Китай Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (130)
- {{country.name}}
- Все страны
- Соединенные Штаты (790)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (130)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (75)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (72)
- Швейцария (19)
- Тайвань (60)
- Таиланд (153)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (69)
- Shenzhen (61)
Недвижимость (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $19.3 2.68 USD |
+3.04
|
$105.83B 14.72B USD | $53.35M 7.42M USD | $18.7 2.6 USD | $19.36 2.69 USD | $105.83B 14.72B USD | 33.27 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.06 1.12 USD |
-0.98
|
$96.48B 13.42B USD | $74.99M 10.43M USD | $8.05 1.12 USD | $8.13 1.13 USD | $96.48B 13.42B USD | 20.66 | $0.39 0.05 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.51 1.18 USD |
-1.39
|
$77.11B 10.72B USD | $49.14M 6.83M USD | $8.49 1.18 USD | $8.62 1.2 USD | $77.11B 10.72B USD | 21.27 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.44 0.9 USD |
-1.08
|
$72.73B 10.11B USD | $87.62M 12.18M USD | $6.42 0.89 USD | $6.51 0.91 USD | $72.73B 10.11B USD | 0 | -$4.67 -0.6 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
-0.89
|
$5.79B — | $807.35K — | $0.44 — | $0.45 — | $5.79B — | 11.15 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.53 1.33 USD |
-2.56
|
$40.97B 5.7B USD | $21.5M 2.99M USD | $9.4 1.31 USD | $9.84 1.37 USD | $40.97B 5.7B USD | 31.76 | $0.3 0.04 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.34 0.46 USD |
-1.76
|
$38.16B 5.31B USD | $96.93M 13.48M USD | $3.32 0.46 USD | $3.4 0.47 USD | $38.16B 5.31B USD | 111.33 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.33 3.38 USD |
-0.69
|
$37.68B 5.24B USD | $13.3M 1.85M USD | $24.13 3.36 USD | $24.49 3.41 USD | $37.68B 5.24B USD | 33.32 | $0.73 0.1 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.42 1.87 USD |
-0.37
|
$30.27B 4.21B USD | $9.36M 1.3M USD | $13.33 1.85 USD | $13.61 1.89 USD | $30.27B 4.21B USD | 37.27 | $0.36 0.05 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.21 1.28 USD |
-0.97
|
$28.66B 3.98B USD | $37.94M 5.28M USD | $9.11 1.27 USD | $9.39 1.31 USD | $28.66B 3.98B USD | 10.01 | $0.92 0.13 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.63 0.23 USD |
-2.4
|
$22.91B 3.19B USD | $107.09M 14.89M USD | $1.62 0.23 USD | $1.67 0.23 USD | $22.91B 3.19B USD | 0 | -$1.14 -0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.63 0.37 USD |
0
|
$22.38B 3.11B USD | $116.87M 16.25M USD | $2.6 0.36 USD | $2.67 0.37 USD | $22.38B 3.11B USD | 20.23 | $0.13 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.01 1.25 USD |
-0.11
|
$22.12B 3.07B USD | $5.39M 748.75K USD | $8.98 1.25 USD | $9.07 1.26 USD | $22.12B 3.07B USD | 21.45 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.51
|
$3.06B — | $117.22K — | $0.5899 — | $0.5899 — | $3.06B — | 9.80 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $21.71 3.02 USD |
-3.17
|
$21.87B 3.04B USD | $7.23M 1M USD | $21.62 3.01 USD | $22.6 3.14 USD | $21.87B 3.04B USD | 17.65 | $1.23 0.17 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.99 0.38 USD |
-1.97
|
$20.05B 2.56B USD | $440.9K 56.37K USD | $2.96 0.38 USD | $3.07 0.39 USD | $20.05B 2.56B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $20.1 2.79 USD |
-2.66
|
$18.25B 2.54B USD | $7.15M 994.28K USD | $19.91 2.77 USD | $20.82 2.89 USD | $18.25B 2.54B USD | 0 | -$0.1 -0.01 USD | |
| China Enterprise Company Limited 600675.SS | $2.9 0.4 USD |
-0.68
|
$17.53B 2.44B USD | $19.76M 2.75M USD | $2.87 0.4 USD | $2.92 0.41 USD | $17.53B 2.44B USD | 41.42 | $0.07 0.009 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.43 1.17 USD |
-0.94
|
$17.42B 2.42B USD | $13.18M 1.83M USD | $8.43 1.17 USD | $8.55 1.19 USD | $17.42B 2.42B USD | 15.90 | $0.53 0.07 USD | |
| GEMDALE 600383.SS | $3.63 0.5 USD |
-2.94
|
$16.39B 2.28B USD | $86.02M 11.96M USD | $3.63 0.5 USD | $3.74 0.52 USD | $16.39B 2.28B USD | 0 | -$1.44 -0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.16 2.66 USD |
-2.84
|
$14.93B 2.08B USD | $23.23M 3.23M USD | $19.1 2.66 USD | $20.09 2.79 USD | $14.93B 2.08B USD | 18.07 | $1.06 0.15 USD | |
| NANJING GAOKE 600064.SS | $7.73 1.07 USD |
-0.64
|
$13.38B 1.86B USD | $16.82M 2.34M USD | $7.71 1.07 USD | $7.81 1.09 USD | $13.38B 1.86B USD | 7.09 | $1.09 0.15 USD | |
| HUAFA 600325.SS | $4.8 0.67 USD |
-1.23
|
$13.21B 1.84B USD | $24.92M 3.46M USD | $4.78 0.66 USD | $4.86 0.68 USD | $13.21B 1.84B USD | 16.55 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.52 1.88 USD |
-2.24
|
$12.58B 1.75B USD | $9.13M 1.27M USD | $13.5 1.88 USD | $13.85 1.93 USD | $12.58B 1.75B USD | 122.90 | $0.11 0.02 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.49 0.9 USD |
+0.15
|
$12.44B 1.73B USD | $43.14M 6M USD | $6.39 0.89 USD | $6.56 0.91 USD | $12.44B 1.73B USD | 0 | -$0.23 -0.03 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.59 1.61 USD |
-0.94
|
$12.29B 1.71B USD | $6.75M 938K USD | $11.56 1.61 USD | $11.76 1.64 USD | $12.29B 1.71B USD | 14.13 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.61 0.36 USD |
-1.88
|
$11.19B 1.56B USD | $14.45M 2.01M USD | $2.6 0.36 USD | $2.67 0.37 USD | $11.19B 1.56B USD | 0 | -$0.73 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.82 0.39 USD |
-2.76
|
$11.12B 1.55B USD | $16.18M 2.25M USD | $2.82 0.39 USD | $2.89 0.4 USD | $11.12B 1.55B USD | 0 | -$0.8 -0.1 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.86 0.81 USD |
-2.17
|
$11.05B 1.54B USD | $24.74M 3.44M USD | $5.83 0.81 USD | $5.98 0.83 USD | $11.05B 1.54B USD | 0 | -$0.86 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.86 0.54 USD |
-2.77
|
$11.01B 1.53B USD | $16.48M 2.29M USD | $3.85 0.54 USD | $3.97 0.55 USD | $11.01B 1.53B USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
-0.13
|
$1.47B — | $241.98K — | $0.79 — | $0.8 — | $1.47B — | 7.22 | $0.11 — | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.18 0.58 USD |
-1.88
|
$10.57B 1.47B USD | $21.22M 2.95M USD | $4.17 0.58 USD | $4.26 0.59 USD | $10.57B 1.47B USD | 38.00 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.54 1.47 USD |
-0.85
|
$10.51B 1.46B USD | $4.21M 585.54K USD | $10.54 1.47 USD | $10.67 1.48 USD | $10.51B 1.46B USD | 13.51 | $0.78 0.11 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.87 0.96 USD |
-2
|
$9.27B 1.29B USD | $30.26M 4.21M USD | $6.74 0.94 USD | $7.01 0.97 USD | $9.27B 1.29B USD | 0 | -$1.16 -0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.49 1.04 USD |
-0.13
|
$8.94B 1.24B USD | $4.68M 650.14K USD | $7.42 1.03 USD | $7.64 1.06 USD | $8.94B 1.24B USD | 17.02 | $0.44 0.06 USD | |
| FREDA 600223.SS | $8.74 1.22 USD |
-4.06
|
$8.88B 1.24B USD | $44.47M 6.18M USD | $8.72 1.21 USD | $9.11 1.27 USD | $8.88B 1.24B USD | 38.00 | $0.23 0.03 USD | |
| URBAN CONS DEV 600266.SS | $4.28 0.6 USD |
-1.61
|
$8.88B 1.24B USD | $26.84M 3.73M USD | $4.28 0.6 USD | $4.35 0.6 USD | $8.88B 1.24B USD | 0 | -$0.37 -0.05 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9.42 1.31 USD |
+6.8
|
$8.75B 1.22B USD | $92.31M 12.83M USD | $8.87 1.23 USD | $9.63 1.34 USD | $8.75B 1.22B USD | 0 | -$0.11 -0.01 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.04 1.26 USD |
-1.42
|
$8.6B 1.2B USD | $9.16M 1.27M USD | $8.97 1.25 USD | $9.16 1.27 USD | $8.6B 1.2B USD | 301.33 | $0.03 0.004 USD | |
| CHINA FORTUNE 600340.SS | $2.17 0.3 USD |
-2.69
|
$8.49B 1.18B USD | $92.31M 12.84M USD | $2.17 0.3 USD | $2.23 0.31 USD | $8.49B 1.18B USD | 0 | -$1.44 -0.2 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
-0.62
|
$9.18B 1.17B USD | $57.4K 7.34K USD | $1.59 0.2 USD | $1.62 0.21 USD | $9.18B 1.17B USD | 53.66 | $0.03 0.003 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.01 1.11 USD |
-2.67
|
$8.24B 1.15B USD | $10.53M 1.46M USD | $8 1.11 USD | $8.22 1.14 USD | $8.24B 1.15B USD | 267.00 | $0.03 0.004 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.72 0.38 USD |
-2.51
|
$8.13B 1.13B USD | $20.28M 2.82M USD | $2.72 0.38 USD | $2.78 0.39 USD | $8.13B 1.13B USD | 0 | -$3.75 -0.5 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.56 0.49 USD |
-4.04
|
$7.93B 1.1B USD | $35.5M 4.94M USD | $3.56 0.49 USD | $3.71 0.52 USD | $7.93B 1.1B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.18 1.83 USD |
-2.08
|
$7.65B 1.06B USD | $11.63M 1.62M USD | $13.1 1.82 USD | $13.49 1.88 USD | $7.65B 1.06B USD | 329.50 | $0.04 0.005 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.42 0.2 USD |
0
|
$7.58B 1.05B USD | $81.04M 11.27M USD | $1.39 0.19 USD | $1.43 0.2 USD | $7.58B 1.05B USD | 0 | -$6.13 -0.8 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.96
|
$1.01B — | $126.15K — | $0.2099 — | $0.2099 — | $1.01B — | 0 | -$0.14 — | |
| GREATTOWN 600094.SS | $3.09 0.43 USD |
-2.52
|
$7.16B 995.03M USD | $16.1M 2.24M USD | $3.09 0.43 USD | $3.16 0.44 USD | $7.16B 995.03M USD | 0 | -$0.98 -0.1 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.98 0.41 USD |
-3.25
|
$7.14B 992.48M USD | $20.46M 2.85M USD | $2.95 0.41 USD | $3.07 0.43 USD | $7.14B 992.48M USD | 74.50 | $0.04 0.005 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.57 0.64 USD |
-0.44
|
$6.95B 966.24M USD | $22.33M 3.11M USD | $4.53 0.63 USD | $4.65 0.65 USD | $6.95B 966.24M USD | 152.33 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-0.65
|
$963.97M — | $717.5K — | $0.1499 — | $0.16 — | $963.97M — | 0 | $0 — | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.92 0.41 USD |
-1.68
|
$6.88B 956.35M USD | $79.28M 11.02M USD | $2.91 0.4 USD | $2.96 0.41 USD | $6.88B 956.35M USD | 146.00 | $0.02 0.002 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.53 0.35 USD |
-2.32
|
$6.85B 952.54M USD | $21.6M 3M USD | $2.51 0.35 USD | $2.58 0.36 USD | $6.85B 952.54M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.51 5.63 USD |
-2.95
|
$6.85B 951.92M USD | $4.51M 627.04K USD | $40.37 5.61 USD | $41.75 5.81 USD | $6.85B 951.92M USD | 57.05 | $0.71 0.1 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.57 0.64 USD |
-2.14
|
$6.6B 918.35M USD | $7.73M 1.08M USD | $4.55 0.63 USD | $4.69 0.65 USD | $6.6B 918.35M USD | 32.64 | $0.14 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.14 0.3 USD |
-3.17
|
$6.49B 902.97M USD | $24.7M 3.43M USD | $2.13 0.3 USD | $2.2 0.31 USD | $6.49B 902.97M USD | 53.50 | $0.04 0.005 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.87 0.68 USD |
+7.27
|
$6.28B 872.98M USD | $292.5M 40.67M USD | $4.71 0.65 USD | $4.99 0.69 USD | $6.28B 872.98M USD | 0 | -$0.02 -0.002 USD | |
| CAPITAL DEV 600376.SS | $2.37 0.33 USD |
-1.66
|
$6.11B 850.05M USD | $23.91M 3.33M USD | $2.34 0.33 USD | $2.41 0.34 USD | $6.11B 850.05M USD | 0 | -$3.35 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.27 0.73 USD |
-1.68
|
$6.07B 843.62M USD | $10.85M 1.51M USD | $5.26 0.73 USD | $5.35 0.74 USD | $6.07B 843.62M USD | 175.66 | $0.03 0.004 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.36 0.19 USD |
-2.86
|
$5.91B 822.23M USD | $120.93M 16.81M USD | $1.35 0.19 USD | $1.4 0.19 USD | $5.91B 822.23M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.8 0.25 USD |
-2.17
|
$5.73B 796.87M USD | $24.78M 3.45M USD | $1.8 0.25 USD | $1.84 0.26 USD | $5.73B 796.87M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.08 0.43 USD |
-2.22
|
$5.68B 789.94M USD | $12.66M 1.76M USD | $3.08 0.43 USD | $3.14 0.44 USD | $5.68B 789.94M USD | 0 | -$0.12 -0.01 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.81 0.95 USD |
+3.65
|
$5.47B 760.63M USD | $47.88M 6.66M USD | $6.7 0.93 USD | $7.1 0.99 USD | $5.47B 760.63M USD | 340.50 | $0.02 0.002 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.71 0.52 USD |
-2.37
|
$5.44B 756.13M USD | $20.62M 2.87M USD | $3.7 0.51 USD | $3.8 0.53 USD | $5.44B 756.13M USD | 46.37 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.6 0.22 USD |
-3.03
|
$5.23B 727.13M USD | $31.99M 4.45M USD | $1.6 0.22 USD | $1.66 0.23 USD | $5.23B 727.13M USD | 0 | $0 0 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.51 0.49 USD |
-1.96
|
$5.21B 724.22M USD | $15.45M 2.15M USD | $3.5 0.49 USD | $3.59 0.5 USD | $5.21B 724.22M USD | 175.50 | $0.02 0.002 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.17 0.3 USD |
-2.25
|
$5.09B 707.88M USD | $65.66M 9.13M USD | $2.16 0.3 USD | $2.34 0.33 USD | $5.09B 707.88M USD | 0 | -$0.61 -0.08 USD | |
| Beijing North Star Company Limited 601588.SS | $1.68 0.23 USD |
-1.75
|
$4.93B 685.98M USD | $20.11M 2.8M USD | $1.67 0.23 USD | $1.72 0.24 USD | $4.93B 685.98M USD | 0 | -$0.88 -0.1 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.7 0.35 USD |
-0.37
|
$5.14B 657.49M USD | $96.17K 12.3K USD | $2.67 0.34 USD | $2.71 0.35 USD | $5.14B 657.49M USD | 0 | -$2.04 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.45 1.17 USD |
-1.97
|
$4.63B 643.64M USD | $4.15M 576.89K USD | $8.42 1.17 USD | $8.67 1.21 USD | $4.63B 643.64M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.91 0.96 USD |
0
|
$4.59B 638.76M USD | $5.71M 794.6K USD | $6.87 0.96 USD | $6.95 0.97 USD | $4.59B 638.76M USD | 0 | -$2.97 -0.4 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.47 0.76 USD |
-3.7
|
$4.43B 615.37M USD | $11.92M 1.66M USD | $5.47 0.76 USD | $5.73 0.8 USD | $4.43B 615.37M USD | 136.75 | $0.04 0.005 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.22 0.31 USD |
-2.63
|
$4.42B 615.14M USD | $43.02M 5.98M USD | $2.21 0.31 USD | $2.27 0.32 USD | $4.42B 615.14M USD | 0 | -$0.09 -0.01 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.93 0.55 USD |
0
|
$4.36B 606.46M USD | $131.01M 18.22M USD | $3.91 0.54 USD | $4.11 0.57 USD | $4.36B 606.46M USD | 43.66 | $0.09 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.68 0.37 USD |
-1.47
|
$4.21B 585.32M USD | $29.11M 4.05M USD | $2.68 0.37 USD | $2.75 0.38 USD | $4.21B 585.32M USD | 0 | -$0.04 -0.005 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.9 0.82 USD |
-4.53
|
$4.13B 574.66M USD | $11.63M 1.62M USD | $5.9 0.82 USD | $6.22 0.86 USD | $4.13B 574.66M USD | 118.00 | $0.05 0.006 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.48 0.48 USD |
-2.79
|
$4.11B 571.31M USD | $27.36M 3.8M USD | $3.46 0.48 USD | $3.57 0.5 USD | $4.11B 571.31M USD | 69.59 | $0.05 0.006 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.71 0.38 USD |
-2.87
|
$4.06B 565.09M USD | $40.98M 5.7M USD | $2.7 0.38 USD | $2.79 0.39 USD | $4.06B 565.09M USD | 0 | -$0.92 -0.1 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.38 0.75 USD |
+1.32
|
$4.05B 563.38M USD | $42.21M 5.87M USD | $5.16 0.72 USD | $5.51 0.77 USD | $4.05B 563.38M USD | 67.25 | $0.08 0.01 USD | |
| DELUXE FAMILY 600503.SS | $2.47 0.34 USD |
-2.76
|
$3.96B 550.29M USD | $27.05M 3.76M USD | $2.46 0.34 USD | $2.54 0.35 USD | $3.96B 550.29M USD | 0 | -$0.03 -0.004 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.82 0.39 USD |
-2.76
|
$3.92B 545.68M USD | $13.14M 1.83M USD | $2.82 0.39 USD | $2.9 0.4 USD | $3.92B 545.68M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.73 0.8 USD |
-4.66
|
$3.86B 536.51M USD | $24.45M 3.4M USD | $5.71 0.79 USD | $5.93 0.82 USD | $3.86B 536.51M USD | 24.91 | $0.23 0.03 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.38 0.33 USD |
-1.24
|
$3.82B 531.36M USD | $15.14M 2.11M USD | $2.37 0.33 USD | $2.41 0.34 USD | $3.82B 531.36M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.4 0.61 USD |
-2.87
|
$3.71B 516.21M USD | $15.77M 2.19M USD | $4.39 0.61 USD | $4.53 0.63 USD | $3.71B 516.21M USD | 40.00 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.29 0.32 USD |
-1.29
|
$3.7B 514.95M USD | $24.66M 3.43M USD | $2.28 0.32 USD | $2.33 0.32 USD | $3.7B 514.95M USD | 10.90 | $0.21 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.29 0.74 USD |
-1.12
|
$3.63B 505.08M USD | $5.6M 779.28K USD | $5.2 0.72 USD | $5.37 0.75 USD | $3.63B 505.08M USD | 66.12 | $0.08 0.01 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.85 0.67 USD |
-2.61
|
$3.62B 503.81M USD | $16.34M 2.27M USD | $4.82 0.67 USD | $5.05 0.7 USD | $3.62B 503.81M USD | 0 | -$7.51 -1.04 USD | |
| DONGWANG TIMES 600052.SS | $4.19 0.58 USD |
-2.33
|
$3.54B 491.82M USD | $5.79M 805.34K USD | $4.17 0.58 USD | $4.29 0.6 USD | $3.54B 491.82M USD | 0 | -$0.53 -0.07 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.01 0.28 USD |
-2.43
|
$3.49B 484.67M USD | $39.42M 5.48M USD | $1.97 0.27 USD | $2.05 0.29 USD | $3.49B 484.67M USD | 0 | -$1.71 -0.2 USD | |
| PASLIN 600215.SS | $7.52 1.05 USD |
-2.97
|
$3.48B 484.11M USD | $9.66M 1.34M USD | $7.48 1.04 USD | $7.75 1.08 USD | $3.48B 484.11M USD | 0 | $0 0 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4.05 0.56 USD |
-5.37
|
$3.46B 480.61M USD | $112.81M 15.68M USD | $3.93 0.55 USD | $4.53 0.63 USD | $3.46B 480.61M USD | 135.00 | $0.03 0.004 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.11 0.29 USD |
-2.76
|
$3.36B 467.35M USD | $33.79M 4.7M USD | $2.11 0.29 USD | $2.17 0.3 USD | $3.36B 467.35M USD | 0 | -$1.75 -0.2 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.58 0.5 USD |
-3.24
|
$3.35B 465.95M USD | $8.11M 1.13M USD | $3.57 0.5 USD | $3.71 0.52 USD | $3.35B 465.95M USD | 0 | -$0.17 -0.02 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.88 0.4 USD |
+6.27
|
$3.18B 442.77M USD | $90.07M 12.52M USD | $2.71 0.38 USD | $2.92 0.41 USD | $3.18B 442.77M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.46B 442.55M USD | $21.1K 2.7K USD | $0.9899 0.13 USD | $1 0.13 USD | $3.46B 442.55M USD | 0 | -$0.61 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.09 0.43 USD |
-1.59
|
$3.12B 434.07M USD | $38.09M 5.3M USD | $3.07 0.43 USD | $3.14 0.44 USD | $3.12B 434.07M USD | 0 | -$0.56 -0.07 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.61 0.36 USD |
-2.97
|
$2.87B 399.36M USD | $21.91M 3.05M USD | $2.6 0.36 USD | $2.69 0.37 USD | $2.87B 399.36M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.64 1.62 USD |
-2.84
|
$2.82B 391.74M USD | $11.18M 1.56M USD | $11.61 1.61 USD | $11.93 1.66 USD | $2.82B 391.74M USD | 0 | -$0.16 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.24 0.45 USD |
-1.22
|
$2.8B 389.29M USD | $9.85M 1.37M USD | $3.2 0.44 USD | $3.29 0.46 USD | $2.8B 389.29M USD | 0 | -$1.16 -0.1 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.77 0.52 USD |
-2.33
|
$2.79B 388.31M USD | $13.72M 1.91M USD | $3.74 0.52 USD | $3.86 0.54 USD | $2.79B 388.31M USD | 0 | -$1.96 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}