$2.27T
Общая капитализация
$63.09B
Общий объем
BTC 56.33%     ETH 9.39%
Доминирование

Китай Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (34)
Морские перевозки (34)
100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 601919.SS CN CN¥13.98 2.06 USD
+0.43
CN¥213.34B 31.48B USD CN¥27.81M 4.1M USD CN¥13.80 2.04 USD CN¥14.01 2.07 USD CN¥213.34B 31.48B USD 7.06 CN¥1.98 0.29 USD
cn Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥5.05 0.75 USD
-0.39
CN¥117.56B 17.35B USD CN¥30.41M 4.49M USD CN¥5.00 0.74 USD CN¥5.09 0.75 USD CN¥117.56B 17.35B USD 8.55 CN¥0.59 0.09 USD
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.27 0.48 USD
+0.31
CN¥63.62B 9.39B USD CN¥23.30M 3.44M USD CN¥3.23 0.48 USD CN¥3.29 0.49 USD CN¥63.62B 9.39B USD 12.11 CN¥0.27 0.04 USD
cn Qingdao Port International Co., Ltd. 601298.SS CN CN¥8.11 1.2 USD
+0.62
CN¥52.64B 7.77B USD CN¥7.92M 1.17M USD CN¥7.97 1.18 USD CN¥8.11 1.2 USD CN¥52.64B 7.77B USD 10.01 CN¥0.81 0.12 USD
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥20.54 3.03 USD
-1.44
CN¥50.98B 7.52B USD CN¥1.16M 170.8K USD CN¥20.46 3.02 USD CN¥20.87 3.08 USD CN¥50.98B 7.52B USD 10.98 CN¥1.87 0.28 USD
cn China Merchants Port Group Co., Ltd. 201872.SZ CN HK$16.38 2.09 USD
-0.12
HK$40.66B 5.2B USD HK$17.60K 2.25K USD HK$16.34 2.09 USD HK$16.38 2.09 USD HK$40.66B 5.2B USD 7.58 HK$2.16 0.28 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 601880.SS CN CN¥1.41 0.21 USD
+1.43
CN¥33.24B 4.9B USD CN¥52.01M 7.67M USD CN¥1.39 0.21 USD CN¥1.42 0.21 USD CN¥33.24B 4.9B USD 23.50 CN¥0.06 0.008 USD
cn Beibu Gulf Port Co., Ltd. 000582.SZ CN CN¥11.17 1.65 USD
+1.09
CN¥28.12B 4.15B USD CN¥11.18M 1.65M USD CN¥10.88 1.61 USD CN¥11.18 1.65 USD CN¥28.12B 4.15B USD 24.82 CN¥0.45 0.07 USD
cn COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS CN CN¥8.99 1.33 USD
+10.04
CN¥24.67B 3.64B USD CN¥37.99M 5.6M USD CN¥8.80 1.3 USD CN¥8.99 1.33 USD CN¥24.67B 3.64B USD 13.41 CN¥0.67 0.1 USD
cn TangShan Port Group Co.,Ltd 601000.SS CN CN¥4.16 0.61 USD
-0.95
CN¥24.65B 3.64B USD CN¥13.44M 1.98M USD CN¥4.13 0.61 USD CN¥4.21 0.62 USD CN¥24.65B 3.64B USD 11.88 CN¥0.35 0.05 USD
cn Guangzhou Port Company Limited 601228.SS CN CN¥2.93 0.43 USD
+0.34
CN¥22.11B 3.26B USD CN¥15.36M 2.27M USD CN¥2.88 0.42 USD CN¥2.94 0.43 USD CN¥22.11B 3.26B USD 26.63 CN¥0.11 0.02 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd. Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ CN CN¥4.17 0.62 USD
-0.24
CN¥21.68B 3.2B USD CN¥6.21M 916.59K USD CN¥4.13 0.61 USD CN¥4.19 0.62 USD CN¥21.68B 3.2B USD 14.37 CN¥0.29 0.04 USD
cn Qinhuangdao Port Co., Ltd. 601326.SS CN CN¥3.24 0.48 USD
-0.61
CN¥18.10B 2.67B USD CN¥9.70M 1.43M USD CN¥3.19 0.47 USD CN¥3.26 0.48 USD CN¥18.10B 2.67B USD 11.17 CN¥0.29 0.04 USD
cn Hainan Strait Shipping Co.,Ltd. 002320.SZ CN CN¥6.37 0.94 USD
+2.91
CN¥14.24B 2.1B USD CN¥8.85M 1.31M USD CN¥6.12 0.9 USD CN¥6.39 0.94 USD CN¥14.24B 2.1B USD 79.62 CN¥0.08 0.01 USD
cn Xiamen Port Development Co., Ltd. 000905.SZ CN CN¥7.88 1.16 USD
+1.94
CN¥12.15B 1.79B USD CN¥5.16M 762.05K USD CN¥7.58 1.12 USD CN¥7.90 1.17 USD CN¥12.15B 1.79B USD 28.14 CN¥0.28 0.04 USD
cn Tianjin Port Holdings Co., Ltd. 600717.SS CN CN¥4.03 0.59 USD
+0.75
CN¥11.66B 1.72B USD CN¥10.91M 1.61M USD CN¥3.96 0.58 USD CN¥4.04 0.6 USD CN¥11.66B 1.72B USD 11.19 CN¥0.36 0.05 USD
cn HNA Technology Co.,Ltd. 600751.SS CN CN¥2.88 0.42 USD
+3.23
CN¥8.35B 1.23B USD CN¥15.25M 2.25M USD CN¥2.75 0.41 USD CN¥2.88 0.42 USD CN¥8.35B 1.23B USD 96.00 CN¥0.03 0.004 USD
cn Rizhao Port Co.,Ltd 600017.SS CN CN¥2.60 0.38 USD
+0.39
CN¥8.00B 1.18B USD CN¥10.38M 1.53M USD CN¥2.56 0.38 USD CN¥2.61 0.39 USD CN¥8.00B 1.18B USD 18.57 CN¥0.14 0.02 USD
cn Jiangsu Lianyungang Port Co., Ltd. 601008.SS CN CN¥4.14 0.61 USD
+0.49
CN¥5.14B 757.84M USD CN¥2.35M 347.09K USD CN¥4.06 0.6 USD CN¥4.16 0.61 USD CN¥5.14B 757.84M USD 29.57 CN¥0.14 0.02 USD
cn Chongqing Port Co.,Ltd. 600279.SS CN CN¥3.96 0.58 USD
+3.66
CN¥4.70B 693.47M USD CN¥8.34M 1.23M USD CN¥3.76 0.55 USD CN¥3.97 0.59 USD CN¥4.70B 693.47M USD 79.20 CN¥0.05 0.007 USD
cn Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ CN CN¥4.38 0.65 USD
+1.39
CN¥4.43B 654.07M USD CN¥11.14M 1.64M USD CN¥4.24 0.63 USD CN¥4.41 0.65 USD CN¥4.43B 654.07M USD 0 -CN¥0.04 -0.005 USD
cn Zhuhai Port Co.,Ltd. 000507.SZ CN CN¥4.66 0.69 USD
+0.65
CN¥4.29B 632.38M USD CN¥2.97M 437.51K USD CN¥4.58 0.68 USD CN¥4.68 0.69 USD CN¥4.29B 632.38M USD 20.26 CN¥0.23 0.03 USD
cn HNA Technology Co.,Ltd. 900938.SS CN $0.22
-0.46
$629.16M $74.50K $0.22 $0.22 $629.16M 0 $0.00
cn Great River Smart Logistics Co., Ltd. 002930.SZ CN CN¥9.11 1.34 USD
+1.22
CN¥4.17B 615.53M USD CN¥6.54M 964.31K USD CN¥8.73 1.29 USD CN¥9.15 1.35 USD CN¥4.17B 615.53M USD 0 -CN¥0.95 -0.1 USD
cn Bohai Ferry Group Co., Ltd. 603167.SS CN CN¥8.38 1.24 USD
-0.83
CN¥3.93B 580.07M USD CN¥2.93M 432.58K USD CN¥8.22 1.21 USD CN¥8.42 1.24 USD CN¥3.93B 580.07M USD 15.81 CN¥0.53 0.08 USD
cn Nanjing Port Co., Ltd. 002040.SZ CN CN¥7.71 1.14 USD
+2.12
CN¥3.76B 555.08M USD CN¥3.55M 524.4K USD CN¥7.47 1.1 USD CN¥7.75 1.14 USD CN¥3.76B 555.08M USD 19.27 CN¥0.40 0.06 USD
cn Ningbo Marine Company Limited 600798.SS CN CN¥3.05 0.45 USD
+0.66
CN¥3.68B 542.96M USD CN¥5.36M 791.27K USD CN¥3.00 0.44 USD CN¥3.07 0.45 USD CN¥3.68B 542.96M USD 61.00 CN¥0.05 0.007 USD
cn Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS CN CN¥3.02 0.45 USD
+2.03
CN¥3.62B 534.78M USD CN¥7.13M 1.05M USD CN¥2.91 0.43 USD CN¥3.03 0.45 USD CN¥3.62B 534.78M USD 0 -CN¥0.09 -0.01 USD
cn Nanjing Shenghang Shipping Co., Ltd. 001205.SZ CN CN¥13.48 1.99 USD
+2.2
CN¥2.53B 373.93M USD CN¥3.41M 503.28K USD CN¥13.22 1.95 USD CN¥13.57 2 USD CN¥2.53B 373.93M USD 22.84 CN¥0.59 0.09 USD
cn Shanghai Ace Investment&Development Co.,Ltd 603329.SS CN CN¥9.93 1.47 USD
-2.26
CN¥2.48B 366.36M USD CN¥9.79M 1.44M USD CN¥9.69 1.43 USD CN¥10.20 1.5 USD CN¥2.48B 366.36M USD 33.10 CN¥0.30 0.04 USD
cn Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS CN CN¥3.47 0.51 USD
+2.96
CN¥2.08B 306.78M USD CN¥5.33M 785.77K USD CN¥3.33 0.49 USD CN¥3.50 0.52 USD CN¥2.08B 306.78M USD 173.50 CN¥0.02 0.002 USD
cn Shang Hai Ya Tong Co.,Ltd. 600692.SS CN CN¥5.48 0.81 USD
+3.2
CN¥1.93B 284.42M USD CN¥4.51M 666.13K USD CN¥5.23 0.77 USD CN¥5.51 0.81 USD CN¥1.93B 284.42M USD 68.50 CN¥0.08 0.01 USD
cn DELISTING JIN PORT 600190.SS CN CN¥0.63 0.09 USD
0
CN¥1.17B 173.18M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥1.17B 173.18M USD 0 CN¥0.00 0 USD
cn DELISTING JIN B 900952.SS CN $0.03
0
$163.92M $0.00 $0.00 $0.00 $163.92M 0 $0.00
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency