$3.51T
Общая капитализация
$121.84B
Общий объем
BTC 60.89%     ETH 9.51%
Доминирование

Китай Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Инструменты и принадлежности (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $24.7 3.43 USD
-1.71
$29.5B 4.1B USD $13.49M 1.88M USD $24.63 3.42 USD $25.11 3.49 USD $29.5B 4.1B USD 12.53 $1.97 0.27 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $33.83 4.7 USD
+2.58
$15.48B 2.15B USD $18.97M 2.64M USD $32.77 4.56 USD $34.36 4.78 USD $15.48B 2.15B USD 59.35 $0.57 0.08 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $77.48 10.77 USD
+2.39
$14.32B 1.99B USD $12.55M 1.75M USD $74.11 10.3 USD $78.93 10.97 USD $14.32B 1.99B USD 188.97 $0.41 0.06 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $22.28 3.1 USD
+1.41
$14.13B 1.96B USD $10.09M 1.4M USD $21.7 3.02 USD $22.66 3.15 USD $14.13B 1.96B USD 30.52 $0.73 0.1 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $36.01 5.01 USD
+0.14
$13.19B 1.83B USD $10.21M 1.42M USD $35.53 4.94 USD $36.35 5.05 USD $13.19B 1.83B USD 144.03 $0.25 0.03 USD
NINGBO YUNSHENG  600366.SS $10.57 1.47 USD
+9.99
$11.62B 1.62B USD $198.22M 27.56M USD $9.81 1.36 USD $10.57 1.47 USD $11.62B 1.62B USD 88.08 $0.12 0.02 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $41.55 5.78 USD
-1.4
$8.41B 1.17B USD $10.75M 1.49M USD $41.33 5.75 USD $41.99 5.84 USD $8.41B 1.17B USD 53.26 $0.78 0.11 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $22.25 3.09 USD
-0.18
$7.87B 1.09B USD $2.84M 395.25K USD $22.12 3.08 USD $22.33 3.1 USD $7.87B 1.09B USD 76.72 $0.29 0.04 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $14.52 2.02 USD
+0.69
$5.96B 828.49M USD $3.47M 482.44K USD $14.25 1.98 USD $14.77 2.05 USD $5.96B 828.49M USD 25.03 $0.58 0.08 USD
EST Tools Co., Ltd  300488.SZ $30.91 4.3 USD
-0.9
$5.35B 744.11M USD $1.62M 225.9K USD $30.8 4.28 USD $31.2 4.34 USD $5.35B 744.11M USD 38.63 $0.8 0.11 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $20.69 2.88 USD
-0.34
$5.21B 724.2M USD $6.32M 878.43K USD $20.55 2.86 USD $21 2.92 USD $5.21B 724.2M USD 159.15 $0.13 0.02 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $34.34 4.77 USD
-0.98
$4.95B 687.98M USD $1.66M 230.14K USD $34.1 4.74 USD $34.87 4.85 USD $4.95B 687.98M USD 53.65 $0.64 0.09 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $36.6 5.09 USD
-5.18
$4.94B 686.31M USD $19.47M 2.71M USD $35.8 4.98 USD $37.1 5.16 USD $4.94B 686.31M USD 457.50 $0.08 0.01 USD
SF DIAMOND  300179.SZ $9.94 1.38 USD
+0.3
$4.83B 671.57M USD $14.48M 2.01M USD $9.81 1.36 USD $9.97 1.39 USD $4.83B 671.57M USD 39.75 $0.25 0.03 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $22.58 3.14 USD
+0.53
$4.77B 662.69M USD $6.75M 938.77K USD $22.2 3.09 USD $22.76 3.16 USD $4.77B 662.69M USD 38.27 $0.59 0.08 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $4.92 0.68 USD
-0.2
$4.7B 652.93M USD $8.86M 1.23M USD $4.89 0.68 USD $4.99 0.69 USD $4.7B 652.93M USD 22.36 $0.22 0.03 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.14 1.69 USD
-0.9
$4.6B 640M USD $3.61M 502.21K USD $12.08 1.68 USD $12.27 1.71 USD $4.6B 640M USD 16.40 $0.74 0.1 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $13.49 1.88 USD
+1.89
$4.43B 615.92M USD $11.8M 1.64M USD $13.37 1.86 USD $13.98 1.94 USD $4.43B 615.92M USD 20.13 $0.67 0.09 USD
JASIC TECHNOLOGY  300193.SZ $8.97 1.25 USD
-0.22
$4.43B 615.63M USD $4.46M 619.47K USD $8.89 1.24 USD $9 1.25 USD $4.43B 615.63M USD 16.92 $0.53 0.07 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $67.15 9.34 USD
-1.37
$4.18B 581.28M USD $631.31K 87.78K USD $67.15 9.34 USD $68.31 9.5 USD $4.18B 581.28M USD 34.97 $1.92 0.27 USD
DINGHAN TEC  300011.SZ $7.3 1.02 USD
+0.69
$4.08B 567.04M USD $6.14M 853.32K USD $7.22 1 USD $7.31 1.02 USD $4.08B 567.04M USD 0 -$0.02 -0.002 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $10.81 1.5 USD
-0.46
$3.93B 545.96M USD $2.81M 390.02K USD $10.75 1.49 USD $10.85 1.51 USD $3.93B 545.96M USD 17.43 $0.62 0.09 USD
Bosun Co., Ltd.  002282.SZ $7.39 1.03 USD
+0.41
$3.89B 541.34M USD $3.66M 509.19K USD $7.31 1.02 USD $7.44 1.03 USD $3.89B 541.34M USD 20.52 $0.36 0.05 USD
Shareate Tools Ltd.  688257.SS $14.14 1.97 USD
-0.56
$3.57B 496.25M USD $1.92M 267K USD $14.01 1.95 USD $14.22 1.98 USD $3.57B 496.25M USD 19.10 $0.74 0.1 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.77 0.8 USD
-1.03
$3.4B 472.24M USD $14.23M 1.98M USD $5.72 0.8 USD $5.88 0.82 USD $3.4B 472.24M USD 82.42 $0.07 0.009 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $16.13 2.24 USD
+1.51
$3.33B 463.37M USD $8.22M 1.14M USD $15.76 2.19 USD $16.44 2.29 USD $3.33B 463.37M USD 21.79 $0.74 0.1 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.03 2.92 USD
+0.1
$3.2B 444.45M USD $914.7K 127.18K USD $20.84 2.9 USD $21.15 2.94 USD $3.2B 444.45M USD 32.85 $0.64 0.09 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $17.86 2.48 USD
-0.89
$2.84B 394.31M USD $691.64K 96.17K USD $17.82 2.48 USD $17.99 2.5 USD $2.84B 394.31M USD 81.18 $0.22 0.03 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.1 0.99 USD
-0.56
$2.77B 385.48M USD $6.27M 872.02K USD $7.05 0.98 USD $7.17 1 USD $2.77B 385.48M USD 32.27 $0.22 0.03 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $17.52 2.44 USD
-0.23
$2.34B 324.82M USD $1.92M 266.53K USD $17.31 2.41 USD $17.63 2.45 USD $2.34B 324.82M USD 146.00 $0.12 0.02 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $20.19 2.81 USD
-0.25
$2.31B 320.63M USD $1.22M 170.11K USD $20.07 2.79 USD $20.42 2.84 USD $2.31B 320.63M USD 0 -$1.32 -0.1 USD
KEN  300126.SZ $6.98 0.97 USD
-0.57
$2.12B 295M USD $6.31M 877.43K USD $6.89 0.96 USD $7.08 0.98 USD $2.12B 295M USD 0 -$0.06 -0.008 USD
Wafangdian Bearing Company Limited  200706.SZ $2.52 0.32 USD
+0.4
$1.01B 129.72M USD $58.1K 7.43K USD $2.44 0.31 USD $2.52 0.32 USD $1.01B 129.72M USD 0 -$0.25 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь