![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Китай Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (102)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (102)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (3)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (4)
- Швеция (18)
- Швейцария (2)
- Тайвань (73)
- Таиланд (10)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (34)
- Shenzhen (68)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (102)
Коммуникационное оборудование (102)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.03 2.92 USD |
+0.77
|
$417.63B 58.07B USD | $71.17M 9.9M USD | $20.76 2.89 USD | $21.07 2.93 USD | $417.63B 58.07B USD | 18.44 | $1.14 0.16 USD | |
| ZTE Corporation 000063.SZ | $37.21 5.17 USD |
-0.21
|
$169.38B 23.55B USD | $79.23M 11.02M USD | $36.85 5.12 USD | $37.59 5.23 USD | $169.38B 23.55B USD | 21.14 | $1.76 0.24 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $101.22 14.07 USD |
-2.28
|
$115.43B 16.05B USD | $7.72M 1.07M USD | $99.81 13.88 USD | $102.77 14.29 USD | $115.43B 16.05B USD | 28.83 | $3.51 0.49 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $102.38 14.24 USD |
+0.14
|
$113.1B 15.73B USD | $24.38M 3.39M USD | $101 14.04 USD | $103.1 14.34 USD | $113.1B 15.73B USD | 24.72 | $4.14 0.58 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $94.4 13.13 USD |
+1.65
|
$66.91B 9.3B USD | $26.51M 3.69M USD | $92 12.79 USD | $94.81 13.18 USD | $66.91B 9.3B USD | 35.09 | $2.69 0.37 USD | |
| Sangfor Technologies Inc. 300454.SZ | $121.97 16.96 USD |
-7.28
|
$51.46B 7.15B USD | $17.88M 2.49M USD | $121.72 16.92 USD | $130.88 18.2 USD | $51.46B 7.15B USD | 312.74 | $0.39 0.05 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $40.27 5.6 USD |
-0.57
|
$50.89B 7.08B USD | $5.42M 753.98K USD | $39.55 5.5 USD | $40.48 5.63 USD | $50.89B 7.08B USD | 20.65 | $1.95 0.27 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $89.96 12.51 USD |
+1.78
|
$49.84B 6.93B USD | $16.13M 2.24M USD | $88.42 12.29 USD | $90.5 12.58 USD | $49.84B 6.93B USD | 45.66 | $1.97 0.27 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $36.01 5.01 USD |
-0.52
|
$44.82B 6.23B USD | $13.26M 1.84M USD | $35.59 4.95 USD | $36.45 5.07 USD | $44.82B 6.23B USD | 0 | -$0.41 -0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $52.18 7.26 USD |
+0.58
|
$41.41B 5.76B USD | $18.1M 2.52M USD | $51 7.09 USD | $52.3 7.27 USD | $41.41B 5.76B USD | 66.89 | $0.78 0.11 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.87 2.21 USD |
-1.12
|
$39.15B 5.44B USD | $45.22M 6.29M USD | $15.71 2.18 USD | $16.04 2.23 USD | $39.15B 5.44B USD | 14.69 | $1.08 0.15 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.07 1.68 USD |
+1.26
|
$29.96B 4.17B USD | $53.77M 7.48M USD | $11.93 1.66 USD | $12.48 1.74 USD | $29.96B 4.17B USD | 54.86 | $0.22 0.03 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $286 39.77 USD |
-2.45
|
$29.42B 4.09B USD | $2.42M 336.38K USD | $280.88 39.05 USD | $292.89 40.72 USD | $29.42B 4.09B USD | 0 | -$1.23 -0.1 USD | |
| FIBERHOME TELCOM 600498.SS | $24.4 3.39 USD |
-1.13
|
$28.9B 4.02B USD | $43.05M 5.99M USD | $24.08 3.35 USD | $24.8 3.45 USD | $28.9B 4.02B USD | 51.91 | $0.47 0.07 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $21.93 3.05 USD |
+0.92
|
$27.23B 3.79B USD | $12.9M 1.79M USD | $21.69 3.02 USD | $22.38 3.11 USD | $27.23B 3.79B USD | 47.67 | $0.46 0.06 USD | |
| Fibocom Wireless Inc. 300638.SZ | $35.31 4.91 USD |
-0.76
|
$27.03B 3.76B USD | $45.27M 6.29M USD | $34.5 4.8 USD | $36.72 5.11 USD | $27.03B 3.76B USD | 35.31 | $1 0.14 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.95 6.67 USD |
-0.56
|
$26.57B 3.69B USD | $13.35M 1.86M USD | $47.69 6.63 USD | $49.5 6.88 USD | $26.57B 3.69B USD | 20.31 | $2.36 0.33 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $13.09 1.82 USD |
-0.83
|
$23.8B 3.31B USD | $39.85M 5.54M USD | $13 1.81 USD | $13.18 1.83 USD | $23.8B 3.31B USD | 0 | -$0.16 -0.02 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $83.31 11.58 USD |
+1.91
|
$21.8B 3.03B USD | $11.96M 1.66M USD | $80.39 11.18 USD | $83.99 11.68 USD | $21.8B 3.03B USD | 47.06 | $1.77 0.25 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $95.83 13.32 USD |
+7.19
|
$21.77B 3.03B USD | $18.44M 2.56M USD | $90.5 12.58 USD | $96.79 13.46 USD | $21.77B 3.03B USD | 110.14 | $0.87 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $37.58 5.23 USD |
+1.93
|
$21.03B 2.92B USD | $6.2M 861.99K USD | $36.51 5.08 USD | $37.92 5.27 USD | $21.03B 2.92B USD | 26.09 | $1.44 0.2 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $19.42 2.7 USD |
-3.33
|
$19.86B 2.76B USD | $115.19M 16.02M USD | $19.19 2.67 USD | $20.8 2.89 USD | $19.86B 2.76B USD | 114.23 | $0.17 0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $13.81 1.92 USD |
-3.16
|
$15.88B 2.21B USD | $41.28M 5.74M USD | $13.66 1.9 USD | $14.12 1.96 USD | $15.88B 2.21B USD | 40.61 | $0.34 0.05 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.43 2.84 USD |
-0.15
|
$15.77B 2.19B USD | $30.52M 4.24M USD | $20.24 2.81 USD | $21.48 2.99 USD | $15.77B 2.19B USD | 157.15 | $0.13 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $24.78 3.45 USD |
+3.38
|
$15.56B 2.16B USD | $55.28M 7.69M USD | $23.9 3.32 USD | $25.58 3.56 USD | $15.56B 2.16B USD | 0 | -$0.35 -0.04 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.22 3.09 USD |
-0.36
|
$15.12B 2.1B USD | $8.1M 1.13M USD | $21.95 3.05 USD | $22.66 3.15 USD | $15.12B 2.1B USD | 0 | -$0.02 -0.002 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $53.76 7.47 USD |
+0.02
|
$14.07B 1.96B USD | $13.01M 1.81M USD | $52.75 7.33 USD | $54.5 7.58 USD | $14.07B 1.96B USD | 162.90 | $0.33 0.05 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $21.69 3.02 USD |
-1.32
|
$12.77B 1.78B USD | $12.23M 1.7M USD | $21.5 2.99 USD | $22.1 3.07 USD | $12.77B 1.78B USD | 32.86 | $0.66 0.09 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $12.03 1.67 USD |
-0.74
|
$12.52B 1.74B USD | $16.38M 2.28M USD | $11.99 1.67 USD | $12.18 1.69 USD | $12.52B 1.74B USD | 109.36 | $0.11 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.4299 — |
+0.23
|
$1.73B — | $819.7K — | $0.4299 — | $0.4299 — | $1.73B — | 21.55 | $0.02 — | |
| Addsino Co., Ltd. 000547.SZ | $7.74 1.08 USD |
0
|
$12.37B 1.72B USD | $21.73M 3.02M USD | $7.71 1.07 USD | $7.86 1.09 USD | $12.37B 1.72B USD | 0 | -$1.23 -0.1 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $48.9 6.8 USD |
+2.11
|
$12.18B 1.69B USD | $5.53M 768.69K USD | $47.66 6.63 USD | $49.03 6.82 USD | $12.18B 1.69B USD | 174.64 | $0.28 0.04 USD | |
| DATANG TELECOM 600198.SS | $9.26 1.29 USD |
-1.28
|
$12.07B 1.68B USD | $24.05M 3.34M USD | $9.2 1.28 USD | $9.36 1.3 USD | $12.07B 1.68B USD | 154.33 | $0.06 0.008 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $21.08 2.93 USD |
+3.84
|
$11.97B 1.66B USD | $40.24M 5.59M USD | $20.37 2.83 USD | $21.51 2.99 USD | $11.97B 1.66B USD | 0 | $0 0 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $14.82 2.06 USD |
-1.27
|
$11.37B 1.58B USD | $33.3M 4.63M USD | $14.52 2.02 USD | $15.1 2.1 USD | $11.37B 1.58B USD | 0 | -$0.48 -0.06 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $34.44 4.79 USD |
+2.32
|
$11.03B 1.53B USD | $47.47M 6.6M USD | $33.33 4.63 USD | $34.97 4.86 USD | $11.03B 1.53B USD | 90.63 | $0.38 0.05 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $40.21 5.59 USD |
+0.1
|
$10.78B 1.5B USD | $6.46M 897.77K USD | $39.71 5.52 USD | $40.33 5.61 USD | $10.78B 1.5B USD | 83.77 | $0.48 0.07 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.97 0.83 USD |
-1
|
$10.37B 1.44B USD | $63.12M 8.78M USD | $5.92 0.82 USD | $6.12 0.85 USD | $10.37B 1.44B USD | 0 | -$0.05 -0.006 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.1 1.96 USD |
+4.37
|
$9.63B 1.34B USD | $97.46M 13.55M USD | $13.16 1.83 USD | $14.39 2 USD | $9.63B 1.34B USD | 235.00 | $0.06 0.008 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $12.22 1.7 USD |
-6.22
|
$9.62B 1.34B USD | $114.04M 15.86M USD | $12.11 1.68 USD | $13.3 1.85 USD | $9.62B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| YCIG 600345.SS | $26.71 3.71 USD |
+10.01
|
$8.8B 1.22B USD | $23.66M 3.29M USD | $24.4 3.39 USD | $26.71 3.71 USD | $8.8B 1.22B USD | 30.70 | $0.87 0.12 USD | |
| ETERN 600105.SS | $5.99 0.83 USD |
+0.67
|
$8.76B 1.22B USD | $76.29M 10.61M USD | $5.87 0.82 USD | $6.1 0.85 USD | $8.76B 1.22B USD | 599.00 | $0.01 0.001 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.79 0.81 USD |
-2.03
|
$8.27B 1.15B USD | $35.36M 4.92M USD | $5.73 0.8 USD | $5.9 0.82 USD | $8.27B 1.15B USD | 0 | $0 0 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.48 2.15 USD |
-0.77
|
$8.09B 1.12B USD | $11.93M 1.66M USD | $15.36 2.14 USD | $15.68 2.18 USD | $8.09B 1.12B USD | 110.57 | $0.14 0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | $48.64 6.76 USD |
-3.28
|
$7.67B 1.07B USD | $13.97M 1.94M USD | $47.49 6.6 USD | $49.97 6.95 USD | $7.67B 1.07B USD | 103.48 | $0.47 0.07 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.27 1.57 USD |
-0.27
|
$7.46B 1.04B USD | $33.79M 4.7M USD | $11.14 1.55 USD | $11.4 1.59 USD | $7.46B 1.04B USD | 0 | -$0.5 -0.06 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $8.38 1.17 USD |
-1.3
|
$7.39B 1.03B USD | $38.75M 5.39M USD | $8.31 1.16 USD | $8.6 1.2 USD | $7.39B 1.03B USD | 119.71 | $0.07 0.009 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $12.95 1.8 USD |
-7.83
|
$7.34B 1.02B USD | $177.74M 24.71M USD | $12.86 1.79 USD | $14.32 1.99 USD | $7.34B 1.02B USD | 0 | -$0.64 -0.08 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $5.32 0.74 USD |
-2.03
|
$7.14B 992.51M USD | $42.41M 5.9M USD | $5.26 0.73 USD | $5.42 0.75 USD | $7.14B 992.51M USD | 133.00 | $0.04 0.005 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.87 2.07 USD |
-2.17
|
$7.08B 984.34M USD | $20.75M 2.88M USD | $14.81 2.06 USD | $15.3 2.13 USD | $7.08B 984.34M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.28 2.26 USD |
+0.62
|
$6.94B 965.49M USD | $5.04M 701.29K USD | $16.2 2.25 USD | $16.55 2.3 USD | $6.94B 965.49M USD | 85.68 | $0.19 0.03 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.49 1.18 USD |
+0.71
|
$6.89B 957.36M USD | $184.29M 25.62M USD | $8.43 1.17 USD | $8.93 1.24 USD | $6.89B 957.36M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $40.22 5.59 USD |
+3.95
|
$6.76B 939.74M USD | $4.74M 659.4K USD | $38.5 5.35 USD | $41.15 5.72 USD | $6.76B 939.74M USD | 0 | -$1.68 -0.2 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $48.51 6.74 USD |
0
|
$6.27B 872.47M USD | $6.44M 895.56K USD | $47.5 6.6 USD | $49.98 6.95 USD | $6.27B 872.47M USD | 95.11 | $0.51 0.07 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $25.47 3.54 USD |
-1.16
|
$6.23B 865.72M USD | $10.51M 1.46M USD | $25.07 3.49 USD | $25.98 3.61 USD | $6.23B 865.72M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.78 0.94 USD |
-1.02
|
$6.21B 862.89M USD | $35.54M 4.94M USD | $6.7 0.93 USD | $6.88 0.96 USD | $6.21B 862.89M USD | 0 | -$0.05 -0.006 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.27 3.1 USD |
-0.85
|
$6.09B 846.24M USD | $5.69M 790.97K USD | $22.2 3.09 USD | $22.66 3.15 USD | $6.09B 846.24M USD | 0 | -$1.88 -0.2 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $43.99 6.12 USD |
+1.24
|
$5.89B 819.61M USD | $3.52M 488.9K USD | $43.11 5.99 USD | $44.2 6.15 USD | $5.89B 819.61M USD | 107.29 | $0.41 0.06 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.18 0.72 USD |
+1.37
|
$5.83B 811.31M USD | $49.25M 6.85M USD | $5.1 0.71 USD | $5.22 0.73 USD | $5.83B 811.31M USD | 28.77 | $0.18 0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $23.35 3.25 USD |
-0.81
|
$5.82B 808.97M USD | $3.32M 461.71K USD | $23.24 3.23 USD | $23.65 3.29 USD | $5.82B 808.97M USD | 89.80 | $0.26 0.04 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.46 0.9 USD |
0
|
$5.82B 808.71M USD | $8.11M 1.13M USD | $6.37 0.89 USD | $6.5 0.9 USD | $5.82B 808.71M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $9.68 1.35 USD |
-0.31
|
$5.75B 799.11M USD | $37.31M 5.19M USD | $9.57 1.33 USD | $9.87 1.37 USD | $5.75B 799.11M USD | 88.00 | $0.11 0.02 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11.46 1.59 USD |
+4.47
|
$5.73B 796.72M USD | $29.15M 4.05M USD | $10.91 1.52 USD | $11.88 1.65 USD | $5.73B 796.72M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $12.73 1.77 USD |
+0.32
|
$5.28B 734.53M USD | $7.26M 1.01M USD | $12.49 1.74 USD | $12.75 1.77 USD | $5.28B 734.53M USD | 1273.00 | $0.01 0.001 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $7.5 1.04 USD |
-10.71
|
$5.05B 702.48M USD | $131.26M 18.25M USD | $7.5 1.04 USD | $7.97 1.11 USD | $5.05B 702.48M USD | 0 | -$0.16 -0.02 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $11.68 1.62 USD |
+0.52
|
$5.01B 697.09M USD | $13.26M 1.84M USD | $11.53 1.6 USD | $11.79 1.64 USD | $5.01B 697.09M USD | 0 | -$0.45 -0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $15.1 2.1 USD |
-1.31
|
$4.95B 688.44M USD | $7.75M 1.08M USD | $15.04 2.09 USD | $15.37 2.14 USD | $4.95B 688.44M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.37 0.61 USD |
+0.23
|
$4.89B 679.68M USD | $11M 1.53M USD | $4.32 0.6 USD | $4.42 0.61 USD | $4.89B 679.68M USD | 0 | -$0.61 -0.08 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $7.91 1.1 USD |
-0.88
|
$4.78B 665.17M USD | $22.22M 3.09M USD | $7.83 1.09 USD | $8.15 1.13 USD | $4.78B 665.17M USD | 0 | -$0.54 -0.07 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.11 2.1 USD |
+0.8
|
$4.72B 656.15M USD | $14.38M 2M USD | $14.88 2.07 USD | $15.3 2.13 USD | $4.72B 656.15M USD | 71.95 | $0.21 0.03 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $16.99 2.36 USD |
-2.24
|
$4.71B 654.95M USD | $12.59M 1.75M USD | $16.72 2.32 USD | $17.22 2.39 USD | $4.71B 654.95M USD | 339.80 | $0.05 0.006 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.31 0.88 USD |
+1.61
|
$4.67B 649.04M USD | $23.89M 3.32M USD | $6.17 0.86 USD | $6.34 0.88 USD | $4.67B 649.04M USD | 78.87 | $0.08 0.01 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.95 1.11 USD |
-1
|
$4.27B 593.18M USD | $29.78M 4.14M USD | $7.91 1.1 USD | $8.2 1.14 USD | $4.27B 593.18M USD | 0 | -$0.6 -0.08 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $11.37 1.58 USD |
+0.44
|
$4.26B 591.9M USD | $20.79M 2.89M USD | $11.03 1.53 USD | $11.37 1.58 USD | $4.26B 591.9M USD | 0 | -$0.72 -0.1 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $21.87 3.04 USD |
+1.77
|
$4.13B 573.76M USD | $2.37M 329.54K USD | $21.48 2.99 USD | $22.03 3.06 USD | $4.13B 573.76M USD | 49.70 | $0.44 0.06 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $43.47 6.04 USD |
-3.16
|
$4B 556.03M USD | $5.99M 832.65K USD | $43 5.98 USD | $45.06 6.27 USD | $4B 556.03M USD | 42.20 | $1.03 0.14 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $18.67 2.6 USD |
-2.05
|
$4B 555.71M USD | $16.88M 2.35M USD | $18.37 2.55 USD | $19.24 2.68 USD | $4B 555.71M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $12.46 1.73 USD |
-4.3
|
$3.79B 526.55M USD | $68.28M 9.49M USD | $12.27 1.71 USD | $13.4 1.86 USD | $3.79B 526.55M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $13.4 1.86 USD |
+4.28
|
$3.35B 465.25M USD | $27.22M 3.79M USD | $12.66 1.76 USD | $13.69 1.9 USD | $3.35B 465.25M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $16.08 2.24 USD |
+0.31
|
$3.22B 447.16M USD | $7.17M 996.79K USD | $15.89 2.21 USD | $16.29 2.27 USD | $3.22B 447.16M USD | 16.92 | $0.95 0.13 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $4.28 0.6 USD |
+4.9
|
$3.19B 443.93M USD | $12.77M 1.78M USD | $4.08 0.57 USD | $4.08 0.57 USD | $3.19B 443.93M USD | 0 | -$0.06 -0.008 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $5.37 0.75 USD |
+0.56
|
$2.92B 405.87M USD | $48.42M 6.73M USD | $5.31 0.74 USD | $5.6 0.78 USD | $2.92B 405.87M USD | 0 | -$0.07 -0.009 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $14.71 2.05 USD |
+0.07
|
$2.74B 381.01M USD | $8.79M 1.22M USD | $14.46 2.01 USD | $14.75 2.05 USD | $2.74B 381.01M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $37.2 5.17 USD |
+1.56
|
$2.71B 376.25M USD | $1.2M 167.27K USD | $36.71 5.1 USD | $38.48 5.35 USD | $2.71B 376.25M USD | 143.07 | $0.26 0.04 USD | |
| BIRD 600130.SS | $3.6 0.5 USD |
-0.28
|
$2.7B 375.42M USD | $21.76M 3.03M USD | $3.56 0.49 USD | $3.65 0.51 USD | $2.7B 375.42M USD | 360.00 | $0.01 0.001 USD | |
| AVIT Ltd. 300264.SZ | $6.03 0.84 USD |
-2.9
|
$2.6B 361.24M USD | $27.93M 3.88M USD | $6 0.83 USD | $6.25 0.87 USD | $2.6B 361.24M USD | 0 | -$0.12 -0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.18 0.3 USD |
-0.46
|
$2.52B 350.96M USD | $28.59M 3.98M USD | $2.11 0.29 USD | $2.22 0.31 USD | $2.52B 350.96M USD | 0 | -$1.43 -0.1 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.22 1.98 USD |
+0.21
|
$2.28B 317.52M USD | $8.91M 1.24M USD | $13.99 1.95 USD | $14.25 1.98 USD | $2.28B 317.52M USD | 0 | -$0.3 -0.04 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $6.01 0.84 USD |
+0.67
|
$2.08B 289.85M USD | $11.08M 1.54M USD | $5.95 0.83 USD | $6.07 0.84 USD | $2.08B 289.85M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.17 1.41 USD |
+0.59
|
$1.97B 273.54M USD | $5.21M 724.24K USD | $10.03 1.39 USD | $10.27 1.43 USD | $1.97B 273.54M USD | 0 | -$0.01 -0.001 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.98 0.55 USD |
+0.76
|
$1.96B 272.32M USD | $34.94M 4.86M USD | $3.9 0.54 USD | $3.99 0.55 USD | $1.96B 272.32M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.42 2.56 USD |
-2.33
|
$1.88B 260.9M USD | $3.79M 527.38K USD | $18.35 2.55 USD | $19.08 2.65 USD | $1.88B 260.9M USD | 167.45 | $0.11 0.02 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $9.35 1.3 USD |
-0.32
|
$1.87B 260.01M USD | $3.01M 418.95K USD | $9.29 1.29 USD | $9.51 1.32 USD | $1.87B 260.01M USD | 0 | -$0.26 -0.03 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.88 0.68 USD |
+3.39
|
$1.6B 221.95M USD | $15.79M 2.2M USD | $4.76 0.66 USD | $4.99 0.69 USD | $1.6B 221.95M USD | 244.00 | $0.02 0.002 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.53 0.49 USD |
+1.15
|
$1.39B 192.95M USD | $5.71M 793.26K USD | $3.47 0.48 USD | $3.56 0.49 USD | $1.39B 192.95M USD | 0 | -$0.01 -0.001 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.94 0.27 USD |
-0.51
|
$1.32B 183.54M USD | $9.53M 1.33M USD | $1.9 0.26 USD | $1.98 0.28 USD | $1.32B 183.54M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.56 0.49 USD |
+5.01
|
$1.17B 162.78M USD | $1.35M 187.97K USD | $3.4 0.47 USD | $3.56 0.49 USD | $1.17B 162.78M USD | 0 | -$0.07 -0.009 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $6.72 0.93 USD |
+1.51
|
$1.12B 156.18M USD | $6.25M 869.16K USD | $6.57 0.91 USD | $6.74 0.94 USD | $1.12B 156.18M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $2.93 0.41 USD |
+5.78
|
$1.06B 146.89M USD | $35.35M 4.91M USD | $2.71 0.38 USD | $3.01 0.42 USD | $1.06B 146.89M USD | 0 | -$0.37 -0.05 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.82 0.49 USD |
-2.55
|
$821.3M 105.01M USD | $363.2K 46.44K USD | $3.76 0.48 USD | $3.89 0.5 USD | $821.3M 105.01M USD | 0 | -$0.11 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}