$3.53T
Общая капитализация
$153.87B
Общий объем
BTC 60.79%     ETH 8.70%
Доминирование

Китай Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Морские перевозки (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $16.56 2.3 USD
-0.9
$248.21B 34.51B USD $103.3M 14.36M USD $16.52 2.3 USD $16.89 2.35 USD $248.21B 34.51B USD 5.37 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.75 0.8 USD
-1.37
$133.87B 18.61B USD $22.29M 3.1M USD $5.74 0.8 USD $5.86 0.81 USD $133.87B 18.61B USD 8.84 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.64 0.51 USD
-2.41
$70.81B 9.85B USD $72.53M 10.09M USD $3.63 0.5 USD $3.71 0.52 USD $70.81B 9.85B USD 14.56 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.84 1.23 USD
-3.07
$54.08B 7.52B USD $18.26M 2.54M USD $8.83 1.23 USD $9.1 1.27 USD $54.08B 7.52B USD 10.91 $0.81 0.11 USD
China Merchants Port Group Co., Ltd.  201872.SZ $12.68 1.62 USD
-0.24
$54.89B 7.02B USD $268.6K 34.34K USD $12.64 1.62 USD $12.84 1.64 USD $54.89B 7.02B USD 6.33 $2 0.26 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.58 2.86 USD
-1.53
$49.85B 6.93B USD $4.14M 576.28K USD $20.58 2.86 USD $20.97 2.92 USD $49.85B 6.93B USD 11.18 $1.84 0.26 USD
Liaoning Port Co., Ltd.  601880.SS $1.49 0.21 USD
-1.32
$31.21B 4.34B USD $65.26M 9.07M USD $1.48 0.21 USD $1.51 0.21 USD $31.21B 4.34B USD 37.25 $0.04 0.005 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.7 0.65 USD
-3.69
$24.44B 3.4B USD $45.59M 6.34M USD $4.7 0.65 USD $4.87 0.68 USD $24.44B 3.4B USD 15.66 $0.3 0.04 USD
TangShan Port Group Co.,Ltd  601000.SS $4.12 0.57 USD
-0.48
$24.41B 3.39B USD $35.98M 5M USD $4.12 0.57 USD $4.18 0.58 USD $24.41B 3.39B USD 13.29 $0.31 0.04 USD
Guangzhou Port Company Limited  601228.SS $3.23 0.45 USD
-2.12
$24.37B 3.39B USD $34.13M 4.75M USD $3.22 0.45 USD $3.29 0.46 USD $24.37B 3.39B USD 26.91 $0.12 0.02 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.86 1.23 USD
-4.94
$20.61B 2.87B USD $90.5M 12.58M USD $8.85 1.23 USD $9.22 1.28 USD $20.61B 2.87B USD 21.09 $0.42 0.06 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.21 0.86 USD
-1.27
$17.04B 2.37B USD $20.92M 2.91M USD $6.21 0.86 USD $6.32 0.88 USD $17.04B 2.37B USD 8.62 $0.72 0.1 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.23 0.45 USD
-2.71
$17.02B 2.37B USD $18.45M 2.57M USD $3.23 0.45 USD $3.32 0.46 USD $17.02B 2.37B USD 11.53 $0.28 0.04 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.58 0.64 USD
-2.14
$13.25B 1.84B USD $25.44M 3.54M USD $4.58 0.64 USD $4.66 0.65 USD $13.25B 1.84B USD 13.87 $0.33 0.05 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $5.87 0.82 USD
-1.51
$13.08B 1.82B USD $12.16M 1.69M USD $5.87 0.82 USD $5.99 0.83 USD $13.08B 1.82B USD 65.22 $0.09 0.01 USD
RIZHAO PORT  600017.SS $3.12 0.43 USD
-2.8
$9.6B 1.33B USD $54.53M 7.58M USD $3.12 0.43 USD $3.2 0.44 USD $9.6B 1.33B USD 15.59 $0.2 0.03 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.69 0.93 USD
-9.96
$8.3B 1.15B USD $155.06M 21.56M USD $6.69 0.93 USD $7.12 0.99 USD $8.3B 1.15B USD 51.46 $0.13 0.02 USD
HNA Technology Co.,Ltd.  600751.SS $2.85 0.4 USD
-0.35
$7.73B 1.07B USD $24.17M 3.36M USD $2.83 0.39 USD $2.87 0.4 USD $7.73B 1.07B USD 71.25 $0.04 0.005 USD
CHONGQING PORT  600279.SS $6.51 0.91 USD
-5.92
$7.73B 1.07B USD $134.91M 18.76M USD $6.49 0.9 USD $7.34 1.02 USD $7.73B 1.07B USD 14.79 $0.44 0.06 USD
Nanjing Port Co., Ltd.  002040.SZ $12.72 1.77 USD
-9.98
$6.23B 866.47M USD $78.96M 10.98M USD $12.72 1.77 USD $13.5 1.88 USD $6.23B 866.47M USD 38.54 $0.33 0.05 USD
Xiamen Port Development Co., Ltd.  000905.SZ $7.9 1.1 USD
-4.7
$5.86B 814.84M USD $46.07M 6.41M USD $7.9 1.1 USD $8.21 1.14 USD $5.86B 814.84M USD 31.60 $0.25 0.03 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.67 0.79 USD
-5.03
$5.21B 725.1M USD $57.56M 8M USD $5.61 0.78 USD $5.86 0.81 USD $5.21B 725.1M USD 20.25 $0.28 0.04 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $4.07 0.57 USD
-3.1
$4.88B 679.17M USD $78.53M 10.92M USD $4.06 0.56 USD $4.21 0.59 USD $4.88B 679.17M USD 29.07 $0.14 0.02 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $4.65 0.65 USD
-5.68
$4.71B 654.36M USD $58.39M 8.12M USD $4.65 0.65 USD $4.85 0.67 USD $4.71B 654.36M USD 0 -$0.08 -0.01 USD
Ningbo Marine Company Limited  600798.SS $3.82 0.53 USD
-8.83
$4.61B 640.84M USD $142.03M 19.75M USD $3.77 0.52 USD $4.02 0.56 USD $4.61B 640.84M USD 0 $0 0 USD
Guangdong Great River Smarter Logistics Co., Ltd.  002930.SZ $9.87 1.37 USD
-1.3
$4.52B 627.84M USD $6.21M 864.01K USD $9.85 1.37 USD $10.12 1.41 USD $4.52B 627.84M USD 37.96 $0.26 0.04 USD
Bohai Ferry Group Co., Ltd.  603167.SS $8.98 1.25 USD
-0.11
$4.21B 585.78M USD $16M 2.23M USD $8.97 1.25 USD $9.24 1.28 USD $4.21B 585.78M USD 15.75 $0.57 0.08 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $6.14 0.85 USD
-3.46
$3.68B 511.55M USD $21.94M 3.05M USD $6.12 0.85 USD $6.33 0.88 USD $3.68B 511.55M USD 307.00 $0.02 0.002 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.04 2.23 USD
-1.9
$3.02B 419.29M USD $3.4M 472.82K USD $16.01 2.23 USD $16.36 2.27 USD $3.02B 419.29M USD 22.91 $0.7 0.1 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $6.7 0.93 USD
-3.04
$2.36B 327.7M USD $9.88M 1.37M USD $6.7 0.93 USD $6.99 0.97 USD $2.36B 327.7M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $14.28 1.99 USD
-3.64
$2.27B 315.22M USD $6.54M 909.09K USD $14.27 1.98 USD $14.82 2.06 USD $2.27B 315.22M USD 46.06 $0.31 0.04 USD
Jinzhou Port Co., Ltd.  900952.SS $0.05
-4.17
$239.9M $972.5K $0.05 $0.05 $239.9M 0 -$0.45
ST JIN PORT  600190.SS $0.92 0.13 USD
-5.15
$1.71B 237.79M USD $15.57M 2.16M USD $0.92 0.13 USD $0.92 0.13 USD $1.71B 237.79M USD 0 -$3.27 -0.4 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь