Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$73.83B
Общий объем
BTC 61.62%     ETH 7.11%
Доминирование

Китай Отрасль: Инфраструктурные операции Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Инфраструктурные операции (21)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.83 1.78 USD
-0.62
$87.5B 12.17B USD $10.55M 1.47M USD $12.77 1.78 USD $12.96 1.8 USD $87.5B 12.17B USD 16.66 $0.77 0.11 USD
NINGHU EXPRESSWAY  600377.SS $15.24 2.12 USD
-1.04
$69.12B 9.61B USD $7.7M 1.07M USD $15.15 2.11 USD $15.46 2.15 USD $69.12B 9.61B USD 15.55 $0.98 0.14 USD
SHANDONG HI-SPEED  600350.SS $10.83 1.51 USD
+0.65
$52.56B 7.31B USD $9.91M 1.38M USD $10.64 1.48 USD $10.85 1.51 USD $52.56B 7.31B USD 19.69 $0.55 0.08 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $14.01 1.95 USD
+1.82
$27B 3.75B USD $10.05M 1.4M USD $13.83 1.92 USD $14.18 1.97 USD $27B 3.75B USD 16.29 $0.86 0.12 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $7.93 1.01 USD
+0.63
$28.8B 3.68B USD $543.6K 69.51K USD $7.9 1.01 USD $7.95 1.02 USD $28.8B 3.68B USD 8.61 $0.92 0.12 USD
WANTONG EXPRESSWAY  600012.SS $17.31 2.41 USD
-1.48
$25.4B 3.53B USD $2.31M 321.39K USD $17.3 2.41 USD $17.7 2.46 USD $25.4B 3.53B USD 16.97 $1.02 0.14 USD
Shenzhen Expressway Corporation Limited  600548.SS $11.17 1.55 USD
+1.64
$24.6B 3.42B USD $3.8M 528.05K USD $11.09 1.54 USD $11.27 1.57 USD $24.6B 3.42B USD 24.82 $0.45 0.06 USD
Sichuan Expressway Company Limited  601107.SS $5.66 0.79 USD
-0.88
$15.84B 2.2B USD $23.23M 3.23M USD $5.64 0.78 USD $5.84 0.81 USD $15.84B 2.2B USD 11.55 $0.49 0.07 USD
GANYUE EXPRESSWAY  600269.SS $5.14 0.71 USD
-1.72
$12B 1.67B USD $16.14M 2.24M USD $5.13 0.71 USD $5.28 0.73 USD $12B 1.67B USD 9.17 $0.56 0.08 USD
Dongguan Development (Holdings) Co., Ltd.  000828.SZ $10.28 1.43 USD
-0.29
$10.69B 1.49B USD $4.62M 641.9K USD $10.25 1.43 USD $10.38 1.44 USD $10.69B 1.49B USD 13.89 $0.74 0.1 USD
ZHONGYUAN EXPRESSWAY  600020.SS $4.55 0.63 USD
-1.73
$10.23B 1.42B USD $23.48M 3.26M USD $4.49 0.62 USD $4.68 0.65 USD $10.23B 1.42B USD 12.29 $0.37 0.05 USD
FUJIAN EXPRESSWAY  600033.SS $3.63 0.5 USD
-0.27
$9.96B 1.39B USD $29.33M 4.08M USD $3.63 0.5 USD $3.7 0.51 USD $9.96B 1.39B USD 12.51 $0.29 0.04 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $5 0.7 USD
-2.15
$7.34B 1.02B USD $11.18M 1.55M USD $5 0.7 USD $5.12 0.71 USD $7.34B 1.02B USD 15.15 $0.33 0.05 USD
CHUTIAN EXPRESS  600035.SS $4.43 0.62 USD
+2.31
$7.13B 991.77M USD $28.11M 3.91M USD $4.36 0.61 USD $4.46 0.62 USD $7.13B 991.77M USD 9.22 $0.48 0.07 USD
Xinjiang Communications Construction Group Co., Ltd.  002941.SZ $11.04 1.54 USD
-2.13
$7.13B 990.99M USD $10.11M 1.41M USD $11.04 1.54 USD $11.32 1.57 USD $7.13B 990.99M USD 24.53 $0.45 0.06 USD
CHONGQING ROAD & BRIDGE  600106.SS $5.31 0.74 USD
+3.31
$7.06B 981.25M USD $33.79M 4.7M USD $5.22 0.73 USD $5.44 0.76 USD $7.06B 981.25M USD 33.18 $0.16 0.02 USD
Xiandai Investment Co.,Ltd  000900.SZ $3.96 0.55 USD
-0.5
$6.01B 835.74M USD $10.71M 1.49M USD $3.95 0.55 USD $4.03 0.56 USD $6.01B 835.74M USD 22.00 $0.18 0.03 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $8.8 1.22 USD
-6.48
$5.71B 793.94M USD $106.79M 14.85M USD $8.72 1.21 USD $9.53 1.33 USD $5.71B 793.94M USD 22.56 $0.39 0.05 USD
Jilin Expressway Co., Ltd.  601518.SS $2.7 0.38 USD
-0.74
$5.1B 709.74M USD $16.74M 2.33M USD $2.69 0.37 USD $2.73 0.38 USD $5.1B 709.74M USD 9.31 $0.29 0.04 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.86 0.54 USD
-0.77
$5.08B 706.24M USD $100.43M 13.96M USD $3.78 0.53 USD $3.95 0.55 USD $5.08B 706.24M USD 29.69 $0.13 0.02 USD
RoadMainT Co.,Ltd.  603860.SS $28.86 4.01 USD
+0.77
$1.92B 267.57M USD $1.17M 163.31K USD $28.69 3.99 USD $29.16 4.05 USD $1.92B 267.57M USD 43.07 $0.67 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь