Китай Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (128)
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (69)
- Shenzhen (59)
Недвижимость (128)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥17.61 2.45 USD |
+0.06
|
CN¥96.57B 13.43B USD | CN¥12.02M 1.67M USD | CN¥17.45 2.43 USD | CN¥17.69 2.46 USD | CN¥96.57B 13.43B USD | 24.12 | CN¥0.73 0.1 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥7.19 1 USD |
+0.28
|
CN¥86.07B 11.97B USD | CN¥57.03M 7.93M USD | CN¥7.15 0.99 USD | CN¥7.23 1.01 USD | CN¥86.07B 11.97B USD | 0 | -CN¥0.08 -0.01 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.35 1.3 USD |
+0.97
|
CN¥84.72B 11.78B USD | CN¥28.36M 3.94M USD | CN¥9.21 1.28 USD | CN¥9.45 1.31 USD | CN¥84.72B 11.78B USD | 23.37 | CN¥0.40 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | CN¥6.19 0.86 USD |
+0.16
|
CN¥69.70B 9.69B USD | CN¥46.58M 6.48M USD | CN¥6.15 0.86 USD | CN¥6.22 0.86 USD | CN¥69.70B 9.69B USD | 0 | -CN¥4.96 -0.6 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥40.68 5.66 USD |
-1.07
|
CN¥63.00B 8.76B USD | CN¥17.26M 2.4M USD | CN¥40.00 5.56 USD | CN¥40.95 5.69 USD | CN¥63.00B 8.76B USD | 61.63 | CN¥0.66 0.09 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥5.51 0.77 USD |
+1.29
|
CN¥62.95B 8.75B USD | CN¥238.36M 33.14M USD | CN¥5.35 0.74 USD | CN¥5.71 0.79 USD | CN¥62.95B 8.75B USD | 183.66 | CN¥0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.43 — |
-0.46
|
$5.17B — | $525.00K — | $0.43 — | $0.43 — | $5.17B — | 10.77 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.53 1.19 USD |
0
|
CN¥37.04B 5.15B USD | CN¥3.75M 521.41K USD | CN¥8.51 1.18 USD | CN¥8.57 1.19 USD | CN¥37.04B 5.15B USD | 28.43 | CN¥0.30 0.04 USD | |
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.24 0.59 USD |
-0.47
|
CN¥36.08B 5.02B USD | CN¥27.83M 3.87M USD | CN¥4.21 0.59 USD | CN¥4.26 0.59 USD | CN¥36.08B 5.02B USD | 0 | -CN¥0.05 -0.006 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.59 1.47 USD |
+2.62
|
CN¥32.95B 4.58B USD | CN¥19.66M 2.73M USD | CN¥10.28 1.43 USD | CN¥10.60 1.47 USD | CN¥32.95B 4.58B USD | 9.99 | CN¥1.06 0.15 USD | |
| Seazen Holdings Co., Ltd 601155.SS | CN¥14.03 1.95 USD |
+0.29
|
CN¥31.65B 4.4B USD | CN¥10.80M 1.5M USD | CN¥14.00 1.95 USD | CN¥14.29 1.99 USD | CN¥31.65B 4.4B USD | 116.91 | CN¥0.12 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.70 — |
-1.97
|
$4.01B — | $579.46K — | $0.69 — | $0.71 — | $4.01B — | 7.72 | $0.09 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.65 1.62 USD |
-1.6
|
CN¥28.34B 3.94B USD | CN¥10.36M 1.44M USD | CN¥11.61 1.61 USD | CN¥11.84 1.65 USD | CN¥28.34B 3.94B USD | 18.79 | CN¥0.62 0.09 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥28.60 3.98 USD |
-0.69
|
CN¥26.00B 3.62B USD | CN¥2.60M 361.75K USD | CN¥28.59 3.98 USD | CN¥29.43 4.09 USD | CN¥26.00B 3.62B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.45 0.57 USD |
-0.45
|
HK$27.77B 3.55B USD | HK$40.10K 5.13K USD | HK$4.45 0.57 USD | HK$4.49 0.57 USD | HK$27.77B 3.55B USD | 0 | -HK$0.03 -0.003 USD | |
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.77 0.25 USD |
-0.56
|
CN¥24.88B 3.46B USD | CN¥34.16M 4.75M USD | CN¥1.77 0.25 USD | CN¥1.79 0.25 USD | CN¥24.88B 3.46B USD | 0 | -CN¥1.62 -0.2 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥11.60 1.61 USD |
-2.6
|
CN¥21.93B 3.05B USD | CN¥46.22M 6.43M USD | CN¥11.38 1.58 USD | CN¥11.86 1.65 USD | CN¥21.93B 3.05B USD | 0 | -CN¥0.19 -0.02 USD | |
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.44 2.84 USD |
+0.39
|
CN¥20.59B 2.86B USD | CN¥744.35K 103.5K USD | CN¥20.34 2.83 USD | CN¥20.51 2.85 USD | CN¥20.59B 2.86B USD | 17.32 | CN¥1.18 0.16 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.84 1.23 USD |
+0.57
|
CN¥18.27B 2.54B USD | CN¥10.04M 1.4M USD | CN¥8.79 1.22 USD | CN¥8.89 1.24 USD | CN¥18.27B 2.54B USD | 20.55 | CN¥0.43 0.06 USD | |
| Gemdale Corporation 600383.SS | CN¥3.88 0.54 USD |
+0.26
|
CN¥17.52B 2.44B USD | CN¥27.68M 3.85M USD | CN¥3.85 0.54 USD | CN¥3.89 0.54 USD | CN¥17.52B 2.44B USD | 0 | -CN¥1.58 -0.2 USD | |
| China Enterprise Company Limited 600675.SS | CN¥2.89 0.4 USD |
-0.69
|
CN¥17.47B 2.43B USD | CN¥18.85M 2.62M USD | CN¥2.88 0.4 USD | CN¥2.91 0.4 USD | CN¥17.47B 2.43B USD | 28.90 | CN¥0.10 0.01 USD | |
| Shanghai Vital Microtech Co., Ltd. 600641.SS | CN¥18.45 2.57 USD |
+2.27
|
CN¥17.17B 2.39B USD | CN¥30.06M 4.18M USD | CN¥17.86 2.48 USD | CN¥18.67 2.6 USD | CN¥17.17B 2.39B USD | 108.52 | CN¥0.17 0.02 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥12.16 1.69 USD |
+0.16
|
CN¥16.42B 2.28B USD | CN¥22.47M 3.12M USD | CN¥12.01 1.67 USD | CN¥12.35 1.72 USD | CN¥16.42B 2.28B USD | 0 | -CN¥0.75 -0.1 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥6.29 0.87 USD |
-1.1
|
CN¥16.23B 2.26B USD | CN¥134.78M 18.74M USD | CN¥6.26 0.87 USD | CN¥6.70 0.93 USD | CN¥16.23B 2.26B USD | 0 | -CN¥2.82 -0.3 USD | |
| Nanjing Gaoke Company Limited 600064.SS | CN¥9.01 1.25 USD |
-0.11
|
CN¥15.59B 2.17B USD | CN¥13.67M 1.9M USD | CN¥9.00 1.25 USD | CN¥9.11 1.27 USD | CN¥15.59B 2.17B USD | 6.77 | CN¥1.33 0.18 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.40 0.19 USD |
+2.19
|
CN¥14.89B 2.07B USD | CN¥79.70M 11.08M USD | CN¥1.37 0.19 USD | CN¥1.41 0.2 USD | CN¥14.89B 2.07B USD | 0 | -CN¥6.56 -0.9 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥18.32 2.55 USD |
+0.77
|
CN¥14.27B 1.98B USD | CN¥4.11M 570.97K USD | CN¥18.15 2.52 USD | CN¥18.36 2.55 USD | CN¥14.27B 1.98B USD | 20.81 | CN¥0.88 0.12 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.92 0.68 USD |
0
|
CN¥13.54B 1.88B USD | CN¥17.40M 2.42M USD | CN¥4.88 0.68 USD | CN¥4.93 0.69 USD | CN¥13.54B 1.88B USD | 0 | -CN¥0.10 -0.01 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥7.02 0.98 USD |
+4.46
|
CN¥13.23B 1.84B USD | CN¥62.96M 8.75M USD | CN¥6.77 0.94 USD | CN¥7.10 0.99 USD | CN¥13.23B 1.84B USD | 0 | -CN¥0.78 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.00 0.42 USD |
0
|
CN¥12.86B 1.79B USD | CN¥7.01M 975.24K USD | CN¥2.99 0.42 USD | CN¥3.04 0.42 USD | CN¥12.86B 1.79B USD | 0 | -CN¥0.67 -0.09 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥6.85 0.95 USD |
+1.48
|
CN¥12.64B 1.76B USD | CN¥25.31M 3.52M USD | CN¥6.65 0.92 USD | CN¥6.93 0.96 USD | CN¥12.64B 1.76B USD | 0 | -CN¥0.33 -0.04 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.64 1.62 USD |
+2.11
|
CN¥12.34B 1.72B USD | CN¥7.30M 1.02M USD | CN¥11.35 1.58 USD | CN¥11.78 1.64 USD | CN¥12.34B 1.72B USD | 13.69 | CN¥0.85 0.12 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥12.80 1.78 USD |
+0.39
|
CN¥12.18B 1.69B USD | CN¥13.32M 1.85M USD | CN¥12.58 1.75 USD | CN¥12.95 1.8 USD | CN¥12.18B 1.69B USD | 213.33 | CN¥0.06 0.008 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.64 0.65 USD |
0
|
CN¥11.62B 1.62B USD | CN¥10.35M 1.44M USD | CN¥4.62 0.64 USD | CN¥4.67 0.65 USD | CN¥11.62B 1.62B USD | 14.96 | CN¥0.31 0.04 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
0
|
$1.61B — | $99.49K — | $0.23 — | $0.23 — | $1.61B — | 0 | -$0.14 — | |
| Greattown Holdings Ltd. 600094.SS | CN¥5.22 0.73 USD |
+0.19
|
CN¥11.50B 1.6B USD | CN¥13.45M 1.87M USD | CN¥5.18 0.72 USD | CN¥5.30 0.74 USD | CN¥11.50B 1.6B USD | 0 | -CN¥0.98 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
-0.39
|
$1.58B — | $201.40K — | $0.76 — | $0.76 — | $1.58B — | 6.32 | $0.12 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥11.26 1.57 USD |
-1.49
|
CN¥11.09B 1.54B USD | CN¥5.03M 699.29K USD | CN¥11.20 1.56 USD | CN¥11.45 1.59 USD | CN¥11.09B 1.54B USD | 13.40 | CN¥0.84 0.12 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.76 0.38 USD |
-0.36
|
CN¥10.85B 1.51B USD | CN¥10.36M 1.44M USD | CN¥2.75 0.38 USD | CN¥2.78 0.39 USD | CN¥10.85B 1.51B USD | 0 | -CN¥0.93 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.76 0.52 USD |
-0.27
|
CN¥10.72B 1.49B USD | CN¥5.58M 775.81K USD | CN¥3.75 0.52 USD | CN¥3.79 0.53 USD | CN¥10.72B 1.49B USD | 0 | -CN¥2.12 -0.2 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.87 0.68 USD |
-0.41
|
CN¥10.11B 1.41B USD | CN¥20.79M 2.89M USD | CN¥4.84 0.67 USD | CN¥4.89 0.68 USD | CN¥10.11B 1.41B USD | 0 | -CN¥0.44 -0.06 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥17.37 2.42 USD |
-1.19
|
CN¥10.08B 1.4B USD | CN¥18.99M 2.64M USD | CN¥17.30 2.41 USD | CN¥17.57 2.44 USD | CN¥10.08B 1.4B USD | 248.14 | CN¥0.07 0.009 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.70 1.35 USD |
-0.92
|
CN¥9.99B 1.39B USD | CN¥9.15M 1.27M USD | CN¥9.65 1.34 USD | CN¥9.89 1.38 USD | CN¥9.99B 1.39B USD | 138.57 | CN¥0.07 0.009 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.92 0.25 USD |
-1.54
|
HK$10.76B 1.38B USD | HK$265.35K 33.93K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$10.76B 1.38B USD | 24.00 | HK$0.08 0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.19 — |
-1.56
|
$1.30B — | $384.60K — | $0.19 — | $0.19 — | $1.30B — | 0 | $0.00 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥6.01 0.84 USD |
-0.99
|
CN¥9.27B 1.29B USD | CN¥10.40M 1.45M USD | CN¥6.00 0.83 USD | CN¥6.09 0.85 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.03 -0.004 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | CN¥7.59 1.06 USD |
+1.74
|
CN¥9.06B 1.26B USD | CN¥12.11M 1.68M USD | CN¥7.41 1.03 USD | CN¥7.66 1.07 USD | CN¥9.06B 1.26B USD | 22.32 | CN¥0.34 0.05 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥11.21 1.56 USD |
-4.19
|
CN¥9.00B 1.25B USD | CN¥48.55M 6.75M USD | CN¥11.17 1.55 USD | CN¥11.71 1.63 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.23 -0.03 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥3.00 0.42 USD |
-0.66
|
CN¥8.97B 1.25B USD | CN¥14.28M 1.99M USD | CN¥3.00 0.42 USD | CN¥3.04 0.42 USD | CN¥8.97B 1.25B USD | 0 | -CN¥3.29 -0.4 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.23 0.45 USD |
-0.62
|
CN¥8.75B 1.22B USD | CN¥34.49M 4.8M USD | CN¥3.22 0.45 USD | CN¥3.29 0.46 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.41 -0.05 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.82 0.53 USD |
-1.04
|
CN¥8.51B 1.18B USD | CN¥11.09M 1.54M USD | CN¥3.81 0.53 USD | CN¥3.87 0.54 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.56 -0.07 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.17 0.3 USD |
+0.46
|
CN¥8.49B 1.18B USD | CN¥56.03M 7.79M USD | CN¥2.14 0.3 USD | CN¥2.18 0.3 USD | CN¥8.49B 1.18B USD | 0 | -CN¥3.30 -0.4 USD | |
| Ningbo Fuda Company Limited 600724.SS | CN¥5.51 0.77 USD |
+0.18
|
CN¥7.96B 1.11B USD | CN¥5.89M 818.6K USD | CN¥5.48 0.76 USD | CN¥5.58 0.78 USD | CN¥7.96B 1.11B USD | 34.43 | CN¥0.16 0.02 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.76 1.08 USD |
+0.39
|
CN¥7.89B 1.1B USD | CN¥3.41M 473.96K USD | CN¥7.70 1.07 USD | CN¥7.80 1.08 USD | CN¥7.89B 1.1B USD | 36.95 | CN¥0.21 0.03 USD | |
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.59 0.36 USD |
-1.15
|
CN¥7.86B 1.09B USD | CN¥24.66M 3.43M USD | CN¥2.59 0.36 USD | CN¥2.64 0.37 USD | CN¥7.86B 1.09B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.23 0.45 USD |
+0.31
|
CN¥7.74B 1.08B USD | CN¥9.80M 1.36M USD | CN¥3.20 0.44 USD | CN¥3.27 0.45 USD | CN¥7.74B 1.08B USD | 80.75 | CN¥0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.64 0.23 USD |
-1.2
|
CN¥7.13B 991.52M USD | CN¥93.29M 12.97M USD | CN¥1.64 0.23 USD | CN¥1.67 0.23 USD | CN¥7.13B 991.52M USD | 0 | -CN¥2.35 -0.3 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥2.14 0.3 USD |
-0.93
|
CN¥6.99B 972.53M USD | CN¥43.40M 6.03M USD | CN¥2.13 0.3 USD | CN¥2.21 0.31 USD | CN¥6.99B 972.53M USD | 0 | -CN¥0.01 -0.001 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.98 0.83 USD |
-0.17
|
CN¥6.88B 957.28M USD | CN¥10.07M 1.4M USD | CN¥5.96 0.83 USD | CN¥6.05 0.84 USD | CN¥6.88B 957.28M USD | 99.66 | CN¥0.06 0.008 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.33 0.74 USD |
0
|
CN¥6.87B 955.45M USD | CN¥34.98M 4.86M USD | CN¥5.28 0.73 USD | CN¥5.42 0.75 USD | CN¥6.87B 955.45M USD | 0 | -CN¥0.03 -0.004 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.89 0.4 USD |
+0.35
|
CN¥6.81B 946.52M USD | CN¥35.90M 4.99M USD | CN¥2.86 0.4 USD | CN¥2.90 0.4 USD | CN¥6.81B 946.52M USD | 57.80 | CN¥0.05 0.006 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥40.25 5.6 USD |
-0.57
|
CN¥6.80B 945.81M USD | CN¥1.21M 167.75K USD | CN¥40.14 5.58 USD | CN¥40.58 5.64 USD | CN¥6.80B 945.81M USD | 52.27 | CN¥0.77 0.11 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.03 0.28 USD |
-0.98
|
CN¥6.46B 898.69M USD | CN¥18.85M 2.62M USD | CN¥2.03 0.28 USD | CN¥2.07 0.29 USD | CN¥6.46B 898.69M USD | 0 | -CN¥0.67 -0.09 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥8.26 1.15 USD |
-0.6
|
CN¥5.79B 804.53M USD | CN¥12.80M 1.78M USD | CN¥8.16 1.13 USD | CN¥8.34 1.16 USD | CN¥5.79B 804.53M USD | 0 | -CN¥0.02 -0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | CN¥4.11 0.57 USD |
+0.49
|
CN¥5.77B 802.24M USD | CN¥6.12M 850.46K USD | CN¥4.07 0.57 USD | CN¥4.12 0.57 USD | CN¥5.77B 802.24M USD | 137.00 | CN¥0.03 0.004 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.52 0.45 USD |
+0.86
|
HK$6.25B 799.08M USD | HK$30.40K 3.89K USD | HK$3.50 0.45 USD | HK$3.53 0.45 USD | HK$6.25B 799.08M USD | 0 | -HK$1.94 -0.2 USD | |
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.11 0.57 USD |
0
|
CN¥5.72B 795.29M USD | CN¥56.83M 7.9M USD | CN¥4.08 0.57 USD | CN¥4.18 0.58 USD | CN¥5.72B 795.29M USD | 0 | -CN¥0.42 -0.05 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.90 0.54 USD |
+1.3
|
CN¥5.72B 794.85M USD | CN¥14.30M 1.99M USD | CN¥3.86 0.54 USD | CN¥3.94 0.55 USD | CN¥5.72B 794.85M USD | 65.00 | CN¥0.06 0.008 USD | |
| Beijing North Star Company Limited 601588.SS | CN¥1.92 0.27 USD |
0
|
CN¥5.67B 788.84M USD | CN¥23.91M 3.33M USD | CN¥1.91 0.27 USD | CN¥1.94 0.27 USD | CN¥5.67B 788.84M USD | 0 | -CN¥1.21 -0.1 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥10.19 1.42 USD |
-1.07
|
CN¥5.60B 778.26M USD | CN¥6.72M 934.34K USD | CN¥10.11 1.41 USD | CN¥10.27 1.43 USD | CN¥5.60B 778.26M USD | 0 | -CN¥1.77 -0.2 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥6.39 0.89 USD |
+9.98
|
CN¥5.39B 749.68M USD | CN¥107.59M 14.96M USD | CN¥6.01 0.84 USD | CN¥6.39 0.89 USD | CN¥5.39B 749.68M USD | 58.09 | CN¥0.11 0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.63 0.92 USD |
-0.75
|
CN¥5.36B 745.87M USD | CN¥7.85M 1.09M USD | CN¥6.60 0.92 USD | CN¥6.72 0.93 USD | CN¥5.36B 745.87M USD | 39.00 | CN¥0.17 0.02 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.06 1.12 USD |
+3.6
|
CN¥5.36B 745.07M USD | CN¥8.76M 1.22M USD | CN¥7.73 1.07 USD | CN¥8.19 1.14 USD | CN¥5.36B 745.07M USD | 0 | -CN¥2.19 -0.3 USD | |
| Deluxe Family Co., Ltd. 600503.SS | CN¥3.18 0.44 USD |
-0.31
|
CN¥5.10B 708.47M USD | CN¥14.11M 1.96M USD | CN¥3.17 0.44 USD | CN¥3.21 0.45 USD | CN¥5.10B 708.47M USD | 0 | -CN¥0.04 -0.005 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.15 0.3 USD |
-0.46
|
CN¥5.04B 701.35M USD | CN¥12.20M 1.7M USD | CN¥2.15 0.3 USD | CN¥2.20 0.31 USD | CN¥5.04B 701.35M USD | 0 | -CN¥0.33 -0.04 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.25 0.59 USD |
+2.91
|
CN¥5.02B 697.72M USD | CN¥28.87M 4.01M USD | CN¥4.14 0.58 USD | CN¥4.32 0.6 USD | CN¥5.02B 697.72M USD | 0 | -CN¥0.03 -0.004 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.49 0.62 USD |
+0.9
|
CN¥4.98B 692.87M USD | CN¥30.81M 4.28M USD | CN¥4.43 0.62 USD | CN¥4.52 0.63 USD | CN¥4.98B 692.87M USD | 64.14 | CN¥0.07 0.009 USD | |
| CCCG Real Estate Company Limited 000736.SZ | CN¥6.54 0.91 USD |
-3.96
|
CN¥4.89B 679.37M USD | CN¥68.25M 9.49M USD | CN¥6.47 0.9 USD | CN¥7.15 0.99 USD | CN¥4.89B 679.37M USD | 4.36 | CN¥1.50 0.21 USD | |
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.09 0.43 USD |
-0.96
|
CN¥4.85B 674.87M USD | CN¥62.03M 8.62M USD | CN¥3.09 0.43 USD | CN¥3.21 0.45 USD | CN¥4.85B 674.87M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.39 0.33 USD |
0
|
CN¥4.76B 662.24M USD | CN¥16.60M 2.31M USD | CN¥2.38 0.33 USD | CN¥2.41 0.34 USD | CN¥4.76B 662.24M USD | 0 | -CN¥0.11 -0.01 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.00 0.42 USD |
-1.64
|
CN¥4.50B 625.56M USD | CN¥114.88M 15.97M USD | CN¥2.99 0.42 USD | CN¥3.15 0.44 USD | CN¥4.50B 625.56M USD | 0 | -CN¥1.12 -0.1 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.41 0.89 USD |
0
|
CN¥4.40B 612.01M USD | CN¥3.90M 542.45K USD | CN¥6.35 0.88 USD | CN¥6.45 0.9 USD | CN¥4.40B 612.01M USD | 71.22 | CN¥0.09 0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥18.03 2.51 USD |
-0.61
|
CN¥4.36B 606.8M USD | CN¥9.06M 1.26M USD | CN¥17.80 2.47 USD | CN¥18.18 2.53 USD | CN¥4.36B 606.8M USD | 0 | -CN¥0.24 -0.03 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.69 0.37 USD |
-0.74
|
CN¥4.32B 600.57M USD | CN¥25.36M 3.53M USD | CN¥2.67 0.37 USD | CN¥2.72 0.38 USD | CN¥4.32B 600.57M USD | 0 | -CN¥0.06 -0.008 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.43 0.34 USD |
+0.41
|
CN¥4.21B 585.95M USD | CN¥33.08M 4.6M USD | CN¥2.40 0.33 USD | CN¥2.50 0.35 USD | CN¥4.21B 585.95M USD | 0 | -CN¥1.82 -0.2 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.91 0.68 USD |
-0.41
|
CN¥4.19B 582.66M USD | CN¥10.06M 1.4M USD | CN¥4.86 0.68 USD | CN¥4.94 0.69 USD | CN¥4.19B 582.66M USD | 122.75 | CN¥0.04 0.005 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥4.86 0.68 USD |
+0.83
|
CN¥4.10B 570.47M USD | CN¥7.88M 1.1M USD | CN¥4.79 0.67 USD | CN¥4.89 0.68 USD | CN¥4.10B 570.47M USD | 0 | -CN¥0.48 -0.06 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.99 0.83 USD |
-0.5
|
CN¥4.03B 560.85M USD | CN¥3.86M 536.72K USD | CN¥5.98 0.83 USD | CN¥6.04 0.84 USD | CN¥4.03B 560.85M USD | 24.95 | CN¥0.24 0.03 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.41 0.34 USD |
-0.41
|
CN¥3.90B 541.94M USD | CN¥18.48M 2.57M USD | CN¥2.41 0.34 USD | CN¥2.45 0.34 USD | CN¥3.90B 541.94M USD | 24.10 | CN¥0.10 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥4.15 0.58 USD |
-0.48
|
CN¥3.88B 540.14M USD | CN¥5.77M 802.42K USD | CN¥4.13 0.57 USD | CN¥4.19 0.58 USD | CN¥3.88B 540.14M USD | 0 | -CN¥0.15 -0.02 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.42 0.48 USD |
-2.84
|
CN¥3.76B 523.3M USD | CN¥157.69M 21.93M USD | CN¥3.38 0.47 USD | CN¥3.79 0.53 USD | CN¥3.76B 523.3M USD | 0 | -CN¥0.25 -0.03 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.72 1.07 USD |
-0.26
|
CN¥3.57B 496.99M USD | CN¥6.85M 952.11K USD | CN¥7.70 1.07 USD | CN¥7.84 1.09 USD | CN¥3.57B 496.99M USD | 0 | -CN¥0.23 -0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | CN¥4.79 0.67 USD |
-4.2
|
CN¥3.55B 493.37M USD | CN¥24.72M 3.44M USD | CN¥4.78 0.66 USD | CN¥5.01 0.7 USD | CN¥3.55B 493.37M USD | 0 | -CN¥1.09 -0.1 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.85 0.54 USD |
-0.52
|
CN¥3.18B 441.52M USD | CN¥126.43M 17.58M USD | CN¥3.67 0.51 USD | CN¥4.07 0.57 USD | CN¥3.18B 441.52M USD | 0 | -CN¥0.08 -0.01 USD | |
| Tande Co., Ltd. 600665.SS | CN¥3.60 0.5 USD |
+0.28
|
CN¥3.11B 432.54M USD | CN¥6.64M 923.12K USD | CN¥3.55 0.49 USD | CN¥3.63 0.5 USD | CN¥3.11B 432.54M USD | 0 | -CN¥1.57 -0.2 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.45 0.48 USD |
-0.86
|
CN¥3.05B 424.36M USD | CN¥10.97M 1.52M USD | CN¥3.43 0.48 USD | CN¥3.49 0.49 USD | CN¥3.05B 424.36M USD | 0 | -CN¥0.98 -0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.85 0.4 USD |
+1.06
|
CN¥2.99B 416.09M USD | CN¥31.17M 4.33M USD | CN¥2.81 0.39 USD | CN¥2.99 0.42 USD | CN¥2.99B 416.09M USD | 0 | -CN¥0.72 -0.1 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.54 0.63 USD |
-1.3
|
CN¥2.90B 402.92M USD | CN¥12.41M 1.73M USD | CN¥4.52 0.63 USD | CN¥4.61 0.64 USD | CN¥2.90B 402.92M USD | 45.39 | CN¥0.10 0.01 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.06 0.84 USD |
+0.17
|
CN¥2.86B 398.13M USD | CN¥2.97M 413.2K USD | CN¥6.01 0.84 USD | CN¥6.09 0.85 USD | CN¥2.86B 398.13M USD | 46.61 | CN¥0.13 0.02 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.56 0.36 USD |
-0.78
|
CN¥2.83B 393.58M USD | CN¥14.80M 2.06M USD | CN¥2.55 0.35 USD | CN¥2.59 0.36 USD | CN¥2.83B 393.58M USD | 0 | -CN¥0.72 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}