$3.38T
Общая капитализация
$99.51B
Общий объем
BTC 61.73%     ETH 9.05%
Доминирование

Китай Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Научные и технические приборы (59)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $8.8 1.22 USD
-3.3
$37.58B 5.23B USD $70.87M 9.85M USD $8.71 1.21 USD $9.05 1.26 USD $37.58B 5.23B USD 0 -$0.09 -0.01 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $45.82 6.37 USD
-0.26
$25.58B 3.56B USD $6.24M 866.99K USD $45.52 6.33 USD $46.27 6.43 USD $25.58B 3.56B USD 40.54 $1.13 0.16 USD
China Marine Information Electronics Company Limited  600764.SS $29.05 4.04 USD
-1.99
$20.64B 2.87B USD $6.68M 929.32K USD $28.68 3.99 USD $29.53 4.11 USD $20.64B 2.87B USD 80.69 $0.36 0.05 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $56.6 7.87 USD
-1.05
$15.83B 2.2B USD $4.29M 596.02K USD $56.51 7.86 USD $57.93 8.05 USD $15.83B 2.2B USD 0 -$0.15 -0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $26.76 3.72 USD
-1.36
$14.53B 2.02B USD $5.71M 793.75K USD $26.57 3.69 USD $27.11 3.77 USD $14.53B 2.02B USD 0 -$0.61 -0.08 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $51 7.09 USD
0
$12.48B 1.74B USD $9.71M 1.35M USD $49.75 6.92 USD $51.48 7.16 USD $12.48B 1.74B USD 40.15 $1.27 0.18 USD
HANWEI ELECTRONICS  300007.SZ $37.49 5.21 USD
+5.34
$12.28B 1.71B USD $56.06M 7.79M USD $35.08 4.88 USD $38.2 5.31 USD $12.28B 1.71B USD 156.20 $0.24 0.03 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $21.03 2.92 USD
-3.97
$11.88B 1.65B USD $23.39M 3.25M USD $20.78 2.89 USD $21.62 3.01 USD $11.88B 1.65B USD 131.43 $0.16 0.02 USD
HIGHLANDER  300065.SZ $16.11 2.24 USD
-6.23
$11.61B 1.61B USD $76.23M 10.6M USD $16.07 2.23 USD $17.05 2.37 USD $11.61B 1.61B USD 268.50 $0.06 0.008 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $42.58 5.92 USD
-0.05
$10.22B 1.42B USD $8.54M 1.19M USD $42.5 5.91 USD $43.75 6.08 USD $10.22B 1.42B USD 157.70 $0.27 0.04 USD
FOCUSED PHOTONICS  300203.SZ $21.66 3.01 USD
-2.91
$9.72B 1.35B USD $11.32M 1.57M USD $21.52 2.99 USD $22.65 3.15 USD $9.72B 1.35B USD 46.08 $0.47 0.07 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.32 1.85 USD
-4.17
$9.56B 1.33B USD $15.47M 2.15M USD $13.28 1.85 USD $13.87 1.93 USD $9.56B 1.33B USD 147.99 $0.09 0.01 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $25.07 3.49 USD
-1.72
$9.56B 1.33B USD $4.06M 564.95K USD $24.91 3.46 USD $25.66 3.57 USD $9.56B 1.33B USD 16.60 $1.51 0.21 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $81.68 11.36 USD
-1.29
$9.08B 1.26B USD $764.21K 106.26K USD $81.37 11.31 USD $83.36 11.59 USD $9.08B 1.26B USD 41.67 $1.96 0.27 USD
HI-TARGET  300177.SZ $10.7 1.49 USD
-3.69
$7.96B 1.11B USD $49.87M 6.93M USD $10.62 1.48 USD $11.06 1.54 USD $7.96B 1.11B USD 0 $0 0 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.99 1.39 USD
-3.76
$7.4B 1.03B USD $61.76M 8.59M USD $9.92 1.38 USD $10.42 1.45 USD $7.4B 1.03B USD 0 -$0.25 -0.03 USD
EASTSOFT  300183.SZ $15.8 2.2 USD
-2.83
$7.31B 1.02B USD $6.7M 931.79K USD $15.77 2.19 USD $16.32 2.27 USD $7.31B 1.02B USD 112.85 $0.14 0.02 USD
SUPER MAP SOFTWARE  300036.SZ $14.33 1.99 USD
-1.31
$7.06B 981.83M USD $6.84M 950.61K USD $14.3 1.99 USD $14.67 2.04 USD $7.06B 981.83M USD 0 -$0.45 -0.06 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $10.59 1.47 USD
-1.03
$6.83B 950.27M USD $16.1M 2.24M USD $10.54 1.47 USD $11.06 1.54 USD $6.83B 950.27M USD 151.28 $0.07 0.009 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $13.38 1.86 USD
-4.9
$6.8B 946.1M USD $16.78M 2.33M USD $13.3 1.85 USD $14.02 1.95 USD $6.8B 946.1M USD 29.73 $0.45 0.06 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.12 0.71 USD
-3.03
$6.74B 937.57M USD $95.71M 13.31M USD $5 0.7 USD $5.23 0.73 USD $6.74B 937.57M USD 0 -$0.31 -0.04 USD
NEWCAPEC  300248.SZ $13.77 1.91 USD
-5.68
$6.56B 912.03M USD $33.71M 4.69M USD $13.72 1.91 USD $14.75 2.05 USD $6.56B 912.03M USD 65.57 $0.21 0.03 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $35.6 4.95 USD
+2.06
$6.41B 890.99M USD $4.57M 635.96K USD $33.5 4.66 USD $35.8 4.98 USD $6.41B 890.99M USD 296.66 $0.12 0.02 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $83.95 11.67 USD
-0.15
$5.91B 822.14M USD $613.99K 85.37K USD $81.5 11.33 USD $84.87 11.8 USD $5.91B 822.14M USD 0 -$0.55 -0.07 USD
Vanjee Technology Co., Ltd.  300552.SZ $26.52 3.69 USD
-2.07
$5.65B 785.91M USD $3.23M 449.14K USD $26.5 3.68 USD $27.3 3.8 USD $5.65B 785.91M USD 0 -$1.68 -0.2 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.19 1.69 USD
-2.17
$5.61B 779.47M USD $6.98M 970.55K USD $12.13 1.69 USD $12.55 1.74 USD $5.61B 779.47M USD 42.03 $0.29 0.04 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $23.07 3.21 USD
-0.77
$5.54B 769.83M USD $3.34M 463.99K USD $22.93 3.19 USD $23.62 3.28 USD $5.54B 769.83M USD 20.41 $1.13 0.16 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.24 0.59 USD
-1.85
$5.41B 752.72M USD $38.03M 5.29M USD $4.24 0.59 USD $4.4 0.61 USD $5.41B 752.72M USD 424.00 $0.01 0.001 USD
Saimo Technology Co.,Ltd.  300466.SZ $10 1.39 USD
-1.86
$5.36B 744.62M USD $14.67M 2.04M USD $9.98 1.39 USD $10.27 1.43 USD $5.36B 744.62M USD 0 -$0.17 -0.02 USD
Siglent Technologies CO.,Ltd.  688112.SS $33.39 4.64 USD
-1.27
$5.32B 739.11M USD $1.12M 155.16K USD $33.2 4.62 USD $34.43 4.79 USD $5.32B 739.11M USD 43.36 $0.77 0.11 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $38 5.28 USD
-1.91
$5.26B 730.83M USD $3.12M 433.96K USD $37.83 5.26 USD $39.25 5.46 USD $5.26B 730.83M USD 42.69 $0.89 0.12 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $27.31 3.8 USD
-2.08
$5.04B 701.05M USD $3.95M 549.32K USD $27.14 3.77 USD $28.12 3.91 USD $5.04B 701.05M USD 0 -$0.04 -0.005 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.91 0.4 USD
+1.04
$4.56B 633.38M USD $57.76M 8.03M USD $2.79 0.39 USD $2.97 0.41 USD $4.56B 633.38M USD 0 -$0.07 -0.009 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $19.67 2.73 USD
-1.06
$4.5B 626.28M USD $4.73M 657.94K USD $19.51 2.71 USD $20.08 2.79 USD $4.5B 626.28M USD 0 -$1.08 -0.1 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $7 0.97 USD
-2.37
$4.45B 618.79M USD $14.58M 2.03M USD $6.9 0.96 USD $7.32 1.02 USD $4.45B 618.79M USD 23.33 $0.3 0.04 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.06 0.7 USD
-2.32
$4.36B 606.29M USD $10.38M 1.44M USD $5.06 0.7 USD $5.21 0.72 USD $4.36B 606.29M USD 84.33 $0.06 0.008 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $20.16 2.8 USD
-3.77
$4.19B 582.51M USD $13.47M 1.87M USD $20.06 2.79 USD $21.06 2.93 USD $4.19B 582.51M USD 0 -$1.1 -0.1 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $14.44 2.01 USD
-2.17
$4.13B 574.63M USD $2.07M 288.17K USD $14.37 2 USD $14.81 2.06 USD $4.13B 574.63M USD 36.10 $0.4 0.06 USD
Qingdao Topscomm Communication INC.  603421.SS $6.26 0.87 USD
-2.8
$4.08B 567.67M USD $5.78M 803.28K USD $6.24 0.87 USD $6.47 0.9 USD $4.08B 567.67M USD 0 -$0.42 -0.05 USD
SENSSUN  002870.SZ $30.86 4.29 USD
-0.61
$4.08B 566.72M USD $1.66M 230.4K USD $30.6 4.25 USD $31.3 4.35 USD $4.08B 566.72M USD 30.55 $1.01 0.14 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $19.91 2.77 USD
-2.35
$3.89B 540.21M USD $1.99M 276.86K USD $19.86 2.76 USD $20.4 2.84 USD $3.89B 540.21M USD 21.64 $0.92 0.13 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $17.43 2.42 USD
-3.22
$3.59B 498.65M USD $4.07M 566.49K USD $17.37 2.42 USD $18.01 2.5 USD $3.59B 498.65M USD 23.23 $0.75 0.1 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $15.99 2.22 USD
-1.78
$3.4B 472.3M USD $2.32M 322.46K USD $15.89 2.21 USD $16.39 2.28 USD $3.4B 472.3M USD 28.05 $0.57 0.08 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $22.2 3.09 USD
-3.65
$2.99B 415.81M USD $2.25M 312.75K USD $22 3.06 USD $23.4 3.25 USD $2.99B 415.81M USD 69.37 $0.32 0.04 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $27.69 3.85 USD
-4.09
$2.79B 387.49M USD $2.1M 292.04K USD $27.6 3.84 USD $29.3 4.07 USD $2.79B 387.49M USD 92.29 $0.3 0.04 USD
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ $39.39 5.48 USD
-2.74
$2.68B 372.65M USD $1.32M 183.68K USD $39.15 5.44 USD $40.64 5.65 USD $2.68B 372.65M USD 0 -$0.59 -0.08 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $18.37 2.55 USD
-2.13
$2.58B 358.15M USD $1.12M 156.41K USD $18.27 2.54 USD $19 2.64 USD $2.58B 358.15M USD 34.66 $0.53 0.07 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $16.65 2.32 USD
-1.83
$2.5B 347.26M USD $5.96M 829.14K USD $16.49 2.29 USD $17.19 2.39 USD $2.5B 347.26M USD 97.94 $0.17 0.02 USD
SMS ELECTRIC  002857.SZ $19.05 2.65 USD
-3.59
$2.46B 342.14M USD $5.71M 794.29K USD $18.66 2.59 USD $19.84 2.76 USD $2.46B 342.14M USD 380.99 $0.05 0.006 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $6.21 0.86 USD
-0.64
$2.28B 316.99M USD $13.86M 1.93M USD $6.18 0.86 USD $6.4 0.89 USD $2.28B 316.99M USD 0 -$0.55 -0.07 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $10.57 1.47 USD
-2.85
$2.13B 295.73M USD $2.83M 393.81K USD $10.52 1.46 USD $10.94 1.52 USD $2.13B 295.73M USD 35.23 $0.3 0.04 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $31.35 4.36 USD
-4.42
$2.11B 294.03M USD $640.29K 89.03K USD $31.32 4.35 USD $32.83 4.56 USD $2.11B 294.03M USD 51.39 $0.61 0.08 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $25.83 3.59 USD
-4.16
$2.07B 287.32M USD $2.3M 319.58K USD $25.65 3.57 USD $27.09 3.77 USD $2.07B 287.32M USD 27.47 $0.94 0.13 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $27.1 3.77 USD
-2.69
$2.06B 286.37M USD $6.04M 840.05K USD $25.53 3.55 USD $27.72 3.85 USD $2.06B 286.37M USD 0 -$0.09 -0.01 USD
ST SKYRAY  300165.SZ $3.48 0.48 USD
-2.52
$1.72B 239.76M USD $9.72M 1.35M USD $3.43 0.48 USD $3.57 0.5 USD $1.72B 239.76M USD 0 -$0.17 -0.02 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $9.57 1.33 USD
-2.64
$1.61B 223.55M USD $1.52M 211.57K USD $9.52 1.32 USD $9.95 1.38 USD $1.61B 223.55M USD 0 -$0.56 -0.07 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $3.98 0.55 USD
-0.75
$1.6B 222.81M USD $4.24M 590.11K USD $3.99 0.55 USD $4.04 0.56 USD $1.6B 222.81M USD 0 -$0.37 -0.05 USD
Nanhua Instruments Co., Ltd.  300417.SZ $11.53 1.6 USD
-2.04
$1.55B 215.73M USD $2.57M 356.85K USD $11.45 1.59 USD $11.81 1.64 USD $1.55B 215.73M USD 96.08 $0.12 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь