Китай Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (110)
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (63)
- Shenzhen (47)
Недвижимость (110)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.46 2.29 USD |
+3.46
|
CN¥90.26B 12.55B USD | CN¥51.84M 7.21M USD | CN¥15.86 2.21 USD | CN¥16.49 2.29 USD | CN¥90.26B 12.55B USD | 20.83 | CN¥0.79 0.11 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.26 1.29 USD |
-2.63
|
CN¥83.49B 11.61B USD | CN¥66.75M 9.28M USD | CN¥9.20 1.28 USD | CN¥9.51 1.32 USD | CN¥83.49B 11.61B USD | 23.74 | CN¥0.39 0.05 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.76 0.94 USD |
-0.15
|
CN¥80.92B 11.25B USD | CN¥98.39M 13.68M USD | CN¥6.68 0.93 USD | CN¥6.78 0.94 USD | CN¥80.92B 11.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥5.38 0.75 USD |
-1.65
|
CN¥64.19B 8.92B USD | CN¥295.36M 41.07M USD | CN¥5.27 0.73 USD | CN¥5.48 0.76 USD | CN¥64.19B 8.92B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥41.32 5.75 USD |
-1.95
|
CN¥63.99B 8.9B USD | CN¥53.87M 7.49M USD | CN¥40.73 5.66 USD | CN¥42.02 5.84 USD | CN¥63.99B 8.9B USD | 61.67 | CN¥0.67 0.09 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥4.95 0.69 USD |
+2.7
|
CN¥56.56B 7.86B USD | CN¥127.26M 17.7M USD | CN¥4.75 0.66 USD | CN¥4.98 0.69 USD | CN¥56.56B 7.86B USD | 165.00 | CN¥0.03 0.004 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.17 1.14 USD |
+0.25
|
CN¥41.14B 5.72B USD | CN¥4.74M 659.4K USD | CN¥8.09 1.12 USD | CN¥8.18 1.14 USD | CN¥41.14B 5.72B USD | 27.23 | CN¥0.30 0.04 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.15 0.58 USD |
+4.8
|
CN¥35.31B 4.91B USD | CN¥115.96M 16.12M USD | CN¥3.94 0.55 USD | CN¥4.23 0.59 USD | CN¥35.31B 4.91B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.41 — |
-0.25
|
$4.78B — | $465.11K — | $0.40 — | $0.41 — | $4.78B — | 10.15 | $0.04 — | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥14.91 2.07 USD |
+1.36
|
CN¥33.63B 4.68B USD | CN¥12.04M 1.67M USD | CN¥14.46 2.01 USD | CN¥15.02 2.09 USD | CN¥33.63B 4.68B USD | 124.25 | CN¥0.12 0.02 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.07 1.4 USD |
-1.18
|
CN¥31.33B 4.36B USD | CN¥27.26M 3.79M USD | CN¥9.98 1.39 USD | CN¥10.18 1.42 USD | CN¥31.33B 4.36B USD | 9.50 | CN¥1.06 0.15 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.80 1.64 USD |
+0.43
|
CN¥29.77B 4.14B USD | CN¥10.01M 1.39M USD | CN¥11.58 1.61 USD | CN¥11.84 1.65 USD | CN¥29.77B 4.14B USD | 19.03 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.73 — |
+3.54
|
$3.79B — | $1.04M — | $0.71 — | $0.73 — | $3.79B — | 8.12 | $0.09 — | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥24.55 3.41 USD |
+1.2
|
CN¥24.84B 3.45B USD | CN¥3.19M 443.49K USD | CN¥24.09 3.35 USD | CN¥24.61 3.42 USD | CN¥24.84B 3.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥12.92 1.8 USD |
-7.38
|
CN¥24.42B 3.4B USD | CN¥353.28M 49.12M USD | CN¥12.56 1.75 USD | CN¥14.14 1.97 USD | CN¥24.42B 3.4B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.73 0.24 USD |
+1.17
|
CN¥24.31B 3.38B USD | CN¥99.30M 13.81M USD | CN¥1.67 0.23 USD | CN¥1.73 0.24 USD | CN¥24.31B 3.38B USD | 0 | -CN¥1.63 -0.2 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.00 0.51 USD |
+0.25
|
HK$24.49B 3.13B USD | HK$76.00K 9.72K USD | HK$3.96 0.51 USD | HK$4.03 0.52 USD | HK$24.49B 3.13B USD | 0 | -HK$0.03 -0.003 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.05 2.79 USD |
0
|
CN¥20.20B 2.81B USD | CN¥2.49M 346.59K USD | CN¥19.87 2.76 USD | CN¥20.14 2.8 USD | CN¥20.20B 2.81B USD | 17.13 | CN¥1.17 0.16 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.86 0.4 USD |
+0.7
|
CN¥17.29B 2.4B USD | CN¥40.59M 5.64M USD | CN¥2.79 0.39 USD | CN¥2.86 0.4 USD | CN¥17.29B 2.4B USD | 28.59 | CN¥0.10 0.01 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.34 1.16 USD |
+0.36
|
CN¥17.24B 2.4B USD | CN¥5.79M 804.48K USD | CN¥8.29 1.15 USD | CN¥8.35 1.16 USD | CN¥17.24B 2.4B USD | 19.39 | CN¥0.43 0.06 USD | ||
| Shanghai Vital Microtech Co., Ltd. 600641.SS | CN¥16.95 2.36 USD |
+0.83
|
CN¥15.77B 2.19B USD | CN¥14.06M 1.96M USD | CN¥16.71 2.32 USD | CN¥17.08 2.37 USD | CN¥15.77B 2.19B USD | 99.70 | CN¥0.17 0.02 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.48 0.21 USD |
+2.07
|
CN¥15.74B 2.19B USD | CN¥125.27M 17.42M USD | CN¥1.44 0.2 USD | CN¥1.51 0.21 USD | CN¥15.74B 2.19B USD | 0 | -CN¥6.70 -0.9 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.46 0.48 USD |
-1.14
|
CN¥15.62B 2.17B USD | CN¥122.33M 17.01M USD | CN¥3.39 0.47 USD | CN¥3.50 0.49 USD | CN¥15.62B 2.17B USD | 0 | -CN¥1.56 -0.2 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥5.81 0.81 USD |
+1.57
|
CN¥14.99B 2.08B USD | CN¥144.44M 20.08M USD | CN¥5.47 0.76 USD | CN¥5.82 0.81 USD | CN¥14.99B 2.08B USD | 0 | -CN¥2.83 -0.3 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥11.01 1.53 USD |
+2.8
|
CN¥14.86B 2.07B USD | CN¥30.85M 4.29M USD | CN¥10.61 1.48 USD | CN¥11.09 1.54 USD | CN¥14.86B 2.07B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.39 1.17 USD |
+0.12
|
CN¥14.52B 2.02B USD | CN¥12.65M 1.76M USD | CN¥8.32 1.16 USD | CN¥8.41 1.17 USD | CN¥14.52B 2.02B USD | 6.21 | CN¥1.35 0.19 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.65 2.45 USD |
+0.11
|
CN¥13.74B 1.91B USD | CN¥4.75M 660.15K USD | CN¥17.58 2.44 USD | CN¥17.68 2.46 USD | CN¥13.74B 1.91B USD | 19.61 | CN¥0.90 0.13 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.15 0.44 USD |
+0.64
|
CN¥13.50B 1.88B USD | CN¥22.49M 3.13M USD | CN¥3.05 0.42 USD | CN¥3.16 0.44 USD | CN¥13.50B 1.88B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.96 0.97 USD |
+1.31
|
CN¥13.12B 1.82B USD | CN¥24.12M 3.35M USD | CN¥6.79 0.94 USD | CN¥6.98 0.97 USD | CN¥13.12B 1.82B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.57 0.64 USD |
-0.65
|
CN¥12.58B 1.75B USD | CN¥33.06M 4.6M USD | CN¥4.51 0.63 USD | CN¥4.61 0.64 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥13.07 1.82 USD |
+3.16
|
CN¥12.44B 1.73B USD | CN¥22.48M 3.13M USD | CN¥12.61 1.75 USD | CN¥13.31 1.85 USD | CN¥12.44B 1.73B USD | 217.83 | CN¥0.06 0.008 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.49 1.46 USD |
+0.19
|
CN¥11.77B 1.64B USD | CN¥4.07M 565.9K USD | CN¥10.40 1.45 USD | CN¥10.50 1.46 USD | CN¥11.77B 1.64B USD | 12.34 | CN¥0.85 0.12 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.46 1.32 USD |
+1.18
|
CN¥11.65B 1.62B USD | CN¥9.23M 1.28M USD | CN¥9.28 1.29 USD | CN¥9.46 1.32 USD | CN¥11.65B 1.62B USD | 118.25 | CN¥0.08 0.01 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥10.98 1.53 USD |
-0.81
|
CN¥11.64B 1.62B USD | CN¥7.47M 1.04M USD | CN¥10.85 1.51 USD | CN¥11.09 1.54 USD | CN¥11.64B 1.62B USD | 12.91 | CN¥0.85 0.12 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.65 0.37 USD |
+0.38
|
CN¥11.54B 1.6B USD | CN¥16.90M 2.35M USD | CN¥2.61 0.36 USD | CN¥2.66 0.37 USD | CN¥11.54B 1.6B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥6.05 0.84 USD |
+1.51
|
CN¥11.33B 1.58B USD | CN¥39.68M 5.52M USD | CN¥5.83 0.81 USD | CN¥6.08 0.85 USD | CN¥11.33B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥6.14 0.85 USD |
+1.99
|
CN¥11.33B 1.57B USD | CN¥49.61M 6.9M USD | CN¥5.86 0.81 USD | CN¥6.18 0.86 USD | CN¥11.33B 1.57B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.95 0.55 USD |
-1.25
|
CN¥11.26B 1.57B USD | CN¥94.51M 13.14M USD | CN¥3.85 0.54 USD | CN¥4.06 0.56 USD | CN¥11.26B 1.57B USD | 0 | -CN¥2.07 -0.2 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.88
|
$1.53B — | $16.20K — | $0.22 — | $0.23 — | $1.53B — | 0 | -$0.14 — | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.32 0.6 USD |
-0.92
|
CN¥10.82B 1.5B USD | CN¥29.23M 4.06M USD | CN¥4.27 0.59 USD | CN¥4.39 0.61 USD | CN¥10.82B 1.5B USD | 13.93 | CN¥0.31 0.04 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.23 0.59 USD |
0
|
CN¥9.83B 1.37B USD | CN¥32.66M 4.54M USD | CN¥4.17 0.58 USD | CN¥4.25 0.59 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
0
|
$1.37B — | $236.10K — | $0.74 — | $0.75 — | $1.37B — | 6.22 | $0.12 — | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.71 0.65 USD |
+0.21
|
CN¥9.78B 1.36B USD | CN¥22.12M 3.08M USD | CN¥4.62 0.64 USD | CN¥4.72 0.66 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.88 0.24 USD |
+1.08
|
HK$10.22B 1.31B USD | HK$78.34K 10.02K USD | HK$1.84 0.24 USD | HK$1.88 0.24 USD | HK$10.22B 1.31B USD | 23.50 | HK$0.08 0.01 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.40 0.33 USD |
-1.64
|
CN¥9.39B 1.31B USD | CN¥341.72M 47.51M USD | CN¥2.33 0.32 USD | CN¥2.42 0.34 USD | CN¥9.39B 1.31B USD | 0 | -CN¥3.13 -0.4 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.80 2.2 USD |
-0.63
|
CN¥9.17B 1.27B USD | CN¥24.73M 3.44M USD | CN¥15.45 2.15 USD | CN¥15.83 2.2 USD | CN¥9.17B 1.27B USD | 197.50 | CN¥0.08 0.01 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥11.18 1.55 USD |
+4.88
|
CN¥8.98B 1.25B USD | CN¥86.75M 12.06M USD | CN¥10.48 1.46 USD | CN¥11.50 1.6 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.87 0.4 USD |
+1.06
|
CN¥8.58B 1.19B USD | CN¥26.70M 3.71M USD | CN¥2.79 0.39 USD | CN¥2.87 0.4 USD | CN¥8.58B 1.19B USD | 0 | -CN¥3.32 -0.4 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.15 0.44 USD |
+1.29
|
CN¥8.53B 1.19B USD | CN¥37.85M 5.26M USD | CN¥3.05 0.42 USD | CN¥3.15 0.44 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.18 — |
0
|
$1.17B — | $605.50K — | $0.18 — | $0.18 — | $1.17B — | 0 | $0.00 — | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.93 0.96 USD |
+0.87
|
CN¥8.27B 1.15B USD | CN¥5.75M 799.7K USD | CN¥6.81 0.95 USD | CN¥6.94 0.96 USD | CN¥8.27B 1.15B USD | 19.80 | CN¥0.35 0.05 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.32 0.46 USD |
+0.61
|
CN¥7.95B 1.11B USD | CN¥21.46M 2.98M USD | CN¥3.25 0.45 USD | CN¥3.33 0.46 USD | CN¥7.95B 1.11B USD | 83.00 | CN¥0.04 0.005 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.49 0.49 USD |
+1.16
|
CN¥7.78B 1.08B USD | CN¥17.42M 2.42M USD | CN¥3.40 0.47 USD | CN¥3.50 0.49 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.65 1.06 USD |
-0.78
|
CN¥7.78B 1.08B USD | CN¥9.19M 1.28M USD | CN¥7.61 1.06 USD | CN¥7.71 1.07 USD | CN¥7.78B 1.08B USD | 36.42 | CN¥0.21 0.03 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.30 0.74 USD |
+1.73
|
CN¥7.66B 1.07B USD | CN¥6.71M 933.55K USD | CN¥5.15 0.72 USD | CN¥5.31 0.74 USD | CN¥7.66B 1.07B USD | 35.33 | CN¥0.15 0.02 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.91 0.82 USD |
+1.37
|
CN¥7.62B 1.06B USD | CN¥112.15M 15.59M USD | CN¥5.82 0.81 USD | CN¥5.99 0.83 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.49 0.35 USD |
+1.22
|
CN¥7.56B 1.05B USD | CN¥52.12M 7.25M USD | CN¥2.40 0.33 USD | CN¥2.49 0.35 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.13 0.44 USD |
+1.29
|
CN¥7.37B 1.03B USD | CN¥222.53M 30.94M USD | CN¥3.01 0.42 USD | CN¥3.18 0.44 USD | CN¥7.37B 1.03B USD | 62.60 | CN¥0.05 0.006 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.65 0.23 USD |
+1.85
|
CN¥7.17B 997.56M USD | CN¥187.34M 26.05M USD | CN¥1.58 0.22 USD | CN¥1.65 0.23 USD | CN¥7.17B 997.56M USD | 0 | -CN¥2.36 -0.3 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥42.13 5.86 USD |
+1.54
|
CN¥7.12B 989.98M USD | CN¥8.81M 1.22M USD | CN¥40.82 5.68 USD | CN¥43.30 6.02 USD | CN¥7.12B 989.98M USD | 54.71 | CN¥0.77 0.11 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.07 0.29 USD |
+0.49
|
CN¥6.59B 916.4M USD | CN¥37.79M 5.25M USD | CN¥2.00 0.28 USD | CN¥2.08 0.29 USD | CN¥6.59B 916.4M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥2.00 0.28 USD |
+1.52
|
CN¥6.54B 908.91M USD | CN¥76.02M 10.57M USD | CN¥1.93 0.27 USD | CN¥2.01 0.28 USD | CN¥6.54B 908.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.60 0.78 USD |
+0.18
|
CN¥6.45B 896.45M USD | CN¥20.74M 2.88M USD | CN¥5.51 0.77 USD | CN¥5.61 0.78 USD | CN¥6.45B 896.45M USD | 93.33 | CN¥0.06 0.008 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.86 0.26 USD |
0
|
CN¥6.26B 870.78M USD | CN¥41.22M 5.73M USD | CN¥1.81 0.25 USD | CN¥1.87 0.26 USD | CN¥6.26B 870.78M USD | 0 | -CN¥1.21 -0.1 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.31 0.6 USD |
+2.13
|
CN¥6.05B 841.28M USD | CN¥28.73M 3.99M USD | CN¥4.18 0.58 USD | CN¥4.31 0.6 USD | CN¥6.05B 841.28M USD | 143.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.03 0.42 USD |
+10.18
|
CN¥6.04B 839.58M USD | CN¥269.88M 37.52M USD | CN¥2.70 0.38 USD | CN¥3.03 0.42 USD | CN¥6.04B 839.58M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥5.03 0.7 USD |
+0.6
|
CN¥5.94B 825.77M USD | CN¥24.69M 3.43M USD | CN¥4.91 0.68 USD | CN¥5.05 0.7 USD | CN¥5.94B 825.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.92 1.38 USD |
-0.5
|
CN¥5.91B 822.04M USD | CN¥10.47M 1.46M USD | CN¥9.69 1.35 USD | CN¥9.95 1.38 USD | CN¥5.91B 822.04M USD | 0 | -CN¥1.81 -0.2 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.09 0.57 USD |
+4.07
|
CN¥5.69B 791.42M USD | CN¥51.84M 7.21M USD | CN¥3.91 0.54 USD | CN¥4.10 0.57 USD | CN¥5.69B 791.42M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.81 0.53 USD |
+0.79
|
CN¥5.58B 776.51M USD | CN¥9.20M 1.28M USD | CN¥3.76 0.52 USD | CN¥3.83 0.53 USD | CN¥5.58B 776.51M USD | 63.50 | CN¥0.06 0.008 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.53 0.49 USD |
+4.44
|
CN¥5.54B 770.96M USD | CN¥196.82M 27.37M USD | CN¥3.32 0.46 USD | CN¥3.59 0.5 USD | CN¥5.54B 770.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.88 1.1 USD |
+1.42
|
CN¥5.52B 767.52M USD | CN¥9.44M 1.31M USD | CN¥7.73 1.07 USD | CN¥7.91 1.1 USD | CN¥5.52B 767.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥7.97 1.11 USD |
+0.89
|
CN¥5.30B 736.75M USD | CN¥3.08M 428.02K USD | CN¥7.83 1.09 USD | CN¥7.97 1.11 USD | CN¥5.30B 736.75M USD | 0 | -CN¥2.19 -0.3 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.41 0.44 USD |
-0.58
|
HK$5.71B 730.25M USD | HK$20.90K 2.67K USD | HK$3.39 0.43 USD | HK$3.42 0.44 USD | HK$5.71B 730.25M USD | 0 | -HK$1.99 -0.2 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.27 0.87 USD |
+1.46
|
CN¥5.07B 705.37M USD | CN¥7.67M 1.07M USD | CN¥6.10 0.85 USD | CN¥6.27 0.87 USD | CN¥5.07B 705.37M USD | 36.88 | CN¥0.17 0.02 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.14 0.3 USD |
+1.42
|
CN¥5.02B 698.09M USD | CN¥25.05M 3.48M USD | CN¥2.07 0.29 USD | CN¥2.14 0.3 USD | CN¥5.02B 698.09M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.52 0.63 USD |
+1.35
|
CN¥5.02B 697.5M USD | CN¥116.11M 16.14M USD | CN¥4.35 0.6 USD | CN¥4.56 0.63 USD | CN¥5.02B 697.5M USD | 64.57 | CN¥0.07 0.009 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.19 0.44 USD |
-1.24
|
CN¥4.78B 665.18M USD | CN¥90.63M 12.6M USD | CN¥3.11 0.43 USD | CN¥3.23 0.45 USD | CN¥4.78B 665.18M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.97 0.41 USD |
+2.06
|
CN¥4.76B 661.68M USD | CN¥29.55M 4.11M USD | CN¥2.88 0.4 USD | CN¥2.97 0.41 USD | CN¥4.76B 661.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.47 0.76 USD |
+3.01
|
CN¥4.62B 641.74M USD | CN¥69.36M 9.64M USD | CN¥5.24 0.73 USD | CN¥5.73 0.8 USD | CN¥4.62B 641.74M USD | 49.72 | CN¥0.11 0.02 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥6.00 0.83 USD |
+1.69
|
CN¥4.48B 623.27M USD | CN¥11.11M 1.54M USD | CN¥5.82 0.81 USD | CN¥6.04 0.84 USD | CN¥4.48B 623.27M USD | 4.13 | CN¥1.45 0.2 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.50 0.35 USD |
+5.04
|
CN¥4.34B 602.83M USD | CN¥71.93M 10M USD | CN¥2.37 0.33 USD | CN¥2.50 0.35 USD | CN¥4.34B 602.83M USD | 0 | -CN¥2.01 -0.2 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.29 0.87 USD |
+1.78
|
CN¥4.32B 600.56M USD | CN¥4.89M 680.53K USD | CN¥6.11 0.85 USD | CN¥6.29 0.87 USD | CN¥4.32B 600.56M USD | 62.89 | CN¥0.10 0.01 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.66 0.37 USD |
+3.1
|
CN¥4.27B 593.87M USD | CN¥44.44M 6.18M USD | CN¥2.54 0.35 USD | CN¥2.66 0.37 USD | CN¥4.27B 593.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥4.95 0.69 USD |
+7.38
|
CN¥4.18B 581.03M USD | CN¥55.27M 7.68M USD | CN¥4.61 0.64 USD | CN¥5.07 0.7 USD | CN¥4.18B 581.03M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.51 0.35 USD |
+2.03
|
CN¥4.06B 564.43M USD | CN¥53.30M 7.41M USD | CN¥2.40 0.33 USD | CN¥2.53 0.35 USD | CN¥4.06B 564.43M USD | 25.10 | CN¥0.10 0.01 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.59 0.5 USD |
+4.36
|
CN¥3.95B 549.31M USD | CN¥136.33M 18.96M USD | CN¥3.36 0.47 USD | CN¥3.70 0.51 USD | CN¥3.95B 549.31M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.86 0.81 USD |
+1.38
|
CN¥3.95B 548.68M USD | CN¥7.07M 982.92K USD | CN¥5.71 0.79 USD | CN¥5.88 0.82 USD | CN¥3.95B 548.68M USD | 24.41 | CN¥0.24 0.03 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.62 0.64 USD |
+1.54
|
CN¥3.94B 548.25M USD | CN¥16.34M 2.27M USD | CN¥4.50 0.63 USD | CN¥4.62 0.64 USD | CN¥3.94B 548.25M USD | 115.50 | CN¥0.04 0.005 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥16.08 2.24 USD |
+1.71
|
CN¥3.89B 541.17M USD | CN¥10.72M 1.49M USD | CN¥15.63 2.17 USD | CN¥16.11 2.24 USD | CN¥3.89B 541.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.98 0.55 USD |
+2.05
|
CN¥3.73B 518.01M USD | CN¥11.95M 1.66M USD | CN¥3.84 0.53 USD | CN¥3.99 0.55 USD | CN¥3.73B 518.01M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥12.01 1.67 USD |
-4.98
|
CN¥3.59B 499.75M USD | CN¥24.08M 3.35M USD | CN¥12.01 1.67 USD | CN¥12.04 1.67 USD | CN¥3.59B 499.75M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.72 0.66 USD |
+1.07
|
CN¥3.50B 486.16M USD | CN¥14.42M 2.01M USD | CN¥4.55 0.63 USD | CN¥4.72 0.66 USD | CN¥3.50B 486.16M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.03 0.98 USD |
-0.14
|
CN¥3.21B 446.59M USD | CN¥4.98M 693.1K USD | CN¥6.93 0.96 USD | CN¥7.07 0.98 USD | CN¥3.21B 446.59M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.69 0.51 USD |
+0.82
|
CN¥3.19B 443.36M USD | CN¥21.22M 2.95M USD | CN¥3.56 0.49 USD | CN¥3.71 0.52 USD | CN¥3.19B 443.36M USD | 0 | -CN¥1.56 -0.2 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.47 0.48 USD |
+2.97
|
CN¥3.07B 426.82M USD | CN¥18.09M 2.52M USD | CN¥3.33 0.46 USD | CN¥3.48 0.48 USD | CN¥3.07B 426.82M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.18 0.86 USD |
+2.32
|
CN¥2.92B 406.01M USD | CN¥8.27M 1.15M USD | CN¥5.94 0.83 USD | CN¥6.18 0.86 USD | CN¥2.92B 406.01M USD | 47.53 | CN¥0.13 0.02 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.77 0.39 USD |
+2.59
|
CN¥2.91B 404.41M USD | CN¥24.87M 3.46M USD | CN¥2.66 0.37 USD | CN¥2.77 0.39 USD | CN¥2.91B 404.41M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥6.19 0.86 USD |
+3.51
|
CN¥2.88B 400.66M USD | CN¥126.32M 17.56M USD | CN¥5.90 0.82 USD | CN¥6.33 0.88 USD | CN¥2.88B 400.66M USD | 0 | -CN¥1.28 -0.1 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.58 0.36 USD |
+1.57
|
CN¥2.85B 396.65M USD | CN¥24.37M 3.39M USD | CN¥2.50 0.35 USD | CN¥2.59 0.36 USD | CN¥2.85B 396.65M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}