Китай Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (133)
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (63)
Недвижимость (133)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.73 1.21 USD |
-2.78
|
$104.5B 14.53B USD | $118.49M 16.48M USD | $8.67 1.21 USD | $8.88 1.23 USD | $104.5B 14.53B USD | 15.58 | $0.56 0.08 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.67 1.34 USD |
-1.93
|
$87.62B 12.18B USD | $52.02M 7.23M USD | $9.6 1.33 USD | $9.8 1.36 USD | $87.62B 12.18B USD | 26.13 | $0.37 0.05 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.08 0.98 USD |
-1.67
|
$80.44B 11.18B USD | $137.26M 19.08M USD | $7 0.97 USD | $7.2 1 USD | $80.44B 11.18B USD | 0 | -$4.17 -0.5 USD | |
| COMMODITIES CITY 600415.SS | $14.39 2 USD |
+0.98
|
$78.91B 10.97B USD | $92.09M 12.81M USD | $13.92 1.94 USD | $14.43 2.01 USD | $78.91B 10.97B USD | 24.81 | $0.58 0.08 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.78 0.53 USD |
+0.8
|
$43.19B 6B USD | $114.45M 15.91M USD | $3.66 0.51 USD | $3.8 0.53 USD | $43.19B 6B USD | 126.00 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.44 3.54 USD |
-0.16
|
$39.4B 5.48B USD | $52.71M 7.33M USD | $24.96 3.47 USD | $25.85 3.59 USD | $39.4B 5.48B USD | 40.38 | $0.63 0.09 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.72 1.21 USD |
-1.8
|
$37.73B 5.25B USD | $7.1M 987.48K USD | $8.68 1.21 USD | $8.88 1.23 USD | $37.73B 5.25B USD | 41.52 | $0.21 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
+0.23
|
$5.24B — | $452.14K — | $0.4299 — | $0.44 — | $5.24B — | 14.40 | $0.03 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.06 1.4 USD |
-1.08
|
$31.3B 4.35B USD | $43.21M 6.01M USD | $9.75 1.36 USD | $10.12 1.41 USD | $31.3B 4.35B USD | 18.62 | $0.54 0.08 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.98 1.8 USD |
-1.67
|
$29.28B 4.07B USD | $18.19M 2.53M USD | $12.89 1.79 USD | $13.2 1.84 USD | $29.28B 4.07B USD | 39.33 | $0.33 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.8 0.25 USD |
-1.64
|
$25.3B 3.52B USD | $69.03M 9.6M USD | $1.78 0.25 USD | $1.82 0.25 USD | $25.3B 3.52B USD | 0 | -$0.84 -0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.75 0.38 USD |
-0.36
|
$23.4B 3.25B USD | $82.19M 11.43M USD | $2.71 0.38 USD | $2.77 0.39 USD | $23.4B 3.25B USD | 14.47 | $0.19 0.03 USD | |
| CHINA WORLD TRADE 600007.SS | $22.8 3.17 USD |
-1.17
|
$22.97B 3.19B USD | $2.59M 359.7K USD | $22.72 3.16 USD | $23.18 3.22 USD | $22.97B 3.19B USD | 18.23 | $1.25 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.32 1.3 USD |
+0.22
|
$22.86B 3.18B USD | $7.7M 1.07M USD | $9.21 1.28 USD | $9.37 1.3 USD | $22.86B 3.18B USD | 25.18 | $0.37 0.05 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
-0.17
|
$3.1B — | $104.2K — | $0.5699 — | $0.5799 — | $3.1B — | 11.50 | $0.05 — | |
| GEMDALE 600383.SS | $4.77 0.66 USD |
-2.85
|
$21.53B 2.99B USD | $96.61M 13.43M USD | $4.71 0.65 USD | $4.87 0.68 USD | $21.53B 2.99B USD | 0 | -$1.35 -0.1 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.27 1.15 USD |
0
|
$17.09B 2.38B USD | $10.94M 1.52M USD | $8.14 1.13 USD | $8.27 1.15 USD | $17.09B 2.38B USD | 15.90 | $0.52 0.07 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $21.4 2.98 USD |
0
|
$16.76B 2.33B USD | $15.49M 2.15M USD | $21 2.92 USD | $21.76 3.03 USD | $16.76B 2.33B USD | 18.77 | $1.14 0.16 USD | |
| China Enterprise Company Limited 600675.SS | $2.68 0.37 USD |
0
|
$16.2B 2.25B USD | $19.73M 2.74M USD | $2.63 0.37 USD | $2.69 0.37 USD | $16.2B 2.25B USD | 0 | -$0.13 -0.01 USD | |
| HUAFA 600325.SS | $5.27 0.73 USD |
-0.38
|
$14.5B 2.02B USD | $32.37M 4.5M USD | $5.23 0.73 USD | $5.36 0.75 USD | $14.5B 2.02B USD | 15.05 | $0.35 0.05 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.86 2.07 USD |
+2.48
|
$13.83B 1.92B USD | $20.73M 2.88M USD | $14.35 2 USD | $15.23 2.12 USD | $13.83B 1.92B USD | 0 | -$0.05 -0.006 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.3 1.71 USD |
+2.67
|
$13.04B 1.81B USD | $15.88M 2.21M USD | $11.85 1.65 USD | $12.33 1.71 USD | $13.04B 1.81B USD | 15.56 | $0.79 0.11 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $14.02 1.95 USD |
-1.89
|
$12.79B 1.78B USD | $3.75M 520.97K USD | $13.92 1.94 USD | $14.28 1.99 USD | $12.79B 1.78B USD | 0 | -$0.17 -0.02 USD | |
| GREE REAL ESTATE 600185.SS | $6.71 0.93 USD |
-2.61
|
$12.65B 1.76B USD | $152.86M 21.25M USD | $6.7 0.93 USD | $7.05 0.98 USD | $12.65B 1.76B USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.59 0.33 USD |
-0.77
|
$13.66B 1.75B USD | $54.8K 7.01K USD | $2.54 0.32 USD | $2.61 0.33 USD | $13.66B 1.75B USD | 0 | -$0.18 -0.02 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.29 0.6 USD |
-4.03
|
$12.23B 1.7B USD | $36.4M 5.06M USD | $4.22 0.59 USD | $4.4 0.61 USD | $12.23B 1.7B USD | 71.50 | $0.06 0.008 USD | |
| NANJING GAOKE 600064.SS | $6.85 0.95 USD |
-0.15
|
$11.85B 1.65B USD | $13.51M 1.88M USD | $6.8 0.95 USD | $6.9 0.96 USD | $11.85B 1.65B USD | 6.84 | $1 0.14 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3 0.42 USD |
+1.35
|
$11.79B 1.64B USD | $43.65M 6.07M USD | $2.92 0.41 USD | $3.19 0.44 USD | $11.79B 1.64B USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.52 0.63 USD |
+0.89
|
$11.43B 1.59B USD | $46M 6.4M USD | $4.37 0.61 USD | $4.6 0.64 USD | $11.43B 1.59B USD | 45.20 | $0.1 0.01 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.56 0.36 USD |
-2.66
|
$10.97B 1.53B USD | $17.57M 2.44M USD | $2.55 0.35 USD | $2.62 0.36 USD | $10.97B 1.53B USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.95 1.52 USD |
+0.46
|
$10.87B 1.51B USD | $4.37M 606.98K USD | $10.81 1.5 USD | $10.99 1.53 USD | $10.87B 1.51B USD | 21.05 | $0.52 0.07 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
-0.13
|
$1.47B — | $155.75K — | $0.77 — | $0.78 — | $1.47B — | 11.07 | $0.07 — | |
| WANTONG DEVELOPMENT 600246.SS | $5.44 0.76 USD |
+0.93
|
$10.57B 1.47B USD | $33.82M 4.7M USD | $5.29 0.74 USD | $5.61 0.78 USD | $10.57B 1.47B USD | 0 | -$0.18 -0.02 USD | |
| URBAN CONS DEV 600266.SS | $4.59 0.64 USD |
-1.71
|
$9.53B 1.32B USD | $30.49M 4.24M USD | $4.52 0.63 USD | $4.7 0.65 USD | $9.53B 1.32B USD | 32.78 | $0.14 0.02 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.25 1.29 USD |
-0.32
|
$8.8B 1.22B USD | $5.73M 797.22K USD | $9.17 1.28 USD | $9.34 1.3 USD | $8.8B 1.22B USD | 0 | -$0.16 -0.02 USD | |
| CHINA FORTUNE 600340.SS | $2.19 0.3 USD |
+0.92
|
$8.57B 1.19B USD | $83.95M 11.67M USD | $2.14 0.3 USD | $2.21 0.31 USD | $8.57B 1.19B USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.29 0.87 USD |
+3.11
|
$8.49B 1.18B USD | $45.51M 6.33M USD | $5.96 0.83 USD | $6.33 0.88 USD | $8.49B 1.18B USD | 0 | -$0.98 -0.1 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.43 2.01 USD |
+9.98
|
$8.37B 1.16B USD | $20.98M 2.92M USD | $13.01 1.81 USD | $14.43 2.01 USD | $8.37B 1.16B USD | 721.50 | $0.02 0.002 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.07 1.12 USD |
+3.99
|
$8.36B 1.16B USD | $20.18M 2.81M USD | $7.69 1.07 USD | $8.18 1.14 USD | $8.36B 1.16B USD | 269.00 | $0.03 0.004 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.7 0.38 USD |
-2.17
|
$8.07B 1.12B USD | $25.23M 3.51M USD | $2.69 0.37 USD | $2.75 0.38 USD | $8.07B 1.12B USD | 0 | -$1.07 -0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.69 0.93 USD |
+1.83
|
$7.98B 1.11B USD | $7.99M 1.11M USD | $6.57 0.91 USD | $6.87 0.96 USD | $7.98B 1.11B USD | 21.58 | $0.31 0.04 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $46.67 6.49 USD |
-3.99
|
$7.89B 1.1B USD | $11.73M 1.63M USD | $45.97 6.39 USD | $47.9 6.66 USD | $7.89B 1.1B USD | 66.67 | $0.7 0.1 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.71 0.22 USD |
0
|
$8.49B 1.09B USD | $74.1K 9.47K USD | $1.67 0.21 USD | $1.72 0.22 USD | $8.49B 1.09B USD | 57.00 | $0.03 0.003 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+0.43
|
$1.08B — | $116.31K — | $0.23 — | $0.23 — | $1.08B — | 0 | -$0.01 — | |
| FREDA 600223.SS | $7.51 1.04 USD |
-1.31
|
$7.63B 1.06B USD | $17.64M 2.45M USD | $7.48 1.04 USD | $7.76 1.08 USD | $7.63B 1.06B USD | 31.29 | $0.24 0.03 USD | |
| GREATTOWN 600094.SS | $3.27 0.45 USD |
-4.11
|
$7.59B 1.06B USD | $45.79M 6.37M USD | $3.25 0.45 USD | $3.4 0.47 USD | $7.59B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.12 0.43 USD |
-2.19
|
$7.35B 1.02B USD | $167.09M 23.23M USD | $3.08 0.43 USD | $3.16 0.44 USD | $7.35B 1.02B USD | 104.00 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.52 0.63 USD |
+0.67
|
$6.91B 960.27M USD | $11.06M 1.54M USD | $4.42 0.61 USD | $4.55 0.63 USD | $6.91B 960.27M USD | 0 | -$0.11 -0.01 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.06 0.43 USD |
-2.24
|
$6.82B 948.23M USD | $25.38M 3.53M USD | $3.02 0.42 USD | $3.11 0.43 USD | $6.82B 948.23M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
0
|
$933.39M — | $494K — | $0.16 — | $0.16 — | $933.39M — | 0 | -$0.02 — | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.24 0.17 USD |
0
|
$6.62B 920.64M USD | $67.98M 9.45M USD | $1.22 0.17 USD | $1.25 0.17 USD | $6.62B 920.64M USD | 0 | -$2.27 -0.3 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.47 0.62 USD |
0
|
$6.46B 898.25M USD | $7.25M 1.01M USD | $4.4 0.61 USD | $4.51 0.63 USD | $6.46B 898.25M USD | 29.79 | $0.15 0.02 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.69 0.37 USD |
-0.74
|
$6.44B 895.9M USD | $7.49M 1.04M USD | $2.68 0.37 USD | $2.74 0.38 USD | $6.44B 895.9M USD | 53.79 | $0.05 0.006 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.07 0.29 USD |
-1.9
|
$6.28B 873.43M USD | $20.92M 2.91M USD | $2.06 0.29 USD | $2.11 0.29 USD | $6.28B 873.43M USD | 41.39 | $0.05 0.006 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.35 0.74 USD |
+0.94
|
$6.16B 856.42M USD | $13.77M 1.91M USD | $5.23 0.73 USD | $5.37 0.75 USD | $6.16B 856.42M USD | 133.75 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.41 0.2 USD |
-2.08
|
$6.13B 852.46M USD | $104.57M 14.54M USD | $1.39 0.19 USD | $1.43 0.2 USD | $6.13B 852.46M USD | 0 | -$0.27 -0.03 USD | |
| CAPITAL DEV 600376.SS | $2.37 0.33 USD |
-2.07
|
$6.11B 850.05M USD | $17.63M 2.45M USD | $2.36 0.33 USD | $2.41 0.34 USD | $6.11B 850.05M USD | 0 | -$3.01 -0.4 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.21 0.31 USD |
0
|
$5.98B 832.06M USD | $23.17M 3.22M USD | $2.18 0.3 USD | $2.24 0.31 USD | $5.98B 832.06M USD | 0 | -$0.09 -0.01 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.85 0.26 USD |
-1.6
|
$5.89B 819M USD | $22.07M 3.07M USD | $1.84 0.26 USD | $1.88 0.26 USD | $5.89B 819M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.1 0.43 USD |
-0.96
|
$5.72B 795.07M USD | $10.67M 1.48M USD | $3.07 0.43 USD | $3.15 0.44 USD | $5.72B 795.07M USD | 0 | -$0.16 -0.02 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.67 0.23 USD |
-1.18
|
$5.46B 758.94M USD | $24.89M 3.46M USD | $1.66 0.23 USD | $1.69 0.23 USD | $5.46B 758.94M USD | 83.50 | $0.02 0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.55 0.49 USD |
+0.57
|
$5.27B 732.47M USD | $17.24M 2.4M USD | $3.47 0.48 USD | $3.59 0.5 USD | $5.27B 732.47M USD | 71.00 | $0.05 0.006 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.04 0.56 USD |
-2.65
|
$5.21B 724.2M USD | $146.29M 20.34M USD | $4.01 0.56 USD | $4.24 0.59 USD | $5.21B 724.2M USD | 101.00 | $0.04 0.005 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $5.57 0.77 USD |
+3.72
|
$5.17B 719.5M USD | $35.35M 4.92M USD | $5.5 0.76 USD | $5.64 0.78 USD | $5.17B 719.5M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.44 0.48 USD |
-0.86
|
$5.04B 701.1M USD | $16.1M 2.24M USD | $3.43 0.48 USD | $3.49 0.49 USD | $5.04B 701.1M USD | 24.57 | $0.14 0.02 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.27 0.87 USD |
-3.54
|
$5.04B 700.31M USD | $17.1M 2.38M USD | $6.21 0.86 USD | $6.37 0.89 USD | $5.04B 700.31M USD | 0 | -$0.07 -0.009 USD | |
| Beijing North Star Company Limited 601588.SS | $1.67 0.23 USD |
0
|
$4.9B 680.96M USD | $26.58M 3.7M USD | $1.64 0.23 USD | $1.69 0.23 USD | $4.9B 680.96M USD | 0 | -$0.84 -0.1 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.71 0.93 USD |
-2.19
|
$4.7B 653.56M USD | $26.68M 3.71M USD | $6.65 0.92 USD | $6.97 0.97 USD | $4.7B 653.56M USD | 111.83 | $0.06 0.008 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.27 0.32 USD |
-1.73
|
$4.52B 628.99M USD | $31.33M 4.36M USD | $2.24 0.31 USD | $2.31 0.32 USD | $4.52B 628.99M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.57 0.77 USD |
0
|
$4.51B 626.62M USD | $8.45M 1.17M USD | $5.44 0.76 USD | $5.61 0.78 USD | $4.51B 626.62M USD | 0 | -$0.02 -0.002 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.95 0.41 USD |
-3.28
|
$4.42B 615.14M USD | $80.49M 11.19M USD | $2.93 0.41 USD | $3.04 0.42 USD | $4.42B 615.14M USD | 0 | -$1.15 -0.1 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.78 0.39 USD |
-0.36
|
$4.37B 607.16M USD | $29.24M 4.07M USD | $2.75 0.38 USD | $2.82 0.39 USD | $4.37B 607.16M USD | 55.60 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.89 1.1 USD |
-1.13
|
$4.34B 603.06M USD | $3.25M 451.54K USD | $7.85 1.09 USD | $8.02 1.12 USD | $4.34B 603.06M USD | 0 | -$1.87 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.37 0.89 USD |
+0.95
|
$4.23B 588.84M USD | $14.82M 2.06M USD | $6.13 0.85 USD | $6.39 0.89 USD | $4.23B 588.84M USD | 0 | -$3.4 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.64 0.34 USD |
-0.75
|
$4.6B 587.85M USD | $160.8K 20.56K USD | $2.59 0.33 USD | $2.65 0.34 USD | $4.6B 587.85M USD | 0 | -$1.98 -0.2 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.59 0.36 USD |
+10.21
|
$4.16B 578.24M USD | $77.13M 10.72M USD | $2.31 0.32 USD | $2.59 0.36 USD | $4.16B 578.24M USD | 0 | -$0.12 -0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.44 0.48 USD |
-1.43
|
$4.06B 564.74M USD | $16.37M 2.28M USD | $3.43 0.48 USD | $3.52 0.49 USD | $4.06B 564.74M USD | 114.66 | $0.03 0.004 USD | |
| PASLIN 600215.SS | $8.57 1.19 USD |
+3.75
|
$3.97B 551.71M USD | $51.68M 7.19M USD | $8 1.11 USD | $8.68 1.21 USD | $3.97B 551.71M USD | 45.10 | $0.19 0.03 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.69 0.23 USD |
-0.59
|
$3.96B 551.29M USD | $16.52M 2.3M USD | $1.68 0.23 USD | $1.72 0.24 USD | $3.96B 551.29M USD | 0 | -$0.77 -0.1 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $5.21 0.72 USD |
-3.16
|
$3.89B 541.21M USD | $44.32M 6.16M USD | $5.2 0.72 USD | $5.46 0.76 USD | $3.89B 541.21M USD | 0 | -$3.07 -0.4 USD | |
| DELUXE FAMILY 600503.SS | $2.34 0.33 USD |
-0.43
|
$3.75B 521.32M USD | $28.48M 3.96M USD | $2.31 0.32 USD | $2.37 0.33 USD | $3.75B 521.32M USD | 78.00 | $0.03 0.004 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.17 0.3 USD |
-1.36
|
$3.51B 487.97M USD | $30.43M 4.23M USD | $2.15 0.3 USD | $2.2 0.31 USD | $3.51B 487.97M USD | 8.67 | $0.25 0.03 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.15 0.44 USD |
-9.48
|
$3.5B 486.09M USD | $125.87M 17.5M USD | $3.13 0.44 USD | $3.33 0.46 USD | $3.5B 486.09M USD | 157.50 | $0.02 0.002 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.15 0.3 USD |
-0.92
|
$3.42B 476.2M USD | $32.66M 4.54M USD | $2.13 0.3 USD | $2.18 0.3 USD | $3.42B 476.2M USD | 0 | -$0.02 -0.002 USD | |
| DONGWANG TIMES 600052.SS | $4.02 0.56 USD |
+1.52
|
$3.39B 471.87M USD | $6.93M 964.1K USD | $3.92 0.55 USD | $4.13 0.57 USD | $3.39B 471.87M USD | 22.33 | $0.18 0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.48 0.62 USD |
0
|
$3.37B 469.13M USD | $7.37M 1.02M USD | $4.42 0.61 USD | $4.55 0.63 USD | $3.37B 469.13M USD | 56.00 | $0.08 0.01 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.28 0.46 USD |
+3.47
|
$3.35B 465.16M USD | $105.02M 14.6M USD | $3.02 0.42 USD | $3.45 0.48 USD | $3.35B 465.16M USD | 0 | -$0.76 -0.1 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.83 0.67 USD |
-0.62
|
$3.25B 452.24M USD | $5.36M 744.92K USD | $4.8 0.67 USD | $4.88 0.68 USD | $3.25B 452.24M USD | 96.59 | $0.05 0.006 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.65 0.65 USD |
-1.48
|
$3.19B 443.97M USD | $5.71M 793.31K USD | $4.64 0.65 USD | $4.84 0.67 USD | $3.19B 443.97M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.75 0.52 USD |
-0.79
|
$3.16B 439.95M USD | $11.11M 1.54M USD | $3.71 0.52 USD | $3.8 0.53 USD | $3.16B 439.95M USD | 46.87 | $0.08 0.01 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.11 0.14 USD |
0
|
$3.41B 436.56M USD | $253.52K 32.42K USD | $1.06 0.14 USD | $1.13 0.14 USD | $3.41B 436.56M USD | 0 | -$0.8 -0.1 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.2 0.31 USD |
0
|
$3.06B 425.71M USD | $11.64M 1.62M USD | $2.18 0.3 USD | $2.23 0.31 USD | $3.06B 425.71M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.15 0.44 USD |
-0.63
|
$2.95B 409.98M USD | $8.25M 1.15M USD | $3.13 0.44 USD | $3.21 0.45 USD | $2.95B 409.98M USD | 0 | -$0.19 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.74 0.52 USD |
-1.58
|
$2.77B 385.22M USD | $7.5M 1.04M USD | $3.71 0.52 USD | $3.79 0.53 USD | $2.77B 385.22M USD | 0 | -$1.86 -0.2 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.24 0.45 USD |
-1.22
|
$2.77B 384.48M USD | $11.62M 1.62M USD | $3.23 0.45 USD | $3.31 0.46 USD | $2.77B 384.48M USD | 162.00 | $0.02 0.002 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.14 0.58 USD |
+1.72
|
$2.64B 367.42M USD | $34.57M 4.81M USD | $3.97 0.55 USD | $4.15 0.58 USD | $2.64B 367.42M USD | 27.59 | $0.15 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.14 0.44 USD |
+1.95
|
$2.59B 360.1M USD | $5.78M 803.43K USD | $3.04 0.42 USD | $3.16 0.44 USD | $2.59B 360.1M USD | 0 | -$0.12 -0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.49 1.46 USD |
0
|
$2.54B 353.04M USD | $10.81M 1.5M USD | $10.35 1.44 USD | $10.83 1.51 USD | $2.54B 353.04M USD | 149.85 | $0.07 0.009 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.26 0.31 USD |
-0.44
|
$2.49B 345.81M USD | $10.94M 1.52M USD | $2.23 0.31 USD | $2.28 0.32 USD | $2.49B 345.81M USD | 0 | -$0.28 -0.03 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $3.17 0.44 USD |
+10.07
|
$2.45B 341.22M USD | $77.32M 10.75M USD | $2.9 0.4 USD | $3.17 0.44 USD | $2.45B 341.22M USD | 0 | -$0.35 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}