$2.9T
Общая капитализация
$206.63B
Общий объем
BTC 58.43%     ETH 8.79%
Доминирование

Китай Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Научные и технические приборы (59)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $7.93 1.1 USD
-0.63
$33.87B 4.71B USD $56.57M 7.87M USD $7.86 1.09 USD $8.13 1.13 USD $33.87B 4.71B USD 0 -$0.04 -0.005 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $41.09 5.71 USD
-0.07
$22.58B 3.14B USD $6.5M 904.15K USD $40.68 5.66 USD $42.07 5.85 USD $22.58B 3.14B USD 40.28 $1.02 0.14 USD
China Marine Information Electronics Company Limited  600764.SS $26.06 3.62 USD
+2.08
$18.52B 2.57B USD $4.94M 686.6K USD $25.5 3.55 USD $26.19 3.64 USD $18.52B 2.57B USD 55.44 $0.47 0.07 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $64.29 8.94 USD
-0.11
$17.63B 2.45B USD $6.65M 924.53K USD $63.12 8.78 USD $65.3 9.08 USD $17.63B 2.45B USD 72.23 $0.89 0.12 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $26.08 3.63 USD
+0.08
$14.16B 1.97B USD $6.13M 852.11K USD $25.9 3.6 USD $26.53 3.69 USD $14.16B 1.97B USD 186.28 $0.14 0.02 USD
Hanwei Electronics Group Corporation  300007.SZ $41.14 5.72 USD
-4.77
$13.47B 1.87B USD $56.13M 7.8M USD $40.68 5.66 USD $44.5 6.19 USD $13.47B 1.87B USD 141.86 $0.29 0.04 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $50.61 7.04 USD
+0.7
$12.39B 1.72B USD $4.69M 651.66K USD $49.93 6.94 USD $51.73 7.19 USD $12.39B 1.72B USD 29.94 $1.69 0.23 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $19.6 2.73 USD
0
$11.07B 1.54B USD $7.88M 1.1M USD $19.46 2.71 USD $20.04 2.79 USD $11.07B 1.54B USD 67.58 $0.29 0.04 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $97.4 13.54 USD
+1.59
$10.83B 1.51B USD $1.91M 266.25K USD $94.61 13.15 USD $99.89 13.89 USD $10.83B 1.51B USD 53.22 $1.83 0.25 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $24.86 3.46 USD
+3.5
$9.48B 1.32B USD $9.65M 1.34M USD $23.68 3.29 USD $25.02 3.48 USD $9.48B 1.32B USD 19.12 $1.3 0.18 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $39.36 5.47 USD
+0.92
$9.45B 1.31B USD $6.65M 924.27K USD $38.29 5.32 USD $40.19 5.59 USD $9.45B 1.31B USD 178.90 $0.22 0.03 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.06 1.82 USD
-0.23
$9.37B 1.3B USD $8.39M 1.17M USD $12.9 1.79 USD $13.41 1.86 USD $9.37B 1.3B USD 108.83 $0.12 0.02 USD
Beijing SuperMap Software Co., Ltd.  300036.SZ $17.3 2.41 USD
+1.47
$8.52B 1.19B USD $14.16M 1.97M USD $16.94 2.36 USD $17.73 2.47 USD $8.52B 1.19B USD 192.22 $0.09 0.01 USD
Hi-Target Navigation Tech Co.,Ltd  300177.SZ $11.18 1.55 USD
+0.18
$8.32B 1.16B USD $34.74M 4.83M USD $11.08 1.54 USD $11.63 1.62 USD $8.32B 1.16B USD 0 -$0.58 -0.08 USD
Qingdao Eastsoft Communication Technology Co.,Ltd  300183.SZ $17.47 2.43 USD
+0.81
$8.08B 1.12B USD $28.26M 3.93M USD $17.17 2.39 USD $18.78 2.61 USD $8.08B 1.12B USD 102.76 $0.17 0.02 USD
Beijing Highlander Digital Technology Co., Ltd.  300065.SZ $11.19 1.56 USD
-0.89
$8.06B 1.12B USD $44.79M 6.23M USD $11.06 1.54 USD $11.51 1.6 USD $8.06B 1.12B USD 0 -$0.16 -0.02 USD
Focused Photonics (Hangzhou), Inc.  300203.SZ $17.23 2.4 USD
-2.43
$7.73B 1.08B USD $12.96M 1.8M USD $17.01 2.37 USD $17.97 2.5 USD $7.73B 1.08B USD 0 -$0.07 -0.009 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $15.26 2.12 USD
-0.84
$7.02B 975.68M USD $18.76M 2.61M USD $15.08 2.1 USD $15.77 2.19 USD $7.02B 975.68M USD 38.14 $0.4 0.06 USD
Vanjee Technology Co., Ltd.  300552.SZ $32.52 4.52 USD
+1.59
$6.93B 963.72M USD $7.47M 1.04M USD $32.35 4.5 USD $33.58 4.67 USD $6.93B 963.72M USD 0 -$2 -0.2 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $28.45 3.96 USD
+2.45
$6.83B 949.36M USD $12.91M 1.8M USD $27.12 3.77 USD $29.28 4.07 USD $6.83B 949.36M USD 29.63 $0.96 0.13 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $5.2 0.72 USD
-3.53
$6.64B 923.14M USD $115.94M 16.12M USD $5.05 0.7 USD $5.5 0.76 USD $6.64B 923.14M USD 260.00 $0.02 0.002 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $45.32 6.3 USD
-2.01
$6.27B 871.62M USD $6.01M 835.38K USD $44.6 6.2 USD $47.17 6.56 USD $6.27B 871.62M USD 60.42 $0.75 0.1 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $12.2 1.7 USD
-0.16
$6.2B 862.66M USD $10.53M 1.46M USD $12.15 1.69 USD $12.49 1.74 USD $6.2B 862.66M USD 25.95 $0.47 0.07 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $4.7 0.65 USD
-0.21
$6.19B 860.66M USD $30.4M 4.23M USD $4.67 0.65 USD $4.82 0.67 USD $6.19B 860.66M USD 0 -$0.5 -0.06 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $8.31 1.16 USD
+4.14
$6.15B 855.45M USD $59.97M 8.34M USD $8.07 1.12 USD $8.78 1.22 USD $6.15B 855.45M USD 14.83 $0.56 0.08 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $33.29 4.63 USD
+2.49
$5.99B 833.18M USD $2.33M 324.56K USD $32.43 4.51 USD $34.51 4.8 USD $5.99B 833.18M USD 100.87 $0.33 0.05 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $29.93 4.16 USD
+3.31
$5.53B 768.3M USD $12.48M 1.74M USD $28.97 4.03 USD $31 4.31 USD $5.53B 768.3M USD 299.30 $0.1 0.01 USD
Newcapec Electronics Co., Ltd.  300248.SZ $11.29 1.57 USD
+1.71
$5.38B 747.77M USD $16.36M 2.27M USD $10.92 1.52 USD $11.76 1.64 USD $5.38B 747.77M USD 47.04 $0.24 0.03 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $8.23 1.14 USD
+0.37
$5.31B 738.5M USD $6.99M 971.8K USD $8.17 1.14 USD $8.4 1.17 USD $5.31B 738.5M USD 74.81 $0.11 0.02 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $6.11 0.85 USD
-0.81
$5.27B 732.1M USD $22.38M 3.11M USD $6.06 0.84 USD $6.27 0.87 USD $5.27B 732.1M USD 87.28 $0.07 0.009 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $3.24 0.45 USD
-1.52
$5.07B 705.2M USD $47.92M 6.66M USD $3.21 0.45 USD $3.36 0.47 USD $5.07B 705.2M USD 0 -$0.07 -0.009 USD
Qingdao Topscomm Communication INC.  603421.SS $7.67 1.07 USD
+2.54
$5B 695.54M USD $27.27M 3.79M USD $7.31 1.02 USD $7.75 1.08 USD $5B 695.54M USD 95.87 $0.08 0.01 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $70.8 9.84 USD
+0.01
$4.96B 689.08M USD $637.5K 88.64K USD $68.98 9.59 USD $71.78 9.98 USD $4.96B 689.08M USD 0 -$0.9 -0.1 USD
Siglent Technologies CO.,Ltd.  688112.SS $30.68 4.27 USD
+0.1
$4.88B 679.12M USD $1.43M 198.51K USD $30.35 4.22 USD $31.5 4.38 USD $4.88B 679.12M USD 37.87 $0.81 0.11 USD
Guangdong Senssun Weighing Apparatus Group Ltd.  002870.SZ $35.59 4.95 USD
+1.48
$4.7B 653.59M USD $4.57M 636K USD $35.03 4.87 USD $37.18 5.17 USD $4.7B 653.59M USD 32.06 $1.11 0.15 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $22.5 3.13 USD
+0.04
$4.39B 610.48M USD $4.61M 641.62K USD $22.33 3.1 USD $23.09 3.21 USD $4.39B 610.48M USD 20.08 $1.12 0.16 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $15.25 2.12 USD
+0.99
$4.36B 606.86M USD $2.92M 406.69K USD $15.16 2.11 USD $15.6 2.17 USD $4.36B 606.86M USD 26.29 $0.58 0.08 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $6.75 0.94 USD
+0.9
$4.29B 596.69M USD $6.96M 967.25K USD $6.68 0.93 USD $6.81 0.95 USD $4.29B 596.69M USD 27.00 $0.25 0.03 USD
Saimo Technology Co.,Ltd.  300466.SZ $7.99 1.11 USD
+1.4
$4.28B 594.95M USD $15.47M 2.15M USD $7.77 1.08 USD $8.23 1.14 USD $4.28B 594.95M USD 0 -$0.14 -0.01 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $19.19 2.67 USD
+0.1
$3.99B 554.48M USD $5.21M 723.88K USD $19.03 2.65 USD $19.59 2.72 USD $3.99B 554.48M USD 0 -$0.58 -0.08 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $17.3 2.41 USD
-5.93
$3.96B 550.82M USD $9.44M 1.31M USD $17.03 2.37 USD $18.25 2.54 USD $3.96B 550.82M USD 0 -$0.54 -0.07 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $17.78 2.47 USD
-0.11
$3.78B 525.17M USD $3.84M 534.25K USD $17.62 2.45 USD $18.27 2.54 USD $3.78B 525.17M USD 31.19 $0.57 0.08 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $14.8 2.06 USD
+0.14
$3.05B 423.41M USD $5.72M 794.99K USD $14.67 2.04 USD $15.16 2.11 USD $3.05B 423.41M USD 37.94 $0.39 0.05 USD
Zhengzhou Tiamaes Technology Co.,Ltd  300807.SZ $36.63 5.09 USD
+1.78
$2.49B 346.54M USD $3.24M 451.1K USD $36.05 5.01 USD $37.76 5.25 USD $2.49B 346.54M USD 0 -$0.79 -0.1 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $24.69 3.43 USD
+0.24
$2.48B 344.97M USD $1.4M 194.38K USD $24.47 3.4 USD $25.19 3.5 USD $2.48B 344.97M USD 25.45 $0.97 0.13 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $30.25 4.21 USD
-4.03
$2.3B 319.66M USD $2.9M 403.15K USD $29.84 4.15 USD $32.97 4.58 USD $2.3B 319.66M USD 0 -$0.25 -0.03 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $15.32 2.13 USD
0
$2.3B 319.52M USD $7.4M 1.03M USD $15.18 2.11 USD $15.99 2.22 USD $2.3B 319.52M USD 0 -$0.06 -0.008 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $31.1 4.32 USD
+0.75
$2.1B 291.68M USD $473.38K 65.82K USD $30.67 4.26 USD $31.5 4.38 USD $2.1B 291.68M USD 57.59 $0.54 0.08 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $15.5 2.16 USD
-0.77
$2.09B 290.32M USD $1.77M 246.56K USD $15.47 2.15 USD $15.92 2.21 USD $2.09B 290.32M USD 0 $0 0 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $5.63 0.78 USD
+1.99
$2.07B 287.38M USD $13.47M 1.87M USD $5.51 0.77 USD $5.78 0.8 USD $2.07B 287.38M USD 0 -$0.72 -0.1 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $20.5 2.85 USD
+0.24
$2.06B 286.87M USD $2.48M 344.28K USD $20.18 2.81 USD $21.35 2.97 USD $2.06B 286.87M USD 0 -$0.69 -0.09 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $10.16 1.41 USD
+1.91
$2.04B 284.26M USD $3.66M 508.76K USD $10.01 1.39 USD $10.35 1.44 USD $2.04B 284.26M USD 24.78 $0.41 0.06 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $24.02 3.34 USD
-0.87
$1.92B 267.19M USD $1.24M 172.75K USD $23.98 3.33 USD $24.53 3.41 USD $1.92B 267.19M USD 27.29 $0.88 0.12 USD
SMS Electric Co.,Ltd.Zhengzhou  002857.SZ $13.41 1.86 USD
+0.45
$1.73B 240.85M USD $3.78M 525.96K USD $13.28 1.85 USD $13.82 1.92 USD $1.73B 240.85M USD 0 -$0.05 -0.006 USD
Nanhua Instruments Co., Ltd.  300417.SZ $12.03 1.67 USD
+0.17
$1.62B 225.08M USD $3.38M 469.6K USD $11.9 1.65 USD $12.38 1.72 USD $1.62B 225.08M USD 85.92 $0.14 0.02 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $9.3 1.29 USD
+0.11
$1.56B 217.24M USD $1.31M 181.45K USD $9.24 1.28 USD $9.65 1.34 USD $1.56B 217.24M USD 0 -$0.35 -0.04 USD
Jiangsu Skyray Instrument Co., Ltd.  300165.SZ $2.89 0.4 USD
-0.34
$1.43B 199.11M USD $7.43M 1.03M USD $2.86 0.4 USD $2.92 0.41 USD $1.43B 199.11M USD 0 -$0.27 -0.03 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $3.5 0.49 USD
-1.69
$1.41B 195.94M USD $7.66M 1.07M USD $3.49 0.49 USD $3.63 0.5 USD $1.41B 195.94M USD 0 -$0.74 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь