Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$111.67B
Общий объем
BTC 49.73%     ETH 15.38%
Доминирование

Китай Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Научные и технические приборы (59)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $7.18 1 USD
-0.97
$30.66B 4.26B USD $21.69M 3.02M USD $7.14 0.99 USD $7.31 1.02 USD $30.66B 4.26B USD 119.66 $0.06 0.008 USD
Zhonghang Electronic Measuring Instruments Co.,Ltd  300114.SZ $41.99 5.84 USD
+0.99
$24.81B 3.45B USD $2.88M 400.36K USD $41.65 5.79 USD $42.41 5.9 USD $24.81B 3.45B USD 247.00 $0.17 0.02 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $69.8 9.71 USD
-4.2
$19.66B 2.73B USD $2.73M 379.41K USD $69.69 9.69 USD $74 10.29 USD $19.66B 2.73B USD 166.19 $0.42 0.06 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $31.41 4.37 USD
-2.7
$17.08B 2.37B USD $29.97M 4.17M USD $30.5 4.24 USD $32.07 4.46 USD $17.08B 2.37B USD 314.10 $0.1 0.01 USD
China Marine Information Electronics Company Limited  600764.SS $21.33 2.97 USD
+2.6
$15.16B 2.11B USD $2.61M 362.75K USD $20.65 2.87 USD $21.43 2.98 USD $15.16B 2.11B USD 31.36 $0.68 0.09 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $26.8 3.73 USD
+5.35
$14.6B 2.03B USD $10.65M 1.48M USD $25.91 3.6 USD $27.25 3.79 USD $14.6B 2.03B USD 32.28 $0.83 0.12 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $19.39 2.7 USD
-0.87
$10.95B 1.52B USD $2.54M 352.93K USD $19.3 2.68 USD $19.66 2.73 USD $10.95B 1.52B USD 58.75 $0.33 0.05 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $80.06 11.13 USD
-0.85
$8.9B 1.24B USD $657.24K 91.39K USD $80 11.12 USD $83.45 11.6 USD $8.9B 1.24B USD 34.65 $2.31 0.32 USD
Beijing SuperMap Software Co., Ltd.  300036.SZ $17.34 2.41 USD
-1.98
$8.54B 1.19B USD $15.52M 2.16M USD $17.04 2.37 USD $17.85 2.48 USD $8.54B 1.19B USD 0 -$0.6 -0.08 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $21.92 3.05 USD
+3.01
$8.36B 1.16B USD $12.17M 1.69M USD $21 2.92 USD $22.31 3.1 USD $8.36B 1.16B USD 21.07 $1.04 0.14 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $47.5 6.6 USD
-1.39
$8.31B 1.16B USD $1.47M 203.72K USD $47.17 6.56 USD $48.6 6.76 USD $8.31B 1.16B USD 28.27 $1.68 0.23 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $10.53 1.46 USD
-1.4
$7.56B 1.05B USD $6.51M 905.2K USD $10.45 1.45 USD $10.75 1.49 USD $7.56B 1.05B USD 75.21 $0.14 0.02 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $30.35 4.22 USD
+1.34
$7.28B 1.01B USD $4.82M 670.61K USD $29.42 4.09 USD $30.95 4.3 USD $7.28B 1.01B USD 79.86 $0.38 0.05 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.31 1.99 USD
+1.49
$7.28B 1.01B USD $18.95M 2.63M USD $14.3 1.99 USD $15.37 2.14 USD $7.28B 1.01B USD 22.01 $0.65 0.09 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $4.83 0.67 USD
+3.21
$6.41B 891.43M USD $68.23M 9.49M USD $4.66 0.65 USD $4.85 0.67 USD $6.41B 891.43M USD 0 -$0.61 -0.08 USD
Vanjee Technology Co., Ltd.  300552.SZ $29.7 4.13 USD
-4.9
$6.33B 880.15M USD $18.21M 2.53M USD $29.01 4.03 USD $31.46 4.37 USD $6.33B 880.15M USD 0 -$0.68 -0.09 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $45.73 6.36 USD
-2.49
$6.33B 879.5M USD $1.3M 181.17K USD $45.01 6.26 USD $47.25 6.57 USD $6.33B 879.5M USD 39.76 $1.15 0.16 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $9.45 1.31 USD
-0.21
$6.12B 850.64M USD $19.82M 2.76M USD $9.35 1.3 USD $9.77 1.36 USD $6.12B 850.64M USD 67.50 $0.14 0.02 USD
Focused Photonics (Hangzhou), Inc.  300203.SZ $13.23 1.84 USD
+2.72
$5.94B 825.47M USD $5.09M 707.38K USD $12.84 1.79 USD $13.34 1.85 USD $5.94B 825.47M USD 0 -$1.02 -0.1 USD
Siglent Technologies CO.,Ltd.  688112.SS $35.7 4.96 USD
-1.44
$5.68B 790.24M USD $277.66K 38.61K USD $35.67 4.96 USD $36.36 5.06 USD $5.68B 790.24M USD 35.34 $1.01 0.14 USD
Beijing Highlander Digital Technology Co., Ltd.  300065.SZ $7.84 1.09 USD
-0.38
$5.67B 788.5M USD $9.15M 1.27M USD $7.72 1.07 USD $7.95 1.11 USD $5.67B 788.5M USD 0 -$1.27 -0.1 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $7.47 1.04 USD
+2.05
$5.53B 768.98M USD $29.76M 4.14M USD $7.21 1 USD $7.56 1.05 USD $5.53B 768.98M USD 0 -$0.35 -0.04 USD
Qingdao Eastsoft Communication Technology Co.,Ltd  300183.SZ $11.95 1.66 USD
-0.99
$5.53B 768.66M USD $2.4M 333.6K USD $11.86 1.65 USD $12.24 1.7 USD $5.53B 768.66M USD 38.54 $0.31 0.04 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $25.27 3.51 USD
+3.69
$5.25B 730.16M USD $19.46M 2.71M USD $24.75 3.44 USD $26.81 3.73 USD $5.25B 730.16M USD 21.05 $1.2 0.17 USD
Qingdao Topscomm Communication INC.  603421.SS $7.94 1.1 USD
-0.25
$5.18B 720.02M USD $972.1K 135.16K USD $7.91 1.1 USD $8.04 1.12 USD $5.18B 720.02M USD 49.62 $0.16 0.02 USD
Hanwei Electronics Group Corporation  300007.SZ $15.36 2.14 USD
-1.79
$5.03B 699.33M USD $5.3M 736.79K USD $15.35 2.13 USD $15.78 2.19 USD $5.03B 699.33M USD 30.11 $0.51 0.07 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $27.81 3.87 USD
+3.77
$5.01B 696.02M USD $2.59M 360.51K USD $27.1 3.77 USD $28.54 3.97 USD $5.01B 696.02M USD 64.67 $0.43 0.06 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $7.37 1.02 USD
+6.2
$4.69B 651.5M USD $30.15M 4.19M USD $7.01 0.97 USD $7.63 1.06 USD $4.69B 651.5M USD 27.29 $0.27 0.04 USD
Saimo Technology Co.,Ltd.  300466.SZ $8.73 1.21 USD
+0.23
$4.68B 650.05M USD $26.06M 3.62M USD $8.47 1.18 USD $8.97 1.25 USD $4.68B 650.05M USD 218.25 $0.04 0.005 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $21.13 2.94 USD
+0.57
$4.32B 600.61M USD $1.03M 143.65K USD $20.83 2.9 USD $21.36 2.97 USD $4.32B 600.61M USD 17.46 $1.21 0.17 USD
Guangdong Senssun Weighing Apparatus Group Ltd.  002870.SZ $32.62 4.54 USD
-1.75
$4.31B 599.04M USD $2.76M 383.87K USD $32.14 4.47 USD $33.56 4.67 USD $4.31B 599.04M USD 31.36 $1.04 0.14 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $9.15 1.27 USD
-0.54
$4.2B 583.72M USD $3.12M 433.88K USD $9.08 1.26 USD $9.35 1.3 USD $4.2B 583.72M USD 31.55 $0.29 0.04 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $30.8 4.28 USD
-0.1
$4.06B 564.74M USD $1.12M 155.14K USD $30.5 4.24 USD $31.5 4.38 USD $4.06B 564.74M USD 68.44 $0.45 0.06 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $18.2 2.53 USD
-1.14
$3.87B 537.57M USD $2.5M 347.32K USD $18.11 2.52 USD $18.44 2.56 USD $3.87B 537.57M USD 36.39 $0.5 0.07 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $4.44 0.62 USD
-0.67
$3.81B 529.44M USD $5.79M 804.89K USD $4.42 0.61 USD $4.57 0.64 USD $3.81B 529.44M USD 111.00 $0.04 0.005 USD
Newcapec Electronics Co., Ltd.  300248.SZ $7.9 1.1 USD
+1.54
$3.76B 523.24M USD $10.78M 1.5M USD $7.72 1.07 USD $8.34 1.16 USD $3.76B 523.24M USD 28.21 $0.28 0.04 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $15.43 2.15 USD
+0.59
$3.7B 514.89M USD $2.24M 312.06K USD $15.25 2.12 USD $15.63 2.17 USD $3.7B 514.89M USD 0 -$1.69 -0.2 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.17 0.3 USD
+0.46
$3.4B 472.31M USD $8.11M 1.13M USD $2.16 0.3 USD $2.21 0.31 USD $3.4B 472.31M USD 0 -$0.1 -0.01 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $13.97 1.94 USD
+0.5
$3.2B 444.8M USD $3.96M 550.5K USD $13.9 1.93 USD $14.33 1.99 USD $3.2B 444.8M USD 0 -$0.14 -0.01 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $16.16 2.25 USD
-0.74
$3.14B 436.33M USD $1.17M 162.93K USD $16.16 2.25 USD $16.58 2.31 USD $3.14B 436.33M USD 21.83 $0.74 0.1 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $2.44 0.34 USD
-0.81
$3.12B 433.17M USD $11.26M 1.57M USD $2.41 0.34 USD $2.48 0.34 USD $3.12B 433.17M USD 27.11 $0.09 0.01 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $18.7 2.6 USD
-4.98
$2.51B 348.95M USD $851.66K 118.42K USD $18.68 2.6 USD $19.6 2.73 USD $2.51B 348.95M USD 60.32 $0.31 0.04 USD
Jiangsu Skyray Instrument Co., Ltd.  300165.SZ $4.46 0.62 USD
-1.76
$2.21B 307.28M USD $6M 833.98K USD $4.43 0.62 USD $4.57 0.64 USD $2.21B 307.28M USD 0 -$0.16 -0.02 USD
Guangdong Zhengye Technology Co., Ltd.  300410.SZ $6.01 0.84 USD
-0.5
$2.21B 306.78M USD $4.06M 565.06K USD $5.99 0.83 USD $6.16 0.86 USD $2.21B 306.78M USD 0 -$0.63 -0.08 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $29.86 4.15 USD
+3.68
$2.03B 282.32M USD $1.95M 270.72K USD $29.3 4.07 USD $31.46 4.37 USD $2.03B 282.32M USD 22.62 $1.32 0.18 USD
Zhengzhou Tiamaes Technology Co.,Ltd  300807.SZ $29.63 4.12 USD
-1.46
$2.02B 280.31M USD $3.53M 490.46K USD $29.3 4.07 USD $30.84 4.29 USD $2.02B 280.31M USD 0 -$0.61 -0.08 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $9.93 1.38 USD
+0.91
$2B 277.82M USD $1.55M 216K USD $9.86 1.37 USD $10.05 1.4 USD $2B 277.82M USD 20.68 $0.48 0.07 USD
Hunan Sundy Science and Technology Co., Ltd.  300515.SZ $9.65 1.34 USD
+2.22
$1.99B 276.07M USD $4.98M 692.85K USD $9.4 1.31 USD $10.16 1.41 USD $1.99B 276.07M USD 22.97 $0.42 0.06 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $12.89 1.79 USD
-0.85
$1.93B 268.84M USD $1.88M 261.68K USD $12.8 1.78 USD $13.25 1.84 USD $1.93B 268.84M USD 56.04 $0.23 0.03 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $25.53 3.55 USD
+2.53
$1.73B 240.4M USD $504.73K 70.18K USD $24.5 3.41 USD $26.11 3.63 USD $1.73B 240.4M USD 45.58 $0.56 0.08 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $20.27 2.82 USD
+1.3
$1.62B 225.47M USD $539.98K 75.08K USD $19.88 2.76 USD $20.45 2.84 USD $1.62B 225.47M USD 49.43 $0.41 0.06 USD
SMS Electric Co.,Ltd.Zhengzhou  002857.SZ $12.38 1.72 USD
+1.31
$1.58B 220.33M USD $1.23M 170.8K USD $12.23 1.7 USD $12.5 1.74 USD $1.58B 220.33M USD 247.59 $0.05 0.006 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $15.61 2.17 USD
-0.13
$1.57B 217.79M USD $848.92K 118.04K USD $15.36 2.14 USD $15.95 2.22 USD $1.57B 217.79M USD 0 -$0.89 -0.1 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $20.97 2.92 USD
+0.62
$1.47B 204.09M USD $359.32K 49.96K USD $20.78 2.89 USD $21.3 2.96 USD $1.47B 204.09M USD 0 -$1.06 -0.1 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $8.03 1.12 USD
-3.14
$1.35B 187.58M USD $1.13M 156.64K USD $7.97 1.11 USD $8.33 1.16 USD $1.35B 187.58M USD 0 -$0.24 -0.03 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $3.26 0.45 USD
-1.51
$1.31B 182.52M USD $7.51M 1.04M USD $3.24 0.45 USD $3.39 0.47 USD $1.31B 182.52M USD 0 -$0.19 -0.02 USD
Nanhua Instruments Co., Ltd.  300417.SZ $8.6 1.2 USD
+2.75
$1.16B 161.95M USD $1.69M 235.03K USD $8.38 1.17 USD $8.66 1.2 USD $1.16B 161.95M USD 0 -$0.31 -0.04 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $14.74 2.05 USD
+0.75
$1.12B 155.76M USD $96.35K 13.4K USD $14.53 2.02 USD $14.82 2.06 USD $1.12B 155.76M USD 0 -$1.19 -0.1 USD
Elefirst Science and Technology Co., Ltd.  300356.SZ $4.56 0.63 USD
0
$1.86B 258.63M USD $0 0 USD $0 0 USD $0 0 USD $1.86B 258.63M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь