.11M USD | $18.01 2.5 USD | $19.5 2.71 USD | $8.04B 1.12B USD | 93.99 | $0.2 0.03 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.1 1.27 USD |
-0.98
|
$8.04B 1.12B USD | $47.3M 6.58M USD | $9.03 1.26 USD | $9.4 1.31 USD | $8.04B 1.12B USD | 91.00 | $0.1 0.01 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.69 0.37 USD |
-1.47
|
$8.04B 1.12B USD | $18.04M 2.51M USD | $2.68 0.37 USD | $2.74 0.38 USD | $8.04B 1.12B USD | 0 | -$3.75 -0.5 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.8 3.45 USD |
-1.55
|
$8.04B 1.12B USD | $3.82M 531.14K USD | $24.73 3.44 USD | $25.84 3.59 USD | $8.04B 1.12B USD | 29.52 | $0.84 0.12 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.91 1.1 USD |
-2.83
|
$8.04B 1.12B USD | $20.62M 2.87M USD | $7.87 1.09 USD | $8.23 1.14 USD | $8.04B 1.12B USD | 20.28 | $0.39 0.05 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.91 1.52 USD |
-0.46
|
$8.03B 1.12B USD | $4.64M 645.11K USD | $10.9 1.52 USD | $11.09 1.54 USD | $8.03B 1.12B USD | 23.21 | $0.47 0.07 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.62 1.2 USD |
-0.92
|
$8.02B 1.12B USD | $7.94M 1.1M USD | $8.62 1.2 USD | $8.77 1.22 USD | $8.02B 1.12B USD | 21.02 | $0.41 0.06 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $35.45 4.93 USD |
+1.61
|
$8.02B 1.12B USD | $1.7M 236.72K USD | $34.62 4.81 USD | $36.2 5.03 USD | $8.02B 1.12B USD | 29.78 | $1.19 0.17 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.62 1.34 USD |
-0.93
|
$8.02B 1.12B USD | $9.19M 1.28M USD | $9.5 1.32 USD | $9.77 1.36 USD | $8.02B 1.12B USD | 17.49 | $0.55 0.08 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.96 1.11 USD |
+2.98
|
$8.02B 1.12B USD | $90.38M 12.57M USD | $7.62 1.06 USD | $8.19 1.14 USD | $8.02B 1.12B USD | 56.85 | $0.14 0.02 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.68 0.93 USD |
-1.04
|
$8.02B 1.11B USD | $13.07M 1.82M USD | $6.68 0.93 USD | $6.8 0.95 USD | $8.02B 1.11B USD | 12.14 | $0.55 0.08 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.15 1.69 USD |
-3.34
|
$8.01B 1.11B USD | $33.6M 4.67M USD | $12.16 1.69 USD | $12.76 1.77 USD | $8.01B 1.11B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.55 2.58 USD |
-4.18
|
$7.99B 1.11B USD | $9.2M 1.28M USD | $18.5 2.57 USD | $19.06 2.65 USD | $7.99B 1.11B USD | 43.13 | $0.43 0.06 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $28.87 4.01 USD |
-0.76
|
$7.99B 1.11B USD | $6.21M 863.76K USD | $28.79 4 USD | $29.6 4.12 USD | $7.99B 1.11B USD | 106.92 | $0.27 0.04 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.25 0.31 USD |
-2.6
|
$7.99B 1.11B USD | $127.89M 17.78M USD | $2.23 0.31 USD | $2.33 0.32 USD | $7.99B 1.11B USD | 0 | -$0.2 -0.02 USD | |
| East Group Co.,Ltd 300376.SZ | $3.43 0.48 USD |
-1.72
|
$7.99B 1.11B USD | $10.53M 1.46M USD | $3.41 0.47 USD | $3.51 0.49 USD | $7.99B 1.11B USD | 42.87 | $0.08 0.01 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.72 0.8 USD |
-5.3
|
$7.97B 1.11B USD | $119.56M 16.62M USD | $5.71 0.79 USD | $6.03 0.84 USD | $7.97B 1.11B USD | 572.00 | $0.01 0.001 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $29.91 4.16 USD |
+0.2
|
$7.97B 1.11B USD | $3.75M 521.65K USD | $29.6 4.12 USD | $30.56 4.25 USD | $7.97B 1.11B USD | 80.83 | $0.37 0.05 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.23 2.4 USD |
-1.37
|
$7.97B 1.11B USD | $6.39M 889.15K USD | $17.23 2.4 USD | $17.55 2.44 USD | $7.97B 1.11B USD | 9.46 | $1.82 0.25 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.87 1.65 USD |
-2.06
|
$7.96B 1.11B USD | $21.75M 3.02M USD | $11.85 1.65 USD | $12.19 1.69 USD | $7.96B 1.11B USD | 53.95 | $0.22 0.03 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.16 1.13 USD |
-1.09
|
$7.95B 1.11B USD | $4.52M 629K USD | $8.15 1.13 USD | $8.29 1.15 USD | $7.95B 1.11B USD | 8.50 | $0.96 0.13 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.4 2.28 USD |
+1.74
|
$7.95B 1.11B USD | $13.79M 1.92M USD | $16 2.22 USD | $16.97 2.36 USD | $7.95B 1.11B USD | 25.62 | $0.64 0.09 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.97 0.55 USD |
-1.73
|
$7.95B 1.1B USD | $68.07M 9.46M USD | $3.96 0.55 USD | $4.07 0.57 USD | $7.95B 1.1B USD | 0 | -$0.17 -0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.76 1.36 USD |
-7.84
|
$7.94B 1.1B USD | $57.17M 7.95M USD | $9.64 1.34 USD | $10.38 1.44 USD | $7.94B 1.1B USD | 36.14 | $0.27 0.04 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $24.98 3.47 USD |
-1.15
|
$7.93B 1.1B USD | $2.61M 363.56K USD | $24.92 3.46 USD | $25.53 3.55 USD | $7.93B 1.1B USD | 22.50 | $1.11 0.15 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.89 2.07 USD |
+0.88
|
$7.93B 1.1B USD | $43.35M 6.03M USD | $14.5 2.02 USD | $15.15 2.11 USD | $7.93B 1.1B USD | 48.03 | $0.31 0.04 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.34 0.33 USD |
-0.85
|
$7.93B 1.1B USD | $47.23M 6.57M USD | $2.34 0.33 USD | $2.42 0.34 USD | $7.93B 1.1B USD | 78.00 | $0.03 0.004 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.98 0.97 USD |
-1.55
|
$7.92B 1.1B USD | $19.75M 2.75M USD | $6.98 0.97 USD | $7.15 0.99 USD | $7.92B 1.1B USD | 139.59 | $0.05 0.006 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.72 3.44 USD |
-2.56
|
$7.92B 1.1B USD | $10.08M 1.4M USD | $24.6 3.42 USD | $25.44 3.54 USD | $7.92B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.61 0.64 USD |
-1.07
|
$7.91B 1.1B USD | $17.8M 2.47M USD | $4.61 0.64 USD | $4.69 0.65 USD | $7.91B 1.1B USD | 5.91 | $0.78 0.11 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.63 0.37 USD |
-1.87
|
$7.91B 1.1B USD | $7.72M 1.07M USD | $2.63 0.37 USD | $2.7 0.38 USD | $7.91B 1.1B USD | 0 | -$0.42 -0.05 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.99 1.39 USD |
+0.5
|
$7.91B 1.1B USD | $9.32M 1.3M USD | $9.86 1.37 USD | $10.18 1.42 USD | $7.91B 1.1B USD | 90.81 | $0.11 0.02 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.61 1.89 USD |
-2.3
|
$7.9B 1.1B USD | $9.22M 1.28M USD | $13.6 1.89 USD | $14.01 1.95 USD | $7.9B 1.1B USD | 340.25 | $0.04 0.005 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $119.14 16.57 USD |
-2.66
|
$7.9B 1.1B USD | $853.88K 118.73K USD | $118.9 16.53 USD | $122.8 17.07 USD | $7.9B 1.1B USD | 37.23 | $3.2 0.44 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.65 1.2 USD |
-1.03
|
$7.89B 1.1B USD | $4.04M 561.11K USD | $8.65 1.2 USD | $8.89 1.24 USD | $7.89B 1.1B USD | 13.95 | $0.62 0.09 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $16.52 2.3 USD |
+11.77
|
$7.89B 1.1B USD | $69.88M 9.72M USD | $14.45 2.01 USD | $17.44 2.42 USD | $7.89B 1.1B USD | 0 | -$0.29 -0.04 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $50.24 6.99 USD |
-1.99
|
$7.89B 1.1B USD | $2.59M 360.65K USD | $50.19 6.98 USD | $51.59 7.17 USD | $7.89B 1.1B USD | 29.20 | $1.72 0.24 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.06 2.79 USD |
-0.59
|
$7.88B 1.1B USD | $6.06M 842.51K USD | $20.04 2.79 USD | $20.49 2.85 USD | $7.88B 1.1B USD | 28.25 | $0.71 0.1 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.88 2.21 USD |
+0.44
|
$7.88B 1.1B USD | $12.43M 1.73M USD | $15.81 2.2 USD | $16.15 2.25 USD | $7.88B 1.1B USD | 16.89 | $0.94 0.13 USD | |
| BIO 600201.SS | $7.03 0.98 USD |
-0.71
|
$7.88B 1.1B USD | $13.79M 1.92M USD | $7.03 0.98 USD | $7.15 0.99 USD | $7.88B 1.1B USD | 100.42 | $0.07 0.009 USD | |
| Maxvision Technology Corp. 002990.SZ | $30.13 4.19 USD |
-1.66
|
$7.87B 1.09B USD | $25.79M 3.59M USD | $29.1 4.05 USD | $31.2 4.34 USD | $7.87B 1.09B USD | 50.21 | $0.6 0.08 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.89 2.35 USD |
-0.82
|
$7.87B 1.09B USD | $5.95M 827.4K USD | $16.85 2.34 USD | $17.38 2.42 USD | $7.87B 1.09B USD | 19.41 | $0.87 0.12 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.83 0.95 USD |
-1.01
|
$7.85B 1.09B USD | $6.2M 862.67K USD | $6.83 0.95 USD | $6.98 0.97 USD | $7.85B 1.09B USD | 341.50 | $0.02 0.002 USD | |
| Client Service International, Inc. 300663.SZ | $16.4 2.28 USD |
-4.21
|
$7.85B 1.09B USD | $29.94M 4.16M USD | $16.43 2.28 USD | $17.36 2.41 USD | $7.85B 1.09B USD | 0 | -$1.15 -0.1 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.78 1.64 USD |
-5.31
|
$7.85B 1.09B USD | $47.1M 6.55M USD | $11.75 1.63 USD | $12.43 1.73 USD | $7.85B 1.09B USD | 147.25 | $0.08 0.01 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.31 1.85 USD |
+1.37
|
$7.83B 1.09B USD | $5.09M 707.32K USD | $13.13 1.83 USD | $13.55 1.88 USD | $7.83B 1.09B USD | 16.03 | $0.83 0.12 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.91 3.88 USD |
-1.79
|
$7.82B 1.09B USD | $6.08M 845.3K USD | $27.99 3.89 USD | $29.07 4.04 USD | $7.82B 1.09B USD | 0 | -$4.75 -0.6 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $34.05 4.73 USD |
-2.44
|
$7.82B 1.09B USD | $6.16M 855.81K USD | $33.91 4.71 USD | $35.53 4.94 USD | $7.82B 1.09B USD | 33.38 | $1.02 0.14 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $18.99 2.64 USD |
-1.5
|
$7.8B 1.08B USD | $2.75M 382.01K USD | $18.98 2.64 USD | $19.45 2.7 USD | $7.8B 1.08B USD | 38.75 | $0.49 0.07 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.08 3.35 USD |
-0.74
|
$7.78B 1.08B USD | $6.68M 928.84K USD | $24.03 3.34 USD | $24.6 3.42 USD | $7.78B 1.08B USD | 52.34 | $0.46 0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.19 3.92 USD |
-1.47
|
$7.78B 1.08B USD | $3.77M 524.75K USD | $28.14 3.91 USD | $28.79 4 USD | $7.78B 1.08B USD | 49.45 | $0.57 0.08 USD | |
| CORUN 600478.SS | $4.67 0.65 USD |
-2.71
|
$7.78B 1.08B USD | $32.07M 4.46M USD | $4.67 0.65 USD | $4.83 0.67 USD | $7.78B 1.08B USD | 93.40 | $0.05 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||