Китай Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (99)
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Аргентина (4)
- Австралия (4)
- Австрия (7)
- Бельгия (2)
- Бразилия (8)
- Канада (15)
- Китай (99)
- Чешская Республика (1)
- Дания (1)
- Финляндия (4)
- Франция (13)
- Германия (107)
- Греция (2)
- Гонконг (28)
- Индия (30)
- Индонезия (4)
- Израиль (4)
- Япония (23)
- Малайзия (7)
- Мексика (7)
- Нидерланды (1)
- Норвегия (3)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (7)
- Швеция (16)
- Швейцария (1)
- Тайвань (69)
- Таиланд (11)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (34)
- Shenzhen (65)
Технологии (99)
- {{item.name}}
- Все секторы
- Технологии (99)
Коммуникационное оборудование (99)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (68)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (189)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (58)
- Производство полупроводникового оборудования (39)
- Производство полупроводников (66)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥63.41 8.82 USD |
+3.75
|
CN¥1.26T 175.08B USD | CN¥241.08M 33.52M USD | CN¥60.38 8.4 USD | CN¥64.27 8.94 USD | CN¥1.26T 175.08B USD | 41.17 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥570.00 79.25 USD |
+6.14
|
CN¥633.34B 88.06B USD | CN¥40.82M 5.68M USD | CN¥539.00 74.94 USD | CN¥585.00 81.34 USD | CN¥633.34B 88.06B USD | 74.70 | CN¥7.63 1.06 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥404.52 56.25 USD |
+7.15
|
CN¥402.08B 55.91B USD | CN¥55.94M 7.78M USD | CN¥375.03 52.15 USD | CN¥415.51 57.77 USD | CN¥402.08B 55.91B USD | 53.57 | CN¥7.55 1.05 USD | ||
| ZTE Corporation 000063.SZ | CN¥42.23 5.87 USD |
+0.67
|
CN¥202.01B 28.09B USD | CN¥152.08M 21.15M USD | CN¥41.50 5.77 USD | CN¥42.68 5.93 USD | CN¥202.01B 28.09B USD | 34.61 | CN¥1.22 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥236.90 32.94 USD |
+19.19
|
CN¥184.17B 25.61B USD | CN¥71.24M 9.91M USD | CN¥198.06 27.54 USD | CN¥238.50 33.16 USD | CN¥184.17B 25.61B USD | 100.80 | CN¥2.35 0.33 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥68.36 9.51 USD |
+1.41
|
CN¥78.69B 10.94B USD | CN¥20.87M 2.9M USD | CN¥67.08 9.33 USD | CN¥69.61 9.68 USD | CN¥78.69B 10.94B USD | 20.71 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥88.31 12.28 USD |
+5.6
|
CN¥66.40B 9.23B USD | CN¥22.58M 3.14M USD | CN¥83.64 11.63 USD | CN¥91.50 12.72 USD | CN¥66.40B 9.23B USD | 113.21 | CN¥0.78 0.11 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥65.44 9.1 USD |
+4.35
|
CN¥52.80B 7.34B USD | CN¥43.69M 6.07M USD | CN¥62.59 8.7 USD | CN¥66.31 9.22 USD | CN¥52.80B 7.34B USD | 55.93 | CN¥1.17 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥505.67 70.31 USD |
+9.48
|
CN¥52.01B 7.23B USD | CN¥6.41M 891.88K USD | CN¥458.09 63.69 USD | CN¥507.75 70.6 USD | CN¥52.01B 7.23B USD | 10113.39 | CN¥0.05 0.006 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.38 2.83 USD |
+1.8
|
CN¥50.27B 6.99B USD | CN¥52.47M 7.29M USD | CN¥20.05 2.79 USD | CN¥20.64 2.87 USD | CN¥50.27B 6.99B USD | 17.27 | CN¥1.18 0.16 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥39.15 5.44 USD |
+0.44
|
CN¥48.73B 6.78B USD | CN¥33.97M 4.72M USD | CN¥38.86 5.4 USD | CN¥39.47 5.49 USD | CN¥48.73B 6.78B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥113.28 15.75 USD |
+0.66
|
CN¥47.65B 6.63B USD | CN¥3.45M 480.07K USD | CN¥112.55 15.65 USD | CN¥114.70 15.95 USD | CN¥47.65B 6.63B USD | 67.83 | CN¥1.67 0.23 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.59 4.81 USD |
+0.85
|
CN¥43.82B 6.09B USD | CN¥6.67M 926.78K USD | CN¥34.22 4.76 USD | CN¥34.68 4.82 USD | CN¥43.82B 6.09B USD | 17.20 | CN¥2.01 0.28 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥167.25 23.26 USD |
+14.77
|
CN¥41.68B 5.79B USD | CN¥35.19M 4.89M USD | CN¥144.04 20.03 USD | CN¥169.19 23.52 USD | CN¥41.68B 5.79B USD | 334.50 | CN¥0.50 0.07 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥118.00 16.41 USD |
+7.01
|
CN¥41.61B 5.79B USD | CN¥36.23M 5.04M USD | CN¥110.90 15.42 USD | CN¥119.33 16.59 USD | CN¥41.61B 5.79B USD | 114.56 | CN¥1.03 0.14 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥22.00 3.06 USD |
+6.95
|
CN¥35.17B 4.89B USD | CN¥601.25M 83.6M USD | CN¥21.25 2.95 USD | CN¥22.63 3.15 USD | CN¥35.17B 4.89B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥24.85 3.46 USD |
+8.18
|
CN¥33.83B 4.7B USD | CN¥133.60M 18.58M USD | CN¥23.27 3.24 USD | CN¥25.26 3.51 USD | CN¥33.83B 4.7B USD | 35.00 | CN¥0.71 0.1 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.11 3.77 USD |
+2.46
|
CN¥33.67B 4.68B USD | CN¥17.89M 2.49M USD | CN¥27.04 3.76 USD | CN¥27.79 3.86 USD | CN¥33.67B 4.68B USD | 53.15 | CN¥0.51 0.07 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥12.81 1.78 USD |
+0.87
|
CN¥31.79B 4.42B USD | CN¥124.30M 17.28M USD | CN¥12.71 1.77 USD | CN¥13.13 1.83 USD | CN¥31.79B 4.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥30.54 4.25 USD |
+3
|
CN¥27.50B 3.82B USD | CN¥91.47M 12.72M USD | CN¥29.13 4.05 USD | CN¥31.20 4.34 USD | CN¥27.50B 3.82B USD | 71.02 | CN¥0.43 0.06 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥119.75 16.65 USD |
+6.58
|
CN¥27.20B 3.78B USD | CN¥39.24M 5.46M USD | CN¥112.20 15.6 USD | CN¥122.95 17.1 USD | CN¥27.20B 3.78B USD | 72.57 | CN¥1.65 0.23 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.27 6.71 USD |
+0.37
|
CN¥26.75B 3.72B USD | CN¥13.44M 1.87M USD | CN¥48.16 6.7 USD | CN¥48.77 6.78 USD | CN¥26.75B 3.72B USD | 28.22 | CN¥1.71 0.24 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥18.14 2.52 USD |
+5.96
|
CN¥26.52B 3.69B USD | CN¥309.00M 42.96M USD | CN¥17.46 2.43 USD | CN¥18.58 2.58 USD | CN¥26.52B 3.69B USD | 82.45 | CN¥0.22 0.03 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥91.68 12.75 USD |
+0.39
|
CN¥23.99B 3.34B USD | CN¥7.40M 1.03M USD | CN¥90.90 12.64 USD | CN¥92.28 12.83 USD | CN¥23.99B 3.34B USD | 24.98 | CN¥3.67 0.51 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥173.60 24.14 USD |
+7.36
|
CN¥22.46B 3.12B USD | CN¥16.16M 2.25M USD | CN¥160.00 22.25 USD | CN¥178.13 24.77 USD | CN¥22.46B 3.12B USD | 284.59 | CN¥0.61 0.08 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥33.13 4.61 USD |
-1.46
|
CN¥20.80B 2.89B USD | CN¥177.72M 24.71M USD | CN¥32.88 4.57 USD | CN¥36.35 5.05 USD | CN¥20.80B 2.89B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.36 1.58 USD |
-0.79
|
CN¥20.66B 2.87B USD | CN¥37.12M 5.16M USD | CN¥11.35 1.58 USD | CN¥11.57 1.61 USD | CN¥20.66B 2.87B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥30.17 4.19 USD |
-2.08
|
CN¥20.53B 2.85B USD | CN¥68.05M 9.46M USD | CN¥29.90 4.16 USD | CN¥31.68 4.4 USD | CN¥20.53B 2.85B USD | 1508.50 | CN¥0.02 0.002 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.90 1.93 USD |
+3.35
|
CN¥17.46B 2.43B USD | CN¥39.95M 5.55M USD | CN¥13.48 1.87 USD | CN¥14.05 1.95 USD | CN¥17.46B 2.43B USD | 42.12 | CN¥0.33 0.05 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥29.06 4.04 USD |
+5.71
|
CN¥17.02B 2.37B USD | CN¥38.01M 5.28M USD | CN¥27.38 3.81 USD | CN¥29.38 4.09 USD | CN¥17.02B 2.37B USD | 34.59 | CN¥0.84 0.12 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥32.42 4.51 USD |
+10.01
|
CN¥17.02B 2.37B USD | CN¥48.31M 6.72M USD | CN¥30.18 4.2 USD | CN¥32.42 4.51 USD | CN¥17.02B 2.37B USD | 1080.66 | CN¥0.03 0.004 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.63 3.01 USD |
-0.73
|
CN¥16.70B 2.32B USD | CN¥25.71M 3.57M USD | CN¥21.53 2.99 USD | CN¥22.05 3.07 USD | CN¥16.70B 2.32B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.23 2.26 USD |
+0.06
|
CN¥16.49B 2.29B USD | CN¥23.42M 3.26M USD | CN¥16.12 2.24 USD | CN¥16.48 2.29 USD | CN¥16.49B 2.29B USD | 95.47 | CN¥0.17 0.02 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.95 1.66 USD |
-0.08
|
CN¥13.64B 1.9B USD | CN¥12.63M 1.76M USD | CN¥11.94 1.66 USD | CN¥12.16 1.69 USD | CN¥13.64B 1.9B USD | 132.77 | CN¥0.09 0.01 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥23.38 3.25 USD |
-0.93
|
CN¥13.28B 1.85B USD | CN¥26.87M 3.74M USD | CN¥23.33 3.24 USD | CN¥24.05 3.34 USD | CN¥13.28B 1.85B USD | 212.54 | CN¥0.11 0.02 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥14.61 2.03 USD |
+1.6
|
CN¥13.15B 1.83B USD | CN¥305.29M 42.45M USD | CN¥14.58 2.03 USD | CN¥15.82 2.2 USD | CN¥13.15B 1.83B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.43 — |
+2.39
|
$1.83B — | $2.69M — | $0.42 — | $0.43 — | $1.83B — | 8.55 | $0.05 — | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥47.75 6.64 USD |
+0.74
|
CN¥12.50B 1.74B USD | CN¥12.67M 1.76M USD | CN¥46.61 6.48 USD | CN¥48.20 6.7 USD | CN¥12.50B 1.74B USD | 79.58 | CN¥0.60 0.08 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.81 1.22 USD |
+0.92
|
CN¥11.48B 1.6B USD | CN¥40.93M 5.69M USD | CN¥8.72 1.21 USD | CN¥8.95 1.24 USD | CN¥11.48B 1.6B USD | 176.20 | CN¥0.05 0.006 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥22.58 3.14 USD |
+3.15
|
CN¥10.39B 1.44B USD | CN¥28.08M 3.9M USD | CN¥22.11 3.07 USD | CN¥22.87 3.18 USD | CN¥10.39B 1.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.87 0.82 USD |
+2.44
|
CN¥10.20B 1.42B USD | CN¥96.26M 13.38M USD | CN¥5.72 0.8 USD | CN¥5.95 0.83 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.77 1.78 USD |
+1.43
|
CN¥9.61B 1.34B USD | CN¥20.43M 2.84M USD | CN¥12.65 1.76 USD | CN¥13.11 1.82 USD | CN¥9.61B 1.34B USD | 30.40 | CN¥0.42 0.06 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.40 1.72 USD |
+1.14
|
CN¥9.52B 1.32B USD | CN¥18.00M 2.5M USD | CN¥12.26 1.7 USD | CN¥12.53 1.74 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.55 -0.07 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥28.40 3.95 USD |
-1.42
|
CN¥9.36B 1.3B USD | CN¥20.78M 2.89M USD | CN¥28.32 3.94 USD | CN¥29.49 4.1 USD | CN¥9.36B 1.3B USD | 67.61 | CN¥0.42 0.06 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.91 1.93 USD |
+1.76
|
CN¥9.21B 1.28B USD | CN¥66.40M 9.23M USD | CN¥13.59 1.89 USD | CN¥14.25 1.98 USD | CN¥9.21B 1.28B USD | 695.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.69 1.63 USD |
+2.63
|
CN¥9.20B 1.28B USD | CN¥22.38M 3.11M USD | CN¥11.39 1.58 USD | CN¥11.77 1.64 USD | CN¥9.20B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.18 1.55 USD |
+1.54
|
CN¥9.07B 1.26B USD | CN¥84.78M 11.79M USD | CN¥11.06 1.54 USD | CN¥11.35 1.58 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.30 -0.04 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥28.08 3.9 USD |
+1.74
|
CN¥8.99B 1.25B USD | CN¥6.92M 961.78K USD | CN¥27.56 3.83 USD | CN¥28.16 3.92 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.81 1.78 USD |
+0.55
|
CN¥8.75B 1.22B USD | CN¥46.26M 6.43M USD | CN¥12.56 1.75 USD | CN¥12.88 1.79 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.94 1.24 USD |
+0.11
|
CN¥8.18B 1.14B USD | CN¥65.26M 9.07M USD | CN¥8.90 1.24 USD | CN¥9.15 1.27 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥18.90 2.63 USD |
-0.32
|
CN¥8.02B 1.11B USD | CN¥20.07M 2.79M USD | CN¥18.80 2.61 USD | CN¥19.38 2.69 USD | CN¥8.02B 1.11B USD | 125.99 | CN¥0.15 0.02 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.56 0.77 USD |
+0.18
|
CN¥7.93B 1.1B USD | CN¥22.12M 3.08M USD | CN¥5.54 0.77 USD | CN¥5.61 0.78 USD | CN¥7.93B 1.1B USD | 278.00 | CN¥0.02 0.002 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥49.97 6.95 USD |
+1.46
|
CN¥7.87B 1.09B USD | CN¥14.14M 1.97M USD | CN¥48.15 6.69 USD | CN¥50.99 7.09 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥28.22 3.92 USD |
+5.38
|
CN¥7.65B 1.06B USD | CN¥23.10M 3.21M USD | CN¥26.72 3.72 USD | CN¥29.40 4.09 USD | CN¥7.65B 1.06B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.06 0.84 USD |
-0.33
|
CN¥6.83B 949.13M USD | CN¥301.83M 41.97M USD | CN¥5.98 0.83 USD | CN¥6.50 0.9 USD | CN¥6.83B 949.13M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥30.60 4.25 USD |
+3.52
|
CN¥6.55B 910.8M USD | CN¥61.06M 8.49M USD | CN¥28.50 3.96 USD | CN¥31.35 4.36 USD | CN¥6.55B 910.8M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.75 0.66 USD |
+0.64
|
CN¥6.37B 886.18M USD | CN¥33.18M 4.61M USD | CN¥4.69 0.65 USD | CN¥4.81 0.67 USD | CN¥6.37B 886.18M USD | 59.37 | CN¥0.08 0.01 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.48 0.76 USD |
+1.29
|
CN¥6.13B 852.31M USD | CN¥17.37M 2.41M USD | CN¥5.37 0.75 USD | CN¥5.55 0.77 USD | CN¥6.13B 852.31M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥35.74 4.97 USD |
+2.03
|
CN¥6.00B 834.46M USD | CN¥11.61M 1.61M USD | CN¥35.74 4.97 USD | CN¥37.76 5.25 USD | CN¥6.00B 834.46M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥10.22 1.42 USD |
+6.57
|
CN¥5.88B 818.21M USD | CN¥33.88M 4.71M USD | CN¥9.61 1.34 USD | CN¥10.40 1.45 USD | CN¥5.88B 818.21M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥10.23 1.42 USD |
+2.92
|
CN¥5.80B 806.45M USD | CN¥73.79M 10.26M USD | CN¥9.89 1.38 USD | CN¥10.30 1.43 USD | CN¥5.80B 806.45M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.46 0.9 USD |
+3.03
|
CN¥5.70B 791.92M USD | CN¥49.11M 6.83M USD | CN¥6.30 0.88 USD | CN¥6.54 0.91 USD | CN¥5.70B 791.92M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥17.57 2.44 USD |
+1.27
|
CN¥5.64B 784.39M USD | CN¥4.66M 647.56K USD | CN¥17.25 2.4 USD | CN¥17.70 2.46 USD | CN¥5.64B 784.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥22.60 3.14 USD |
+0.27
|
CN¥5.63B 782.99M USD | CN¥6.20M 862.51K USD | CN¥22.41 3.12 USD | CN¥22.90 3.18 USD | CN¥5.63B 782.99M USD | 64.57 | CN¥0.35 0.05 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥41.20 5.73 USD |
+2.28
|
CN¥5.52B 767.63M USD | CN¥6.18M 859.71K USD | CN¥39.44 5.48 USD | CN¥41.55 5.78 USD | CN¥5.52B 767.63M USD | 128.75 | CN¥0.32 0.04 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.24 1.28 USD |
+2.67
|
CN¥5.49B 763.62M USD | CN¥27.79M 3.86M USD | CN¥9.00 1.25 USD | CN¥9.30 1.29 USD | CN¥5.49B 763.62M USD | 231.00 | CN¥0.04 0.005 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.42 1.03 USD |
+0.82
|
CN¥5.49B 763.21M USD | CN¥9.05M 1.26M USD | CN¥7.37 1.02 USD | CN¥7.45 1.04 USD | CN¥5.49B 763.21M USD | 49.46 | CN¥0.15 0.02 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.30 3.1 USD |
-0.18
|
CN¥5.45B 757.97M USD | CN¥5.21M 724.85K USD | CN¥22.25 3.09 USD | CN¥22.62 3.15 USD | CN¥5.45B 757.97M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥16.87 2.35 USD |
+2.37
|
CN¥5.27B 732.57M USD | CN¥32.71M 4.55M USD | CN¥16.51 2.3 USD | CN¥17.86 2.48 USD | CN¥5.27B 732.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.54 1.74 USD |
+2.45
|
CN¥5.20B 723.56M USD | CN¥27.06M 3.76M USD | CN¥12.34 1.72 USD | CN¥13.13 1.83 USD | CN¥5.20B 723.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.05 1.4 USD |
+3.29
|
CN¥5.02B 698.69M USD | CN¥11.47M 1.6M USD | CN¥9.72 1.35 USD | CN¥10.10 1.4 USD | CN¥5.02B 698.69M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥52.85 7.35 USD |
+2.48
|
CN¥4.91B 682.74M USD | CN¥3.22M 448.01K USD | CN¥51.59 7.17 USD | CN¥53.24 7.4 USD | CN¥4.91B 682.74M USD | 55.05 | CN¥0.96 0.13 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.49 1.6 USD |
+3.05
|
CN¥4.88B 678.8M USD | CN¥54.16M 7.53M USD | CN¥11.01 1.53 USD | CN¥11.64 1.62 USD | CN¥4.88B 678.8M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.18 3.36 USD |
+0.08
|
CN¥4.56B 634.36M USD | CN¥1.59M 221.02K USD | CN¥24.05 3.34 USD | CN¥24.39 3.39 USD | CN¥4.56B 634.36M USD | 33.12 | CN¥0.73 0.1 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥41.22 5.73 USD |
+3.57
|
CN¥4.20B 583.68M USD | CN¥6.26M 869.95K USD | CN¥40.09 5.57 USD | CN¥43.97 6.11 USD | CN¥4.20B 583.68M USD | 588.85 | CN¥0.07 0.009 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.87 1.51 USD |
+0.93
|
CN¥4.07B 565.87M USD | CN¥9.16M 1.27M USD | CN¥10.78 1.5 USD | CN¥11.01 1.53 USD | CN¥4.07B 565.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥21.00 2.92 USD |
+0.43
|
CN¥3.91B 543.93M USD | CN¥8.05M 1.12M USD | CN¥20.47 2.85 USD | CN¥21.66 3.01 USD | CN¥3.91B 543.93M USD | 210.00 | CN¥0.10 0.01 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥13.06 1.82 USD |
+2.75
|
CN¥3.26B 453.44M USD | CN¥16.42M 2.28M USD | CN¥12.60 1.75 USD | CN¥13.14 1.83 USD | CN¥3.26B 453.44M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.65 0.65 USD |
+0.43
|
CN¥3.13B 435.54M USD | CN¥6.78M 943.33K USD | CN¥4.62 0.64 USD | CN¥4.69 0.65 USD | CN¥3.13B 435.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.11 0.57 USD |
+0.74
|
CN¥3.08B 428.6M USD | CN¥17.68M 2.46M USD | CN¥4.03 0.56 USD | CN¥4.12 0.57 USD | CN¥3.08B 428.6M USD | 411.00 | CN¥0.01 0.001 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.85 0.95 USD |
-2.14
|
CN¥2.95B 410.37M USD | CN¥32.44M 4.51M USD | CN¥6.75 0.94 USD | CN¥6.98 0.97 USD | CN¥2.95B 410.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥14.32 1.99 USD |
+4.37
|
CN¥2.86B 398.22M USD | CN¥6.22M 864.75K USD | CN¥13.61 1.89 USD | CN¥14.48 2.01 USD | CN¥2.86B 398.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥17.67 2.46 USD |
+10.02
|
CN¥2.84B 394.55M USD | CN¥21.71M 3.02M USD | CN¥16.05 2.23 USD | CN¥17.67 2.46 USD | CN¥2.84B 394.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.13 0.71 USD |
+3.22
|
CN¥2.81B 390.43M USD | CN¥23.59M 3.28M USD | CN¥4.97 0.69 USD | CN¥5.22 0.73 USD | CN¥2.81B 390.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.59 1.89 USD |
+0.59
|
CN¥2.72B 377.92M USD | CN¥2.80M 389.59K USD | CN¥13.50 1.88 USD | CN¥13.68 1.9 USD | CN¥2.72B 377.92M USD | 23.84 | CN¥0.57 0.08 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥13.63 1.9 USD |
+2.1
|
CN¥2.64B 366.6M USD | CN¥8.00M 1.11M USD | CN¥13.42 1.87 USD | CN¥13.83 1.92 USD | CN¥2.64B 366.6M USD | 340.75 | CN¥0.04 0.005 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥8.55 1.19 USD |
+0.83
|
CN¥2.60B 361.32M USD | CN¥2.47M 343.7K USD | CN¥8.47 1.18 USD | CN¥8.61 1.2 USD | CN¥2.60B 361.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.73 3.58 USD |
0
|
CN¥2.56B 355.94M USD | CN¥15.30M 2.13M USD | CN¥25.43 3.54 USD | CN¥27.54 3.83 USD | CN¥2.56B 355.94M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.38 0.75 USD |
+0.19
|
CN¥2.09B 291.27M USD | CN¥5.46M 759.83K USD | CN¥5.34 0.74 USD | CN¥5.55 0.77 USD | CN¥2.09B 291.27M USD | 134.50 | CN¥0.04 0.005 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.05 0.42 USD |
-1.29
|
CN¥2.08B 288.55M USD | CN¥9.27M 1.29M USD | CN¥3.05 0.42 USD | CN¥3.12 0.43 USD | CN¥2.08B 288.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.26 0.73 USD |
+2.14
|
CN¥2.07B 287.52M USD | CN¥11.09M 1.54M USD | CN¥5.15 0.72 USD | CN¥5.28 0.73 USD | CN¥2.07B 287.52M USD | 526.00 | CN¥0.01 0.001 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.29 0.87 USD |
+1.78
|
CN¥2.06B 286.08M USD | CN¥8.44M 1.17M USD | CN¥6.20 0.86 USD | CN¥6.32 0.88 USD | CN¥2.06B 286.08M USD | 78.62 | CN¥0.08 0.01 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥8.22 1.14 USD |
-3.07
|
CN¥1.37B 191.04M USD | CN¥7.87M 1.09M USD | CN¥8.18 1.14 USD | CN¥8.67 1.21 USD | CN¥1.37B 191.04M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.72 0.38 USD |
-4.9
|
CN¥1.34B 186.11M USD | CN¥30.95M 4.3M USD | CN¥2.72 0.38 USD | CN¥2.84 0.39 USD | CN¥1.34B 186.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.00 0.56 USD |
-3.85
|
CN¥1.32B 182.9M USD | CN¥5.96M 829.02K USD | CN¥3.95 0.55 USD | CN¥4.16 0.58 USD | CN¥1.32B 182.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥2.52 0.35 USD |
-3.45
|
CN¥874.06M 121.53M USD | CN¥25.44M 3.54M USD | CN¥2.48 0.34 USD | CN¥2.58 0.36 USD | CN¥874.06M 121.53M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.11 0.53 USD |
-0.48
|
HK$883.65M 112.99M USD | HK$235.30K 30.09K USD | HK$4.08 0.52 USD | HK$4.13 0.53 USD | HK$883.65M 112.99M USD | 51.37 | HK$0.08 0.01 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}