$3.41T
Общая капитализация
$71.81B
Общий объем
BTC 63.12%     ETH 8.91%
Доминирование

Китай Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Коммуникационное оборудование (104)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $23.81 3.31 USD
+2.28
$472.85B 65.75B USD $323.61M 45M USD $23.28 3.24 USD $24.35 3.39 USD $472.85B 65.75B USD 19.51 $1.22 0.17 USD
Zhongji Innolight Co., Ltd.  300308.SZ $139.45 19.39 USD
-1.98
$154.95B 21.54B USD $41.87M 5.82M USD $138.55 19.26 USD $145.18 20.19 USD $154.95B 21.54B USD 27.07 $5.15 0.72 USD
ZTE Corporation  000063.SZ $32.32 4.49 USD
-1.16
$146.64B 20.39B USD $61.8M 8.59M USD $32.26 4.49 USD $32.7 4.55 USD $146.64B 20.39B USD 19.01 $1.7 0.24 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $128.35 17.85 USD
-1.01
$127.54B 17.73B USD $43.9M 6.1M USD $127.33 17.7 USD $132.28 18.39 USD $127.54B 17.73B USD 31.15 $4.12 0.57 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $74.63 10.38 USD
-2.76
$85.1B 11.83B USD $6.51M 905.33K USD $74.51 10.36 USD $76.58 10.65 USD $85.1B 11.83B USD 19.38 $3.85 0.54 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $75.58 10.51 USD
-3.2
$58.76B 8.17B USD $33.85M 4.71M USD $75.5 10.5 USD $79.36 11.03 USD $58.76B 8.17B USD 41.75 $1.81 0.25 USD
Yealink Network Technology Co., Ltd.  300628.SZ $35.01 4.87 USD
-1.46
$44.34B 6.17B USD $7.7M 1.07M USD $34.86 4.85 USD $35.55 4.94 USD $44.34B 6.17B USD 16.75 $2.09 0.29 USD
Wingtech Technology Co.,Ltd  600745.SS $33.03 4.59 USD
-1.7
$41.11B 5.72B USD $10.98M 1.53M USD $33 4.59 USD $33.55 4.66 USD $41.11B 5.72B USD 0 -$2.19 -0.3 USD
Accelink Technologies Co,Ltd.  002281.SZ $47.27 6.57 USD
-1.44
$38.14B 5.3B USD $21.34M 2.97M USD $47.1 6.55 USD $48.43 6.73 USD $38.14B 5.3B USD 50.82 $0.93 0.13 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.41 2.14 USD
-2.34
$38.01B 5.29B USD $61.39M 8.54M USD $15.38 2.14 USD $15.82 2.2 USD $38.01B 5.29B USD 13.28 $1.16 0.16 USD
Sangfor Technologies Inc.  300454.SZ $89.33 12.42 USD
-1.15
$37.69B 5.24B USD $3.76M 522.55K USD $89.06 12.38 USD $91.45 12.72 USD $37.69B 5.24B USD 85.89 $1.04 0.14 USD
Glarun Technology Co.,Ltd  600562.SS $30.23 4.2 USD
+0.63
$37.54B 5.22B USD $16.98M 2.36M USD $29.43 4.09 USD $30.87 4.29 USD $37.54B 5.22B USD 62.97 $0.48 0.07 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $13.08 1.82 USD
-1.43
$32.46B 4.51B USD $90.17M 12.54M USD $12.99 1.81 USD $13.25 1.84 USD $32.46B 4.51B USD 654.00 $0.02 0.002 USD
QuantumCTek Co., Ltd.  688027.SS $271.06 37.69 USD
-0.3
$27.88B 3.88B USD $646.15K 89.84K USD $269.2 37.43 USD $274 38.1 USD $27.88B 3.88B USD 0 -$0.08 -0.01 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.83 6.79 USD
-2.26
$27.06B 3.76B USD $12.66M 1.76M USD $48.56 6.75 USD $50.06 6.96 USD $27.06B 3.76B USD 29.23 $1.67 0.23 USD
FIBERHOME TELCOM  600498.SS $20.61 2.87 USD
-0.96
$24.41B 3.39B USD $10.88M 1.51M USD $20.57 2.86 USD $20.83 2.9 USD $24.41B 3.39B USD 32.71 $0.63 0.09 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $84.58 11.76 USD
-1.31
$22.13B 3.08B USD $6.56M 912.1K USD $84.23 11.71 USD $86 11.96 USD $22.13B 3.08B USD 29.88 $2.83 0.39 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $38.15 5.3 USD
-3.15
$21.69B 3.02B USD $7.92M 1.1M USD $38.03 5.29 USD $39.47 5.49 USD $21.69B 3.02B USD 42.86 $0.89 0.12 USD
Hytera Communications Corporation Limited  002583.SZ $11.74 1.63 USD
-1.84
$21.35B 2.97B USD $43M 5.98M USD $11.72 1.63 USD $11.96 1.66 USD $21.35B 2.97B USD 0 -$1.96 -0.2 USD
T&S Communications Co.,Ltd.  300570.SZ $88.68 12.33 USD
-3.5
$20.14B 2.8B USD $17.72M 2.46M USD $88.5 12.31 USD $92.88 12.91 USD $20.14B 2.8B USD 65.20 $1.36 0.19 USD
Fibocom Wireless Inc.  300638.SZ $26.21 3.64 USD
-1.06
$20.06B 2.79B USD $22.47M 3.12M USD $26.02 3.62 USD $26.76 3.72 USD $20.06B 2.79B USD 33.60 $0.78 0.11 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $21.31 2.96 USD
-1.62
$16.45B 2.29B USD $17.3M 2.41M USD $20.98 2.92 USD $21.58 3 USD $16.45B 2.29B USD 0 -$0.41 -0.05 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.91 3.19 USD
-0.39
$15.59B 2.17B USD $7.8M 1.09M USD $22.75 3.16 USD $23.27 3.24 USD $15.59B 2.17B USD 0 -$0.03 -0.004 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.06 2.09 USD
-1.25
$15.4B 2.14B USD $15.04M 2.09M USD $14.94 2.08 USD $15.24 2.12 USD $15.4B 2.14B USD 83.66 $0.18 0.03 USD
Jushri Technologies, INC.  300762.SZ $22.07 3.07 USD
-2.86
$13.86B 1.93B USD $27.8M 3.87M USD $22.01 3.06 USD $22.72 3.16 USD $13.86B 1.93B USD 0 -$0.16 -0.02 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $22.1 3.07 USD
-0.27
$13.01B 1.81B USD $9.38M 1.3M USD $21.99 3.06 USD $22.43 3.12 USD $13.01B 1.81B USD 29.46 $0.75 0.1 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.36 1.58 USD
-1.9
$12.97B 1.8B USD $12.4M 1.72M USD $11.34 1.58 USD $11.58 1.61 USD $12.97B 1.8B USD 87.38 $0.13 0.02 USD
Addsino Co., Ltd.  000547.SZ $8.07 1.12 USD
-1.1
$12.9B 1.79B USD $32.83M 4.57M USD $8.02 1.12 USD $8.15 1.13 USD $12.9B 1.79B USD 0 -$1.05 -0.1 USD
ETERN  600105.SS $8.73 1.21 USD
+0.34
$12.76B 1.77B USD $168.61M 23.44M USD $8.61 1.2 USD $8.95 1.24 USD $12.76B 1.77B USD 39.68 $0.22 0.03 USD
CORPRO TECH  300101.SZ $22.34 3.11 USD
+0.09
$12.69B 1.76B USD $16.6M 2.31M USD $21.83 3.04 USD $22.76 3.16 USD $12.69B 1.76B USD 372.33 $0.06 0.008 USD
CIG Shanghai Co., Ltd.  603083.SS $43.96 6.11 USD
-3.81
$11.78B 1.64B USD $27.58M 3.83M USD $43.67 6.07 USD $46.3 6.44 USD $11.78B 1.64B USD 68.68 $0.64 0.09 USD
MEIG SMART  002881.SZ $44.66 6.21 USD
-1.41
$11.69B 1.63B USD $5.41M 751.84K USD $44.38 6.17 USD $45.48 6.32 USD $11.69B 1.63B USD 65.67 $0.68 0.09 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
-0.54
$1.55B $249.8K $0.3699 $0.38 $1.55B 0 $0
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $44.53 6.19 USD
-2
$11.1B 1.54B USD $6.53M 908.38K USD $44.44 6.18 USD $45.45 6.32 USD $11.1B 1.54B USD 159.03 $0.28 0.04 USD
Eastern Communications Co.,Ltd.  600776.SS $10.75 1.49 USD
-0.92
$11.07B 1.54B USD $6.96M 967.87K USD $10.73 1.49 USD $10.9 1.52 USD $11.07B 1.54B USD 0 -$0.03 -0.004 USD
DATANG TELECOM  600198.SS $8.34 1.16 USD
-1.18
$10.87B 1.51B USD $11.64M 1.62M USD $8.31 1.16 USD $8.44 1.17 USD $10.87B 1.51B USD 417.00 $0.02 0.002 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.3 1.99 USD
-2.92
$9.77B 1.36B USD $38.83M 5.4M USD $14.27 1.98 USD $14.87 2.07 USD $9.77B 1.36B USD 158.88 $0.09 0.01 USD
TATFOOK TECH  300134.SZ $12.07 1.68 USD
-1.55
$9.26B 1.29B USD $14.38M 2M USD $12.05 1.68 USD $12.4 1.72 USD $9.26B 1.29B USD 0 -$0.61 -0.08 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $11.14 1.55 USD
-1.59
$8.77B 1.22B USD $32.68M 4.54M USD $11.1 1.54 USD $11.62 1.62 USD $8.77B 1.22B USD 0 -$0.08 -0.01 USD
GOSUNCN  300098.SZ $5.02 0.7 USD
-1.38
$8.72B 1.21B USD $31.09M 4.32M USD $5 0.7 USD $5.1 0.71 USD $8.72B 1.21B USD 0 -$0.15 -0.02 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $11.29 1.57 USD
+0.71
$8.42B 1.17B USD $20.49M 2.85M USD $11.04 1.54 USD $11.43 1.59 USD $8.42B 1.17B USD 43.42 $0.26 0.04 USD
YCIG  600345.SS $25.05 3.48 USD
-2.19
$8.26B 1.15B USD $6.5M 904.16K USD $25.03 3.48 USD $25.6 3.56 USD $8.26B 1.15B USD 44.73 $0.56 0.08 USD
SUMAVISION  300079.SZ $5.71 0.79 USD
+0.18
$8.14B 1.13B USD $49.01M 6.81M USD $5.62 0.78 USD $5.82 0.81 USD $8.14B 1.13B USD 285.50 $0.02 0.002 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $24.69 3.43 USD
-1.52
$7.91B 1.1B USD $6.84M 951.06K USD $24.69 3.43 USD $25.2 3.5 USD $7.91B 1.1B USD 0 -$0.07 -0.009 USD
Tongyu Communication Inc.  002792.SZ $15.09 2.1 USD
-2.01
$7.88B 1.1B USD $9.77M 1.36M USD $15.05 2.09 USD $15.62 2.17 USD $7.88B 1.1B USD 167.66 $0.09 0.01 USD
Sun Create Electronics Co., Ltd  600990.SS $27.68 3.85 USD
-4.35
$7.56B 1.05B USD $25.91M 3.6M USD $27.62 3.84 USD $29.12 4.05 USD $7.56B 1.05B USD 0 -$1.24 -0.1 USD
Kingsignal Technology Co., Ltd.  300252.SZ $10.95 1.52 USD
-3.52
$7.25B 1.01B USD $38.34M 5.33M USD $10.93 1.52 USD $11.37 1.58 USD $7.25B 1.01B USD 219.00 $0.05 0.006 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $8.04 1.12 USD
+1.13
$7.24B 1.01B USD $23.11M 3.21M USD $7.92 1.1 USD $8.08 1.12 USD $7.24B 1.01B USD 0 -$0.48 -0.06 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.22 2.12 USD
-2.87
$7.01B 975.19M USD $52.42M 7.29M USD $15.1 2.1 USD $15.76 2.19 USD $7.01B 975.19M USD 0 -$0.09 -0.01 USD
Sunwave Communications Co.Ltd  002115.SZ $8.62 1.2 USD
-4.33
$6.99B 972.02M USD $85.12M 11.84M USD $8.6 1.2 USD $9 1.25 USD $6.99B 972.02M USD 0 -$0.35 -0.04 USD
Urovo Technology Co., Ltd.  300531.SZ $20.92 2.91 USD
+0.29
$6.74B 937.36M USD $36.48M 5.07M USD $20.45 2.84 USD $21.45 2.98 USD $6.74B 937.36M USD 0 -$0.4 -0.05 USD
SPACEON ELECTRONICS  002935.SZ $15.75 2.19 USD
-1.19
$6.72B 934.05M USD $8.04M 1.12M USD $15.69 2.18 USD $16.04 2.23 USD $6.72B 934.05M USD 98.43 $0.16 0.02 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.18 1 USD
-2.58
$6.57B 913.79M USD $33.61M 4.67M USD $7.15 0.99 USD $7.39 1.03 USD $6.57B 913.79M USD 0 -$0.83 -0.1 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $38.6 5.37 USD
-2.65
$6.48B 901.21M USD $3.02M 419.95K USD $37.96 5.28 USD $39.65 5.51 USD $6.48B 901.21M USD 0 -$1.65 -0.2 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.79 0.67 USD
-1.44
$6.43B 893.64M USD $26.14M 3.63M USD $4.77 0.66 USD $4.86 0.68 USD $6.43B 893.64M USD 59.87 $0.08 0.01 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.43 0.76 USD
-2.86
$6.12B 850.46M USD $60.16M 8.37M USD $5.41 0.75 USD $5.58 0.78 USD $6.12B 850.46M USD 0 -$0.71 -0.09 USD
Super Telecom Co.,Ltd  603322.SS $37.88 5.27 USD
-2.62
$5.97B 830.01M USD $5.99M 832.38K USD $37.85 5.26 USD $39.26 5.46 USD $5.97B 830.01M USD 0 -$0.21 -0.02 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $63.5 8.83 USD
+2.34
$5.9B 820.32M USD $8.17M 1.14M USD $61.05 8.49 USD $67.17 9.34 USD $5.9B 820.32M USD 99.21 $0.64 0.09 USD
Wanma Technology Co., Ltd.  300698.SZ $43.25 6.01 USD
-4.1
$5.8B 805.83M USD $9.64M 1.34M USD $43.24 6.01 USD $44.65 6.21 USD $5.8B 805.83M USD 127.20 $0.34 0.05 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.41 0.89 USD
-2.58
$5.65B 785.79M USD $30.42M 4.23M USD $6.4 0.89 USD $6.57 0.91 USD $5.65B 785.79M USD 0 -$0.05 -0.006 USD
GHT Co.,Ltd  300711.SZ $22.01 3.06 USD
-1.43
$5.48B 762.55M USD $3.3M 458.46K USD $21.9 3.05 USD $22.36 3.11 USD $5.48B 762.55M USD 66.69 $0.33 0.05 USD
Optowide Technologies Co., Ltd.  688195.SS $41.43 5.76 USD
-3.87
$5.36B 745.13M USD $4.69M 652.09K USD $41.19 5.73 USD $43 5.98 USD $5.36B 745.13M USD 75.32 $0.55 0.08 USD
Hanwang Technology Co.,Ltd  002362.SZ $21.84 3.04 USD
-1.09
$5.34B 742.34M USD $3.49M 485.51K USD $21.75 3.02 USD $22.18 3.08 USD $5.34B 742.34M USD 0 -$0.45 -0.06 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $9.02 1.25 USD
-3.22
$5.11B 711.06M USD $53.45M 7.43M USD $9.01 1.25 USD $9.3 1.29 USD $5.11B 711.06M USD 0 -$0.36 -0.05 USD
JIAXUN FEIHONG  300213.SZ $8.6 1.2 USD
-2.16
$5.11B 710.73M USD $23.49M 3.27M USD $8.56 1.19 USD $8.8 1.22 USD $5.11B 710.73M USD 86.00 $0.1 0.01 USD
Unionman Technology Co.,Ltd.  688609.SS $10.11 1.41 USD
-1.94
$5.06B 702.86M USD $7.76M 1.08M USD $10.1 1.4 USD $10.33 1.44 USD $5.06B 702.86M USD 0 -$0.41 -0.05 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.5 0.63 USD
-2.17
$5.03B 699.9M USD $16.27M 2.26M USD $4.5 0.63 USD $4.62 0.64 USD $5.03B 699.9M USD 0 -$1.54 -0.2 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.54 2.16 USD
-5.47
$4.85B 674.82M USD $26.28M 3.65M USD $15.54 2.16 USD $16.38 2.28 USD $4.85B 674.82M USD 0 $0 0 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.51 0.91 USD
-0.61
$4.82B 669.61M USD $17.32M 2.41M USD $6.45 0.9 USD $6.6 0.92 USD $4.82B 669.61M USD 0 -$0.11 -0.01 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.22 1.42 USD
-2.01
$4.24B 589.7M USD $7.6M 1.06M USD $10.2 1.42 USD $10.41 1.45 USD $4.24B 589.7M USD 0 -$0.08 -0.01 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $9.79 1.36 USD
-1.41
$4.16B 578.37M USD $25.2M 3.5M USD $9.71 1.35 USD $10.5 1.46 USD $4.16B 578.37M USD 0 -$0.38 -0.05 USD
HXDF  300081.SZ $6.87 0.96 USD
-1.43
$4.15B 577.72M USD $15.87M 2.21M USD $6.83 0.95 USD $6.98 0.97 USD $4.15B 577.72M USD 0 -$0.58 -0.08 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.26 2.12 USD
-2.12
$4.14B 575.06M USD $3.78M 525.42K USD $15.25 2.12 USD $15.65 2.18 USD $4.14B 575.06M USD 0 -$0.26 -0.03 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.78 2.89 USD
-0.67
$3.92B 545.16M USD $981.9K 136.53K USD $20.71 2.88 USD $21.02 2.92 USD $3.92B 545.16M USD 45.17 $0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.02 0.98 USD
-1.27
$3.77B 523.89M USD $10.42M 1.45M USD $6.98 0.97 USD $7.12 0.99 USD $3.77B 523.89M USD 0 -$0.23 -0.03 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.87 1.37 USD
-2.28
$3.7B 513.81M USD $23.53M 3.27M USD $9.85 1.37 USD $10.48 1.46 USD $3.7B 513.81M USD 0 -$0.42 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $15.97 2.22 USD
-1.11
$3.42B 475.34M USD $8.13M 1.13M USD $15.95 2.22 USD $16.39 2.28 USD $3.42B 475.34M USD 0 -$0.25 -0.03 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $4.93 0.69 USD
-1.6
$3.32B 461.76M USD $25.99M 3.61M USD $4.92 0.68 USD $5.03 0.7 USD $3.32B 461.76M USD 0 -$0.01 -0.001 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.75 0.38 USD
+0.36
$3.18B 442.73M USD $52.76M 7.34M USD $2.69 0.37 USD $2.86 0.4 USD $3.18B 442.73M USD 0 -$2.16 -0.3 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.96 4.17 USD
-3.48
$3.05B 424.23M USD $3.36M 467.44K USD $29.92 4.16 USD $31 4.31 USD $3.05B 424.23M USD 176.23 $0.17 0.02 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.1 1.68 USD
-2.73
$3.02B 420.11M USD $11.65M 1.62M USD $12.03 1.67 USD $12.49 1.74 USD $3.02B 420.11M USD 0 -$0.74 -0.1 USD
YINGTONG TELECOMMUNICATION  002861.SZ $14.76 2.05 USD
-3.59
$2.75B 382.31M USD $11.69M 1.63M USD $14.75 2.05 USD $15.22 2.12 USD $2.75B 382.31M USD 369.00 $0.04 0.005 USD
AVIT Ltd.  300264.SZ $6.3 0.88 USD
-1.25
$2.71B 377.42M USD $14.81M 2.06M USD $6.3 0.88 USD $6.43 0.89 USD $2.71B 377.42M USD 0 -$0.1 -0.01 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.53 1.88 USD
-1.24
$2.71B 376.25M USD $3.67M 509.87K USD $13.52 1.88 USD $13.71 1.91 USD $2.71B 376.25M USD 15.37 $0.88 0.12 USD
AVCON  300074.SZ $4.91 0.68 USD
0
$2.67B 371.25M USD $18.5M 2.57M USD $4.83 0.67 USD $4.95 0.69 USD $2.67B 371.25M USD 0 -$0.11 -0.01 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $16.1 2.24 USD
-1.89
$2.59B 359.5M USD $12.72M 1.77M USD $16.1 2.24 USD $16.57 2.3 USD $2.59B 359.5M USD 268.33 $0.06 0.008 USD
BIRD  600130.SS $3.35 0.47 USD
-3.18
$2.51B 349.35M USD $19.08M 2.65M USD $3.35 0.47 USD $3.46 0.48 USD $2.51B 349.35M USD 335.00 $0.01 0.001 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.91 1.52 USD
-1.36
$2.11B 293.44M USD $3.18M 442.63K USD $10.9 1.52 USD $11.12 1.55 USD $2.11B 293.44M USD 0 -$0.03 -0.004 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.55 1.47 USD
+1.93
$2.11B 293.38M USD $3.64M 506.33K USD $10.31 1.43 USD $10.6 1.47 USD $2.11B 293.38M USD 0 -$0.29 -0.04 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $5.17 0.72 USD
+0.58
$2.03B 282.6M USD $10.9M 1.52M USD $5.11 0.71 USD $5.23 0.73 USD $2.03B 282.6M USD 172.33 $0.03 0.004 USD
*ST YITONG  300211.SZ $6.53 0.91 USD
-2.68
$1.98B 275.95M USD $7.5M 1.04M USD $6.49 0.9 USD $6.76 0.94 USD $1.98B 275.95M USD 0 -$0.14 -0.01 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.67 2.73 USD
-2.72
$1.96B 272.1M USD $2.56M 356.25K USD $19.5 2.71 USD $20.28 2.82 USD $1.96B 272.1M USD 0 -$2.1 -0.2 USD
*ST DVISION  300167.SZ $5.06 0.7 USD
+1
$1.82B 253.67M USD $17.64M 2.45M USD $5.04 0.7 USD $5.25 0.73 USD $1.82B 253.67M USD 0 $0 0 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.55 0.77 USD
-1.6
$1.82B 252.42M USD $7.8M 1.08M USD $5.52 0.77 USD $5.71 0.79 USD $1.82B 252.42M USD 185.00 $0.03 0.004 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.53 0.35 USD
-2.69
$1.72B 239.35M USD $13.12M 1.82M USD $2.51 0.35 USD $2.66 0.37 USD $1.72B 239.35M USD 0 -$0.34 -0.04 USD
ROUTON ELECTRONIC  600355.SS $2.94 0.41 USD
-3.92
$1.45B 201.16M USD $20.88M 2.9M USD $2.93 0.41 USD $3.06 0.43 USD $1.45B 201.16M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.99 0.55 USD
-2.68
$1.31B 182.45M USD $2.5M 347.9K USD $3.97 0.55 USD $4.1 0.57 USD $1.31B 182.45M USD 0 -$0.02 -0.002 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.29 1.01 USD
-0.14
$1.22B 169.43M USD $6.11M 850.06K USD $7.12 0.99 USD $7.52 1.05 USD $1.22B 169.43M USD 0 -$0.78 -0.1 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.18 0.44 USD
-3.05
$1.1B 153.36M USD $19.72M 2.74M USD $3.14 0.44 USD $3.27 0.45 USD $1.1B 153.36M USD 0 -$0.14 -0.01 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.86 0.49 USD
0
$829.9M 106.11M USD $76.9K 9.83K USD $3.83 0.49 USD $3.87 0.49 USD $829.9M 106.11M USD 55.14 $0.07 0.008 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь