Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$73.83B
Общий объем
BTC 61.62%     ETH 7.11%
Доминирование

Китай Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Морские перевозки (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $14.36 2 USD
-0.76
$215.14B 29.91B USD $78.16M 10.87M USD $14.34 1.99 USD $14.6 2.03 USD $215.14B 29.91B USD 4.66 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.44 0.76 USD
-0.73
$126.65B 17.61B USD $33.89M 4.71M USD $5.42 0.75 USD $5.5 0.76 USD $126.65B 17.61B USD 8.36 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.56 0.49 USD
-0.56
$69.26B 9.63B USD $18.78M 2.61M USD $3.55 0.49 USD $3.59 0.5 USD $69.26B 9.63B USD 14.24 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.68 1.21 USD
+1.05
$52.55B 7.31B USD $14.64M 2.04M USD $8.52 1.18 USD $8.71 1.21 USD $52.55B 7.31B USD 10.71 $0.81 0.11 USD
China Merchants Port Group Co., Ltd.  001872.SZ $19.04 2.65 USD
+0.63
$46.24B 6.43B USD $5.41M 752.52K USD $18.92 2.63 USD $19.25 2.68 USD $46.24B 6.43B USD 10.34 $1.84 0.26 USD
China Merchants Port Group Co., Ltd.  201872.SZ $12.07 1.54 USD
+1.26
$49.32B 6.31B USD $275.13K 35.18K USD $11.96 1.53 USD $12.09 1.55 USD $49.32B 6.31B USD 6.15 $1.96 0.25 USD
Liaoning Port Co., Ltd.  601880.SS $1.46 0.2 USD
0
$30.51B 4.24B USD $44.46M 6.18M USD $1.45 0.2 USD $1.47 0.2 USD $30.51B 4.24B USD 36.50 $0.04 0.005 USD
TangShan Port Group Co.,Ltd  601000.SS $4.01 0.56 USD
-0.5
$23.76B 3.3B USD $53.71M 7.47M USD $4 0.56 USD $4.05 0.56 USD $23.76B 3.3B USD 12.93 $0.31 0.04 USD
Guangzhou Port Company Limited  601228.SS $3.13 0.44 USD
-1.26
$23.61B 3.28B USD $20.05M 2.79M USD $3.13 0.44 USD $3.17 0.44 USD $23.61B 3.28B USD 26.08 $0.12 0.02 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.53 0.63 USD
-0.88
$23.55B 3.27B USD $7.46M 1.04M USD $4.53 0.63 USD $4.58 0.64 USD $23.55B 3.27B USD 15.09 $0.3 0.04 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.45 1.17 USD
-2.76
$19.66B 2.73B USD $68.87M 9.58M USD $8.44 1.17 USD $8.74 1.22 USD $19.66B 2.73B USD 20.11 $0.42 0.06 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.17 0.44 USD
-0.63
$16.68B 2.32B USD $23.15M 3.22M USD $3.14 0.44 USD $3.2 0.44 USD $16.68B 2.32B USD 11.32 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $5.87 0.82 USD
-1.51
$16.11B 2.24B USD $21.08M 2.93M USD $5.86 0.81 USD $5.94 0.83 USD $16.11B 2.24B USD 8.15 $0.72 0.1 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $5.91 0.82 USD
-0.17
$13.17B 1.83B USD $18.13M 2.52M USD $5.9 0.82 USD $6.03 0.84 USD $13.17B 1.83B USD 65.66 $0.09 0.01 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.42 0.61 USD
-1.56
$12.79B 1.78B USD $20.21M 2.81M USD $4.42 0.61 USD $4.49 0.62 USD $12.79B 1.78B USD 13.39 $0.33 0.05 USD
RIZHAO PORT  600017.SS $3 0.42 USD
-1.32
$9.23B 1.28B USD $41.4M 5.76M USD $3 0.42 USD $3.05 0.42 USD $9.23B 1.28B USD 15.00 $0.2 0.03 USD
HNA Technology Co.,Ltd.  600751.SS $2.8 0.39 USD
-1.06
$7.61B 1.06B USD $26.94M 3.75M USD $2.79 0.39 USD $2.87 0.4 USD $7.61B 1.06B USD 70.00 $0.04 0.005 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $5.36 0.75 USD
-9.92
$6.65B 924.61M USD $189.51M 26.35M USD $5.36 0.75 USD $5.97 0.83 USD $6.65B 924.61M USD 41.23 $0.13 0.02 USD
CHONGQING PORT  600279.SS $5.32 0.74 USD
-6.17
$6.31B 877.94M USD $41.01M 5.7M USD $5.31 0.74 USD $5.67 0.79 USD $6.31B 877.94M USD 12.09 $0.44 0.06 USD
Xiamen Port Development Co., Ltd.  000905.SZ $7.39 1.03 USD
-0.54
$5.48B 762.23M USD $9.83M 1.37M USD $7.37 1.02 USD $7.48 1.04 USD $5.48B 762.23M USD 29.55 $0.25 0.03 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.26 0.73 USD
-3.13
$4.84B 672.66M USD $28.3M 3.94M USD $5.27 0.73 USD $5.47 0.76 USD $4.84B 672.66M USD 18.78 $0.28 0.04 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $3.98 0.55 USD
-6.57
$4.78B 664.15M USD $201.18M 27.97M USD $3.98 0.55 USD $4.26 0.59 USD $4.78B 664.15M USD 28.42 $0.14 0.02 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $4.2 0.58 USD
+1.94
$4.25B 591.04M USD $17.24M 2.4M USD $4.11 0.57 USD $4.35 0.6 USD $4.25B 591.04M USD 0 -$0.08 -0.01 USD
Guangdong Great River Smarter Logistics Co., Ltd.  002930.SZ $9.09 1.26 USD
-0.22
$4.16B 578.22M USD $5.23M 727.25K USD $9.04 1.26 USD $9.17 1.28 USD $4.16B 578.22M USD 34.96 $0.26 0.04 USD
Bohai Ferry Group Co., Ltd.  603167.SS $8.69 1.21 USD
-1.36
$4.08B 566.86M USD $10.04M 1.4M USD $8.68 1.21 USD $8.83 1.23 USD $4.08B 566.86M USD 15.24 $0.57 0.08 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $5.77 0.8 USD
-5.56
$3.46B 480.72M USD $30.98M 4.31M USD $5.76 0.8 USD $6.11 0.85 USD $3.46B 480.72M USD 288.50 $0.02 0.002 USD
Ningbo Marine Company Limited  600798.SS $2.84 0.39 USD
0
$3.43B 476.44M USD $12.62M 1.76M USD $2.83 0.39 USD $2.87 0.4 USD $3.43B 476.44M USD 0 $0 0 USD
Nanjing Port Co., Ltd.  002040.SZ $6.67 0.93 USD
-2.77
$3.27B 454.35M USD $21.36M 2.97M USD $6.66 0.93 USD $6.91 0.96 USD $3.27B 454.35M USD 20.21 $0.33 0.05 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.5 2.29 USD
+1.6
$3.1B 431.32M USD $2.7M 374.84K USD $16.22 2.26 USD $16.69 2.32 USD $3.1B 431.32M USD 23.57 $0.7 0.1 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $6.9 0.96 USD
-0.86
$2.43B 337.48M USD $8.7M 1.21M USD $6.88 0.96 USD $7.15 0.99 USD $2.43B 337.48M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $14.69 2.04 USD
-7.61
$2.33B 324.27M USD $14.7M 2.04M USD $14.52 2.02 USD $15.99 2.22 USD $2.33B 324.27M USD 48.96 $0.3 0.04 USD
ST JIN PORT  600190.SS $1.04 0.14 USD
0
$1.96B 271.97M USD $3.24M 450.89K USD $1.04 0.14 USD $1.04 0.14 USD $1.96B 271.97M USD 0 -$3.27 -0.4 USD
Jinzhou Port Co., Ltd.  900952.SS $0.07
0
$268.97M $569.9K $0.07 $0.07 $268.97M 0 -$0.45
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь