$3.45T
Общая капитализация
$130.9B
Общий объем
BTC 60.89%     ETH 9.19%
Доминирование

Китай Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Научные и технические приборы (59)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $8.85 1.23 USD
-0.45
$37.8B 5.26B USD $26.63M 3.7M USD $8.77 1.22 USD $8.87 1.23 USD $37.8B 5.26B USD 0 -$0.09 -0.01 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $44.83 6.23 USD
-1.26
$24.89B 3.46B USD $4.37M 607.63K USD $44.55 6.19 USD $45.8 6.37 USD $24.89B 3.46B USD 39.67 $1.13 0.16 USD
China Marine Information Electronics Company Limited  600764.SS $28.65 3.98 USD
+1.13
$20.36B 2.83B USD $6.01M 835.79K USD $28.02 3.9 USD $28.98 4.03 USD $20.36B 2.83B USD 79.58 $0.36 0.05 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $57.14 7.94 USD
-1.69
$15.98B 2.22B USD $2.1M 292.2K USD $57.02 7.93 USD $57.96 8.06 USD $15.98B 2.22B USD 0 -$0.15 -0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.74 3.86 USD
+0.14
$15.06B 2.09B USD $11.98M 1.67M USD $27.4 3.81 USD $28.18 3.92 USD $15.06B 2.09B USD 0 -$0.61 -0.08 USD
HIGHLANDER  300065.SZ $18.12 2.52 USD
+4.92
$13.06B 1.82B USD $127.97M 17.79M USD $16.8 2.34 USD $18.5 2.57 USD $13.06B 1.82B USD 302.00 $0.06 0.008 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $48.25 6.71 USD
-1.41
$11.81B 1.64B USD $4.24M 589.86K USD $48.26 6.71 USD $48.89 6.8 USD $11.81B 1.64B USD 37.99 $1.27 0.18 USD
HANWEI ELECTRONICS  300007.SZ $34.9 4.85 USD
-3.64
$11.43B 1.59B USD $15.67M 2.18M USD $34.74 4.83 USD $36.2 5.03 USD $11.43B 1.59B USD 145.41 $0.24 0.03 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $19.74 2.74 USD
-2.57
$11.15B 1.55B USD $8.36M 1.16M USD $19.71 2.74 USD $20.26 2.82 USD $11.15B 1.55B USD 123.37 $0.16 0.02 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $42.45 5.9 USD
-2.28
$10.19B 1.42B USD $5.46M 758.91K USD $42.35 5.89 USD $43.4 6.03 USD $10.19B 1.42B USD 157.22 $0.27 0.04 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $26.3 3.66 USD
-1.98
$10.03B 1.39B USD $3.25M 452.01K USD $26.21 3.64 USD $26.84 3.73 USD $10.03B 1.39B USD 17.41 $1.51 0.21 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.24 1.84 USD
-1.05
$9.5B 1.32B USD $11.84M 1.65M USD $13.13 1.83 USD $13.47 1.87 USD $9.5B 1.32B USD 147.11 $0.09 0.01 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $83.51 11.61 USD
-1.87
$9.28B 1.29B USD $519.4K 72.22K USD $83.48 11.61 USD $84.85 11.8 USD $9.28B 1.29B USD 42.60 $1.96 0.27 USD
FOCUSED PHOTONICS  300203.SZ $20.49 2.85 USD
-0.82
$9.19B 1.28B USD $18.87M 2.62M USD $20.36 2.83 USD $21.43 2.98 USD $9.19B 1.28B USD 43.59 $0.47 0.07 USD
HI-TARGET  300177.SZ $10.63 1.48 USD
-3.54
$7.91B 1.1B USD $50.11M 6.97M USD $10.57 1.47 USD $10.98 1.53 USD $7.91B 1.1B USD 0 $0 0 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.62 2.03 USD
-0.48
$7.43B 1.03B USD $6.19M 861.23K USD $14.41 2 USD $14.71 2.05 USD $7.43B 1.03B USD 32.48 $0.45 0.06 USD
EASTSOFT  300183.SZ $15.82 2.2 USD
-2.83
$7.32B 1.02B USD $6.08M 845.54K USD $15.79 2.2 USD $16.28 2.26 USD $7.32B 1.02B USD 113.00 $0.14 0.02 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.83 1.37 USD
-1.4
$7.28B 1.01B USD $124.98M 17.38M USD $9.78 1.36 USD $10.35 1.44 USD $7.28B 1.01B USD 0 -$0.25 -0.03 USD
SUPER MAP SOFTWARE  300036.SZ $14.42 2.01 USD
-1.84
$7.11B 988M USD $5.09M 707.57K USD $14.4 2 USD $14.72 2.05 USD $7.11B 988M USD 0 -$0.45 -0.06 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $10.88 1.51 USD
+0.74
$7.02B 976.29M USD $42.86M 5.96M USD $10.8 1.5 USD $11.56 1.61 USD $7.02B 976.29M USD 155.42 $0.07 0.009 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $4.98 0.69 USD
-1.58
$6.56B 911.93M USD $34.2M 4.76M USD $4.96 0.69 USD $5.06 0.7 USD $6.56B 911.93M USD 0 -$0.31 -0.04 USD
NEWCAPEC  300248.SZ $13.58 1.89 USD
-0.07
$6.47B 899.44M USD $20.06M 2.79M USD $13.28 1.85 USD $13.88 1.93 USD $6.47B 899.44M USD 64.66 $0.21 0.03 USD
Vanjee Technology Co., Ltd.  300552.SZ $29.74 4.14 USD
-4.22
$6.34B 881.34M USD $9M 1.25M USD $29.7 4.13 USD $31.01 4.31 USD $6.34B 881.34M USD 0 -$1.68 -0.2 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $32.6 4.53 USD
-0.24
$5.87B 815.91M USD $1.53M 212.94K USD $32.2 4.48 USD $33 4.59 USD $5.87B 815.91M USD 296.36 $0.11 0.02 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $80.95 11.26 USD
-1.2
$5.67B 787.86M USD $374.27K 52.04K USD $80.34 11.17 USD $83.28 11.58 USD $5.67B 787.86M USD 0 -$0.55 -0.07 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $23.53 3.27 USD
-1.84
$5.65B 785.18M USD $3.91M 543.23K USD $23.28 3.24 USD $23.96 3.33 USD $5.65B 785.18M USD 20.82 $1.13 0.16 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.39 0.61 USD
-2.44
$5.61B 779.35M USD $38.45M 5.35M USD $4.4 0.61 USD $4.49 0.62 USD $5.61B 779.35M USD 439.00 $0.01 0.001 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.05 1.68 USD
-1.79
$5.54B 770.52M USD $6.73M 935.66K USD $12.01 1.67 USD $12.3 1.71 USD $5.54B 770.52M USD 41.55 $0.29 0.04 USD
Siglent Technologies CO.,Ltd.  688112.SS $34.51 4.8 USD
-1.26
$5.49B 763.9M USD $1.03M 143.14K USD $34.15 4.75 USD $34.98 4.86 USD $5.49B 763.9M USD 44.81 $0.77 0.11 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.22 1.42 USD
-4.84
$5.47B 761M USD $24.53M 3.41M USD $10.2 1.42 USD $10.7 1.49 USD $5.47B 761M USD 0 -$0.17 -0.02 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $38.95 5.42 USD
-1.91
$5.39B 749.11M USD $2.03M 282.94K USD $38.8 5.39 USD $39.47 5.49 USD $5.39B 749.11M USD 43.76 $0.89 0.12 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $28.37 3.94 USD
-2.07
$5.24B 728.26M USD $3.2M 444.47K USD $28.16 3.92 USD $29.09 4.04 USD $5.24B 728.26M USD 0 -$0.04 -0.005 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.58 0.78 USD
-3.29
$4.81B 668.6M USD $26.07M 3.63M USD $5.55 0.77 USD $5.78 0.8 USD $4.81B 668.6M USD 93.00 $0.06 0.008 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $7 0.97 USD
-3.71
$4.45B 618.79M USD $18.91M 2.63M USD $7.01 0.97 USD $7.53 1.05 USD $4.45B 618.79M USD 23.33 $0.3 0.04 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $18.88 2.63 USD
+0.11
$4.32B 601.13M USD $6.7M 931.48K USD $18.69 2.6 USD $19.33 2.69 USD $4.32B 601.13M USD 0 -$1.08 -0.1 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.72 0.38 USD
-3.2
$4.26B 592.02M USD $19.03M 2.65M USD $2.71 0.38 USD $2.81 0.39 USD $4.26B 592.02M USD 0 -$0.07 -0.009 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $14.72 2.05 USD
-1.93
$4.21B 585.77M USD $1.39M 193.34K USD $14.71 2.05 USD $15.09 2.1 USD $4.21B 585.77M USD 36.79 $0.4 0.06 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $20.01 2.78 USD
-6.89
$4.16B 578.18M USD $26.46M 3.68M USD $19.91 2.77 USD $21.41 2.98 USD $4.16B 578.18M USD 0 -$1.1 -0.1 USD
SENSSUN  002870.SZ $31.41 4.37 USD
-2.85
$4.15B 576.82M USD $1.73M 240.42K USD $31.1 4.32 USD $32.34 4.5 USD $4.15B 576.82M USD 31.09 $1.01 0.14 USD
Qingdao Topscomm Communication INC.  603421.SS $6.3 0.88 USD
-3.37
$4.11B 571.3M USD $6.51M 905.39K USD $6.28 0.87 USD $6.51 0.91 USD $4.11B 571.3M USD 0 -$0.42 -0.05 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.4 2.84 USD
-0.24
$3.98B 553.5M USD $1.47M 204.11K USD $20.24 2.81 USD $20.63 2.87 USD $3.98B 553.5M USD 22.17 $0.92 0.13 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $17.71 2.46 USD
+7.58
$3.64B 506.66M USD $17.42M 2.42M USD $16.16 2.25 USD $17.75 2.47 USD $3.64B 506.66M USD 23.61 $0.75 0.1 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $16.19 2.25 USD
-2
$3.44B 478.2M USD $1.8M 250.79K USD $16.16 2.25 USD $16.49 2.29 USD $3.44B 478.2M USD 28.40 $0.57 0.08 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $30.36 4.22 USD
-5.95
$3.06B 424.85M USD $3.21M 445.67K USD $30.21 4.2 USD $31.8 4.42 USD $3.06B 424.85M USD 101.20 $0.3 0.04 USD
Zhengzhou Tiamaes Technology Co.,Ltd  300807.SZ $41.26 5.74 USD
-6.25
$2.81B 390.34M USD $5.39M 748.83K USD $41.2 5.73 USD $43.75 6.08 USD $2.81B 390.34M USD 0 -$0.59 -0.08 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $20.48 2.85 USD
-4.97
$2.76B 383.6M USD $3.55M 494.28K USD $20.45 2.84 USD $21.5 2.99 USD $2.76B 383.6M USD 64.00 $0.32 0.04 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $26.12 3.63 USD
-0.65
$2.62B 364.95M USD $681.11K 94.7K USD $25.93 3.61 USD $26.54 3.69 USD $2.62B 364.95M USD 34.82 $0.75 0.1 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $16.31 2.27 USD
-4.51
$2.45B 340.17M USD $7.13M 990.86K USD $16.18 2.25 USD $17.1 2.38 USD $2.45B 340.17M USD 95.94 $0.17 0.02 USD
SMS ELECTRIC  002857.SZ $18.27 2.54 USD
-2.97
$2.36B 328.13M USD $7.63M 1.06M USD $18.03 2.51 USD $19.06 2.65 USD $2.36B 328.13M USD 365.39 $0.05 0.006 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $10.93 1.52 USD
-2.58
$2.2B 305.8M USD $1.82M 252.62K USD $10.85 1.51 USD $11.25 1.56 USD $2.2B 305.8M USD 36.43 $0.3 0.04 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $31.67 4.4 USD
-1.09
$2.14B 297.03M USD $460.33K 64.01K USD $31.56 4.39 USD $32.18 4.47 USD $2.14B 297.03M USD 51.91 $0.61 0.08 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $26.54 3.69 USD
-3.21
$2.12B 295.22M USD $3.18M 441.85K USD $26.43 3.67 USD $27.24 3.79 USD $2.12B 295.22M USD 28.23 $0.94 0.13 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $5.77 0.8 USD
-2.04
$2.12B 294.53M USD $7.15M 994.48K USD $5.76 0.8 USD $5.92 0.82 USD $2.12B 294.53M USD 0 -$0.55 -0.07 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.27 0.59 USD
+1.67
$1.72B 239.04M USD $6.9M 959.93K USD $4.17 0.58 USD $4.3 0.6 USD $1.72B 239.04M USD 0 -$0.37 -0.05 USD
ST SKYRAY  300165.SZ $3.31 0.46 USD
-0.3
$1.64B 228.05M USD $6.15M 855.03K USD $3.27 0.45 USD $3.34 0.46 USD $1.64B 228.05M USD 0 -$0.17 -0.02 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $9.54 1.33 USD
-1.55
$1.6B 222.85M USD $557.57K 77.53K USD $9.43 1.31 USD $9.72 1.35 USD $1.6B 222.85M USD 0 -$0.56 -0.07 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $20.96 2.91 USD
-1.92
$1.59B 221.49M USD $1.13M 157.57K USD $20.62 2.87 USD $21.53 2.99 USD $1.59B 221.49M USD 0 -$0.09 -0.01 USD
Nanhua Instruments Co., Ltd.  300417.SZ $11.67 1.62 USD
-2.67
$1.57B 218.35M USD $2.1M 292.24K USD $11.59 1.61 USD $12.06 1.68 USD $1.57B 218.35M USD 97.25 $0.12 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь