Китай Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (106)
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (247)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (60)
- Shenzhen (46)
Недвижимость (106)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в сфере недвижимого имущества (25)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.47 0.95 USD |
-3.72
|
CN¥58.33B 8.61B USD | CN¥40.93M 6.04M USD | CN¥6.43 0.95 USD | CN¥6.72 0.99 USD | CN¥58.33B 8.61B USD | 161.75 | CN¥0.04 0.005 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.60 0.68 USD |
-3.36
|
CN¥55.06B 8.12B USD | CN¥113.18M 16.7M USD | CN¥4.58 0.68 USD | CN¥4.76 0.7 USD | CN¥55.06B 8.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥34.64 5.11 USD |
+0.46
|
CN¥53.65B 7.92B USD | CN¥23.72M 3.5M USD | CN¥33.80 4.99 USD | CN¥35.10 5.18 USD | CN¥53.65B 7.92B USD | 70.69 | CN¥0.49 0.07 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥18.60 2.74 USD |
+9.99
|
CN¥36.14B 5.33B USD | CN¥206.67M 30.49M USD | CN¥16.50 2.43 USD | CN¥18.60 2.74 USD | CN¥36.14B 5.33B USD | 0 | -CN¥0.39 -0.05 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥2.98 0.44 USD |
-2.92
|
CN¥35.55B 5.25B USD | CN¥82.43M 12.16M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥35.55B 5.25B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.26 0.92 USD |
-1.88
|
CN¥31.52B 4.65B USD | CN¥5.35M 789.92K USD | CN¥6.21 0.92 USD | CN¥6.39 0.94 USD | CN¥31.52B 4.65B USD | 39.12 | CN¥0.16 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.74 0.4 USD |
-2.14
|
CN¥31.31B 4.62B USD | CN¥56.50M 8.34M USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥31.31B 4.62B USD | 137.00 | CN¥0.02 0.002 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.86 0.42 USD |
-1.72
|
CN¥24.34B 3.59B USD | CN¥65.09M 9.6M USD | CN¥2.84 0.42 USD | CN¥2.92 0.43 USD | CN¥24.34B 3.59B USD | 143.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥7.76 1.14 USD |
-5.02
|
CN¥24.14B 3.56B USD | CN¥16.51M 2.44M USD | CN¥7.76 1.14 USD | CN¥8.17 1.21 USD | CN¥24.14B 3.56B USD | 12.31 | CN¥0.63 0.09 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.11 1.49 USD |
-4.62
|
CN¥22.80B 3.36B USD | CN¥9.67M 1.43M USD | CN¥10.09 1.49 USD | CN¥10.68 1.58 USD | CN¥22.80B 3.36B USD | 32.61 | CN¥0.31 0.05 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥22.38 3.3 USD |
-2.44
|
CN¥22.64B 3.34B USD | CN¥4.11M 605.89K USD | CN¥22.16 3.27 USD | CN¥23.25 3.43 USD | CN¥22.64B 3.34B USD | 1119.00 | CN¥0.02 0.002 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.49 2.88 USD |
-1.62
|
CN¥19.63B 2.9B USD | CN¥831.90K 122.74K USD | CN¥19.35 2.86 USD | CN¥19.86 2.93 USD | CN¥19.63B 2.9B USD | 16.51 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.64 1.13 USD |
-4.14
|
CN¥19.27B 2.84B USD | CN¥7.67M 1.13M USD | CN¥7.61 1.12 USD | CN¥7.98 1.18 USD | CN¥19.27B 2.84B USD | 21.22 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.23 0.18 USD |
-3.91
|
CN¥17.29B 2.55B USD | CN¥78.46M 11.58M USD | CN¥1.23 0.18 USD | CN¥1.29 0.19 USD | CN¥17.29B 2.55B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.40 0.21 USD |
-2.1
|
CN¥14.82B 2.19B USD | CN¥665.29M 98.16M USD | CN¥1.37 0.2 USD | CN¥1.53 0.23 USD | CN¥14.82B 2.19B USD | 0.47 | CN¥2.92 0.43 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥17.80 2.63 USD |
-3.52
|
CN¥14.30B 2.11B USD | CN¥36.75M 5.42M USD | CN¥17.50 2.58 USD | CN¥18.46 2.72 USD | CN¥14.30B 2.11B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.35 1.08 USD |
-1.61
|
CN¥12.72B 1.88B USD | CN¥10.23M 1.51M USD | CN¥7.32 1.08 USD | CN¥7.48 1.1 USD | CN¥12.72B 1.88B USD | 7.20 | CN¥1.02 0.15 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.08 0.31 USD |
-3.26
|
CN¥12.58B 1.86B USD | CN¥21.40M 3.16M USD | CN¥2.06 0.3 USD | CN¥2.15 0.32 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.37 — |
0
|
$1.84B — | $452.05K — | $0.36 — | $0.37 — | $1.84B — | 18.30 | $0.02 — | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥12.38 1.83 USD |
-2.06
|
CN¥11.78B 1.74B USD | CN¥13.58M 2M USD | CN¥12.20 1.8 USD | CN¥13.01 1.92 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥19.30 2.85 USD |
+8.73
|
CN¥11.20B 1.65B USD | CN¥74.45M 10.99M USD | CN¥17.37 2.56 USD | CN¥19.53 2.88 USD | CN¥11.20B 1.65B USD | 148.46 | CN¥0.13 0.02 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.31 1.37 USD |
-1.59
|
CN¥10.45B 1.54B USD | CN¥2.15M 317.7K USD | CN¥9.25 1.36 USD | CN¥9.49 1.4 USD | CN¥10.45B 1.54B USD | 9.90 | CN¥0.94 0.14 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.60 — |
-0.49
|
$1.53B — | $341.64K — | $0.60 — | $0.61 — | $1.53B — | 12.09 | $0.05 — | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.10 0.31 USD |
-4.55
|
CN¥9.48B 1.4B USD | CN¥52.46M 7.74M USD | CN¥2.09 0.31 USD | CN¥2.19 0.32 USD | CN¥9.48B 1.4B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.85 1.01 USD |
-3.39
|
CN¥9.25B 1.36B USD | CN¥13.04M 1.92M USD | CN¥6.75 1 USD | CN¥7.08 1.04 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.57 0.53 USD |
-10.08
|
CN¥9.21B 1.36B USD | CN¥143.44M 21.16M USD | CN¥3.57 0.53 USD | CN¥3.86 0.57 USD | CN¥9.21B 1.36B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.06 0.3 USD |
-3.29
|
CN¥8.97B 1.32B USD | CN¥26.59M 3.92M USD | CN¥2.05 0.3 USD | CN¥2.13 0.31 USD | CN¥8.97B 1.32B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.09 0.31 USD |
-3.69
|
CN¥8.96B 1.32B USD | CN¥23.57M 3.48M USD | CN¥2.08 0.31 USD | CN¥2.16 0.32 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.84 0.57 USD |
+10.03
|
CN¥8.93B 1.32B USD | CN¥32.38M 4.78M USD | CN¥3.46 0.51 USD | CN¥3.84 0.57 USD | CN¥8.93B 1.32B USD | 64.00 | CN¥0.06 0.008 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.46 1.25 USD |
-2.2
|
CN¥8.91B 1.32B USD | CN¥4.31M 635.57K USD | CN¥8.43 1.24 USD | CN¥8.67 1.28 USD | CN¥8.91B 1.32B USD | 13.42 | CN¥0.63 0.09 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.54 0.52 USD |
-2.48
|
CN¥8.87B 1.31B USD | CN¥10.70M 1.58M USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥8.87B 1.31B USD | 32.18 | CN¥0.11 0.02 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.40 0.65 USD |
-2.87
|
CN¥8.29B 1.22B USD | CN¥13.84M 2.04M USD | CN¥4.38 0.65 USD | CN¥4.53 0.67 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.94 0.58 USD |
-4.83
|
CN¥8.18B 1.21B USD | CN¥25.19M 3.72M USD | CN¥3.93 0.58 USD | CN¥4.14 0.61 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥10.59 1.56 USD |
-5.45
|
CN¥7.84B 1.16B USD | CN¥10.53M 1.55M USD | CN¥10.46 1.54 USD | CN¥11.33 1.67 USD | CN¥7.84B 1.16B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.23 0.77 USD |
-4.57
|
CN¥7.56B 1.12B USD | CN¥5.83M 860.61K USD | CN¥5.20 0.77 USD | CN¥5.48 0.81 USD | CN¥7.56B 1.12B USD | 40.23 | CN¥0.13 0.02 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.02 0.59 USD |
-2.19
|
CN¥7.53B 1.11B USD | CN¥5.12M 755.71K USD | CN¥4.01 0.59 USD | CN¥4.16 0.61 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.30 0.34 USD |
-5.35
|
CN¥7.52B 1.11B USD | CN¥76.69M 11.31M USD | CN¥2.28 0.34 USD | CN¥2.43 0.36 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.36 0.5 USD |
+1.51
|
CN¥7.49B 1.1B USD | CN¥22.11M 3.26M USD | CN¥3.21 0.47 USD | CN¥3.39 0.5 USD | CN¥7.49B 1.1B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.45 0.95 USD |
-2.86
|
CN¥7.43B 1.1B USD | CN¥17.32M 2.56M USD | CN¥6.40 0.94 USD | CN¥6.65 0.98 USD | CN¥7.43B 1.1B USD | 64.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.00 0.89 USD |
-3.07
|
CN¥7.39B 1.09B USD | CN¥4.20M 619.51K USD | CN¥6.00 0.89 USD | CN¥6.23 0.92 USD | CN¥7.39B 1.09B USD | 100.00 | CN¥0.06 0.008 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.39 0.35 USD |
-3.63
|
CN¥7.14B 1.05B USD | CN¥25.82M 3.81M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥7.14B 1.05B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.64 0.54 USD |
-4.46
|
CN¥6.71B 990.66M USD | CN¥19.65M 2.9M USD | CN¥3.59 0.53 USD | CN¥3.81 0.56 USD | CN¥6.71B 990.66M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.88 0.42 USD |
-1.37
|
CN¥6.62B 977.35M USD | CN¥7.72M 1.14M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥6.62B 977.35M USD | 144.00 | CN¥0.02 0.002 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.29 0.34 USD |
-3.38
|
CN¥6.53B 963.6M USD | CN¥18.78M 2.77M USD | CN¥2.28 0.34 USD | CN¥2.37 0.35 USD | CN¥6.53B 963.6M USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.26 0.33 USD |
-4.24
|
CN¥6.22B 917.72M USD | CN¥39.88M 5.88M USD | CN¥2.25 0.33 USD | CN¥2.36 0.35 USD | CN¥6.22B 917.72M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.17 0.62 USD |
-2.57
|
CN¥5.85B 863.73M USD | CN¥13.64M 2.01M USD | CN¥4.14 0.61 USD | CN¥4.31 0.64 USD | CN¥5.85B 863.73M USD | 69.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
+0.13
|
$854.16M — | $53.51K — | $0.76 — | $0.76 — | $854.16M — | 5.43 | $0.14 — | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.33 0.79 USD |
-1.48
|
CN¥5.42B 799.46M USD | CN¥4.63M 682.41K USD | CN¥5.31 0.78 USD | CN¥5.43 0.8 USD | CN¥5.42B 799.46M USD | 33.31 | CN¥0.16 0.02 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥1.99 0.29 USD |
-2.45
|
CN¥5.39B 795.06M USD | CN¥10.75M 1.59M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥5.39B 795.06M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.60 0.24 USD |
-3.03
|
CN¥5.39B 794.87M USD | CN¥15.79M 2.33M USD | CN¥1.59 0.23 USD | CN¥1.65 0.24 USD | CN¥5.39B 794.87M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.68 0.25 USD |
-2.33
|
CN¥5.35B 789.23M USD | CN¥18.48M 2.73M USD | CN¥1.66 0.24 USD | CN¥1.73 0.26 USD | CN¥5.35B 789.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.54 0.67 USD |
-4.82
|
CN¥5.34B 787.72M USD | CN¥11.44M 1.69M USD | CN¥4.53 0.67 USD | CN¥4.79 0.71 USD | CN¥5.34B 787.72M USD | 32.42 | CN¥0.14 0.02 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.72 0.25 USD |
-2.27
|
CN¥5.22B 770.13M USD | CN¥17.28M 2.55M USD | CN¥1.71 0.25 USD | CN¥1.77 0.26 USD | CN¥5.22B 770.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.39 1.09 USD |
-5.74
|
CN¥4.91B 724.91M USD | CN¥5.08M 749.88K USD | CN¥7.35 1.08 USD | CN¥7.87 1.16 USD | CN¥4.91B 724.91M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.16 0.61 USD |
-4.59
|
CN¥4.91B 724.71M USD | CN¥12.51M 1.85M USD | CN¥4.12 0.61 USD | CN¥4.33 0.64 USD | CN¥4.91B 724.71M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.08 0.31 USD |
-2.8
|
CN¥4.88B 720.01M USD | CN¥22.62M 3.34M USD | CN¥2.07 0.31 USD | CN¥2.16 0.32 USD | CN¥4.88B 720.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.02 0.3 USD |
-4.25
|
CN¥4.76B 702.05M USD | CN¥39.79M 5.87M USD | CN¥2.02 0.3 USD | CN¥2.11 0.31 USD | CN¥4.76B 702.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.24 0.48 USD |
-2.71
|
CN¥4.75B 700.72M USD | CN¥16.11M 2.38M USD | CN¥3.21 0.47 USD | CN¥3.37 0.5 USD | CN¥4.75B 700.72M USD | 14.08 | CN¥0.23 0.03 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.09 0.16 USD |
-3.54
|
CN¥4.74B 699.3M USD | CN¥87.45M 12.9M USD | CN¥1.07 0.16 USD | CN¥1.12 0.17 USD | CN¥4.74B 699.3M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.16 0.17 USD |
-4.92
|
CN¥4.52B 666.37M USD | CN¥41.36M 6.1M USD | CN¥1.14 0.17 USD | CN¥1.21 0.18 USD | CN¥4.52B 666.37M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.91 0.87 USD |
-1.83
|
CN¥4.43B 653.93M USD | CN¥22.39M 3.3M USD | CN¥5.76 0.85 USD | CN¥6.08 0.9 USD | CN¥4.43B 653.93M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.19 0.47 USD |
-3.33
|
CN¥4.11B 606.81M USD | CN¥17.06M 2.52M USD | CN¥3.18 0.47 USD | CN¥3.29 0.49 USD | CN¥4.11B 606.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.80 0.86 USD |
-2.85
|
CN¥4.06B 599.47M USD | CN¥3.33M 491.17K USD | CN¥5.78 0.85 USD | CN¥6.02 0.89 USD | CN¥4.06B 599.47M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥1.99 0.29 USD |
-3.86
|
CN¥3.97B 585.13M USD | CN¥30.58M 4.51M USD | CN¥1.98 0.29 USD | CN¥2.07 0.31 USD | CN¥3.97B 585.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥23.39 3.45 USD |
-3.86
|
CN¥3.95B 583.24M USD | CN¥2.74M 404.28K USD | CN¥23.34 3.44 USD | CN¥24.45 3.61 USD | CN¥3.95B 583.24M USD | 32.04 | CN¥0.73 0.11 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.78 0.41 USD |
-3.81
|
CN¥3.87B 570.84M USD | CN¥17.20M 2.54M USD | CN¥2.78 0.41 USD | CN¥2.89 0.43 USD | CN¥3.87B 570.84M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.14 1.2 USD |
+0.87
|
CN¥3.85B 567.49M USD | CN¥15.33M 2.26M USD | CN¥7.85 1.16 USD | CN¥8.59 1.27 USD | CN¥3.85B 567.49M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.39 0.94 USD |
-2.74
|
CN¥3.81B 561.9M USD | CN¥2.15M 316.96K USD | CN¥6.37 0.94 USD | CN¥6.59 0.97 USD | CN¥3.81B 561.9M USD | 0 | CN¥0.00 0 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥8.17 1.21 USD |
-8.4
|
CN¥3.70B 545.93M USD | CN¥36.45M 5.38M USD | CN¥8.04 1.19 USD | CN¥9.45 1.39 USD | CN¥3.70B 545.93M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥12.26 1.81 USD |
-4.22
|
CN¥3.67B 541.35M USD | CN¥8.31M 1.23M USD | CN¥11.73 1.73 USD | CN¥12.80 1.89 USD | CN¥3.67B 541.35M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.00 0.51 USD |
-1.48
|
HK$4.05B 517.41M USD | HK$76.08K 9.73K USD | HK$3.90 0.5 USD | HK$4.06 0.52 USD | HK$4.05B 517.41M USD | 133.33 | HK$0.03 0.003 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.21 0.33 USD |
-3.07
|
CN¥3.47B 512.19M USD | CN¥15.80M 2.33M USD | CN¥2.20 0.32 USD | CN¥2.28 0.34 USD | CN¥3.47B 512.19M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
+3.81
|
$506.84M — | $419.18K — | $0.21 — | $0.22 — | $506.84M — | 21.80 | $0.01 — | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.96 0.29 USD |
-2
|
CN¥3.40B 501.52M USD | CN¥14.75M 2.18M USD | CN¥1.92 0.28 USD | CN¥2.03 0.3 USD | CN¥3.40B 501.52M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥22.71 3.35 USD |
+2.06
|
CN¥3.33B 492.04M USD | CN¥2.64M 388.8K USD | CN¥22.06 3.25 USD | CN¥22.97 3.39 USD | CN¥3.33B 492.04M USD | 119.52 | CN¥0.19 0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.97 0.44 USD |
-2.3
|
CN¥3.30B 486.34M USD | CN¥6.64M 980.18K USD | CN¥2.95 0.44 USD | CN¥3.05 0.45 USD | CN¥3.30B 486.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥2.96 0.44 USD |
-2.31
|
CN¥3.27B 483.07M USD | CN¥9.79M 1.44M USD | CN¥2.94 0.43 USD | CN¥3.03 0.45 USD | CN¥3.27B 483.07M USD | 49.33 | CN¥0.06 0.008 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.99 0.59 USD |
-3.4
|
CN¥3.23B 476.32M USD | CN¥7.00M 1.03M USD | CN¥3.97 0.59 USD | CN¥4.12 0.61 USD | CN¥3.23B 476.32M USD | 21.00 | CN¥0.19 0.03 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.01 0.3 USD |
-3.37
|
CN¥3.22B 475.19M USD | CN¥18.84M 2.78M USD | CN¥2.00 0.3 USD | CN¥2.09 0.31 USD | CN¥3.22B 475.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.71 0.55 USD |
+0.27
|
CN¥3.13B 462.11M USD | CN¥9.54M 1.41M USD | CN¥3.63 0.54 USD | CN¥3.77 0.56 USD | CN¥3.13B 462.11M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.71 0.55 USD |
-3.13
|
CN¥3.13B 461.88M USD | CN¥7.63M 1.13M USD | CN¥3.68 0.54 USD | CN¥3.83 0.57 USD | CN¥3.13B 461.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.82 0.42 USD |
-4.1
|
CN¥3.12B 460.06M USD | CN¥39.37M 5.81M USD | CN¥2.79 0.41 USD | CN¥2.93 0.43 USD | CN¥3.12B 460.06M USD | 0 | -CN¥1.06 -0.1 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.29 0.49 USD |
-3.52
|
CN¥3.08B 454.39M USD | CN¥4.62M 681.96K USD | CN¥3.28 0.48 USD | CN¥3.42 0.5 USD | CN¥3.08B 454.39M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.43 0.65 USD |
-3.06
|
CN¥2.98B 440.15M USD | CN¥6.23M 919.24K USD | CN¥4.38 0.65 USD | CN¥4.57 0.67 USD | CN¥2.98B 440.15M USD | 23.31 | CN¥0.19 0.03 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥1.96 0.29 USD |
-3.92
|
CN¥2.94B 433.7M USD | CN¥14.60M 2.15M USD | CN¥1.95 0.29 USD | CN¥2.04 0.3 USD | CN¥2.94B 433.7M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.38 0.94 USD |
-7.27
|
CN¥2.91B 430.09M USD | CN¥22.28M 3.29M USD | CN¥6.37 0.94 USD | CN¥6.82 1.01 USD | CN¥2.91B 430.09M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.87 0.57 USD |
-6.05
|
CN¥2.89B 426.6M USD | CN¥11.56M 1.71M USD | CN¥3.86 0.57 USD | CN¥4.08 0.6 USD | CN¥2.89B 426.6M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥2.71B 399.56M USD | CN¥25.37M 3.74M USD | CN¥2.23 0.33 USD | CN¥2.37 0.35 USD | CN¥2.71B 399.56M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.92 0.58 USD |
-3.21
|
CN¥2.69B 397.16M USD | CN¥5.99M 883.32K USD | CN¥3.88 0.57 USD | CN¥4.11 0.61 USD | CN¥2.69B 397.16M USD | 392.00 | CN¥0.01 0.001 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.11 0.46 USD |
+2.64
|
CN¥2.69B 396.52M USD | CN¥18.26M 2.69M USD | CN¥2.96 0.44 USD | CN¥3.18 0.47 USD | CN¥2.69B 396.52M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.64 0.24 USD |
-2.38
|
CN¥2.65B 391.34M USD | CN¥16.93M 2.5M USD | CN¥1.63 0.24 USD | CN¥1.68 0.25 USD | CN¥2.65B 391.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.38 0.2 USD |
-4.83
|
CN¥2.22B 326.94M USD | CN¥13.99M 2.06M USD | CN¥1.35 0.2 USD | CN¥1.43 0.21 USD | CN¥2.22B 326.94M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.04 1.33 USD |
-2.06
|
CN¥2.19B 322.85M USD | CN¥3.48M 513.08K USD | CN¥8.98 1.32 USD | CN¥9.26 1.37 USD | CN¥2.19B 322.85M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.40 0.5 USD |
-2.58
|
CN¥2.17B 320.2M USD | CN¥16.12M 2.38M USD | CN¥3.38 0.5 USD | CN¥3.52 0.52 USD | CN¥2.17B 320.2M USD | 0 | CN¥0.00 0 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.32 0.34 USD |
-2.1
|
CN¥2.05B 302.82M USD | CN¥9.45M 1.39M USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥2.05B 302.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$297.86M — | $152.40K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.03 — | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.89 0.28 USD |
-3.57
|
CN¥1.98B 292.81M USD | CN¥13.37M 1.97M USD | CN¥1.87 0.28 USD | CN¥1.96 0.29 USD | CN¥1.98B 292.81M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.77 0.26 USD |
-6.84
|
CN¥1.95B 287.39M USD | CN¥53.57M 7.9M USD | CN¥1.71 0.25 USD | CN¥1.99 0.29 USD | CN¥1.95B 287.39M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.45 1.25 USD |
-2.31
|
CN¥1.91B 282.12M USD | CN¥2.18M 321.59K USD | CN¥8.39 1.24 USD | CN¥8.69 1.28 USD | CN¥1.91B 282.12M USD | 20.11 | CN¥0.42 0.06 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.46 0.36 USD |
-2.77
|
CN¥1.90B 280.99M USD | CN¥7.38M 1.09M USD | CN¥2.45 0.36 USD | CN¥2.53 0.37 USD | CN¥1.90B 280.99M USD | 27.33 | CN¥0.09 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}