$3.47T
Общая капитализация
$83.06B
Общий объем
BTC 61.65%     ETH 8.83%
Доминирование

Китай Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Инструменты и принадлежности (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $24.14 3.36 USD
+1.9
$28.83B 4.01B USD $13.12M 1.82M USD $23.71 3.3 USD $24.45 3.4 USD $28.83B 4.01B USD 12.25 $1.97 0.27 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $32.69 4.55 USD
+2.16
$14.96B 2.08B USD $23.99M 3.34M USD $31.93 4.44 USD $32.84 4.57 USD $14.96B 2.08B USD 57.35 $0.57 0.08 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $21.92 3.05 USD
0
$13.9B 1.93B USD $6.55M 910.51K USD $21.84 3.04 USD $22.17 3.08 USD $13.9B 1.93B USD 30.02 $0.73 0.1 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $36.23 5.04 USD
+0.67
$13.27B 1.85B USD $11.51M 1.6M USD $35.82 4.98 USD $36.82 5.12 USD $13.27B 1.85B USD 144.91 $0.25 0.03 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $98.32 13.67 USD
+2.73
$12.98B 1.8B USD $6.46M 898.5K USD $95.7 13.31 USD $99.98 13.9 USD $12.98B 1.8B USD 172.49 $0.57 0.08 USD
NINGBO YUNSHENG  600366.SS $8.64 1.2 USD
+4.1
$9.5B 1.32B USD $55.13M 7.67M USD $8.36 1.16 USD $8.88 1.23 USD $9.5B 1.32B USD 72.00 $0.12 0.02 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $43.01 5.98 USD
-0.6
$8.71B 1.21B USD $16.96M 2.36M USD $43.02 5.98 USD $44.38 6.17 USD $8.71B 1.21B USD 55.14 $0.78 0.11 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $22.3 3.1 USD
+0.54
$7.89B 1.1B USD $3M 417.63K USD $22.03 3.06 USD $22.35 3.11 USD $7.89B 1.1B USD 76.89 $0.29 0.04 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $44.8 6.23 USD
-1.93
$6.04B 840.07M USD $22.1M 3.07M USD $43.01 5.98 USD $45.86 6.38 USD $6.04B 840.07M USD 560.00 $0.08 0.01 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $14.54 2.02 USD
+0.97
$5.97B 829.64M USD $2.78M 385.93K USD $14.34 1.99 USD $14.6 2.03 USD $5.97B 829.64M USD 25.06 $0.58 0.08 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $22.28 3.1 USD
+0.04
$5.61B 779.86M USD $5.25M 729.53K USD $22.19 3.09 USD $22.57 3.14 USD $5.61B 779.86M USD 171.38 $0.13 0.02 USD
EST Tools Co., Ltd  300488.SZ $31.31 4.35 USD
+0.8
$5.42B 753.74M USD $2.43M 337.47K USD $31.15 4.33 USD $31.7 4.41 USD $5.42B 753.74M USD 39.13 $0.8 0.11 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $34.32 4.77 USD
-3.41
$4.95B 687.58M USD $2.46M 342.43K USD $34.23 4.76 USD $35.59 4.95 USD $4.95B 687.58M USD 53.62 $0.64 0.09 USD
SF DIAMOND  300179.SZ $10.15 1.41 USD
+1.91
$4.93B 685.76M USD $20.16M 2.8M USD $9.88 1.37 USD $10.16 1.41 USD $4.93B 685.76M USD 40.60 $0.25 0.03 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $22.73 3.16 USD
+1.25
$4.8B 667.09M USD $7.52M 1.05M USD $22.5 3.13 USD $22.99 3.2 USD $4.8B 667.09M USD 38.52 $0.59 0.08 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $4.96 0.69 USD
+0.4
$4.73B 658.24M USD $13.51M 1.88M USD $4.9 0.68 USD $5 0.7 USD $4.73B 658.24M USD 22.54 $0.22 0.03 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.29 1.71 USD
+0.74
$4.66B 647.9M USD $2.81M 391.21K USD $12.22 1.7 USD $12.32 1.71 USD $4.66B 647.9M USD 16.60 $0.74 0.1 USD
JASIC TECHNOLOGY  300193.SZ $8.94 1.24 USD
+0.34
$4.41B 613.57M USD $6.54M 909.95K USD $8.91 1.24 USD $8.96 1.25 USD $4.41B 613.57M USD 16.86 $0.53 0.07 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $13.42 1.87 USD
+0.37
$4.41B 612.72M USD $4M 555.66K USD $13.33 1.85 USD $13.48 1.87 USD $4.41B 612.72M USD 20.02 $0.67 0.09 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $68.57 9.53 USD
-0.42
$4.27B 593.57M USD $1.09M 151.86K USD $68.26 9.49 USD $70.78 9.84 USD $4.27B 593.57M USD 35.71 $1.92 0.27 USD
DINGHAN TEC  300011.SZ $7.26 1.01 USD
+1.68
$4.06B 563.93M USD $7.47M 1.04M USD $7.13 0.99 USD $7.26 1.01 USD $4.06B 563.93M USD 0 -$0.02 -0.002 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $10.85 1.51 USD
+0.37
$3.94B 547.98M USD $3.39M 470.77K USD $10.78 1.5 USD $10.86 1.51 USD $3.94B 547.98M USD 17.50 $0.62 0.09 USD
Bosun Co., Ltd.  002282.SZ $7.3 1.02 USD
+1.11
$3.85B 534.75M USD $3.87M 537.49K USD $7.19 1 USD $7.31 1.02 USD $3.85B 534.75M USD 20.27 $0.36 0.05 USD
Shareate Tools Ltd.  688257.SS $14.4 2 USD
0
$3.63B 505.38M USD $1.74M 242.33K USD $14.32 1.99 USD $14.58 2.03 USD $3.63B 505.38M USD 19.72 $0.73 0.1 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.87 0.82 USD
-0.68
$3.46B 480.42M USD $14.71M 2.05M USD $5.85 0.81 USD $5.94 0.83 USD $3.46B 480.42M USD 83.85 $0.07 0.009 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $16.22 2.26 USD
+0.37
$3.35B 465.95M USD $6.47M 899.83K USD $16.03 2.23 USD $16.28 2.26 USD $3.35B 465.95M USD 21.91 $0.74 0.1 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.46 2.98 USD
+0.33
$3.26B 453.54M USD $1.53M 212.12K USD $21.36 2.97 USD $21.54 2.99 USD $3.26B 453.54M USD 33.53 $0.64 0.09 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $18.12 2.52 USD
+1.46
$2.88B 400.05M USD $1.32M 183.62K USD $17.76 2.47 USD $18.12 2.52 USD $2.88B 400.05M USD 82.36 $0.22 0.03 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.14 0.99 USD
+1.28
$2.79B 387.65M USD $5.5M 765.16K USD $7.05 0.98 USD $7.14 0.99 USD $2.79B 387.65M USD 32.45 $0.22 0.03 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $17.72 2.46 USD
+0.97
$2.36B 328.53M USD $2.35M 326.1K USD $17.54 2.44 USD $17.88 2.49 USD $2.36B 328.53M USD 147.66 $0.12 0.02 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $20.59 2.86 USD
+1.68
$2.35B 326.98M USD $1.94M 269.86K USD $20.27 2.82 USD $20.58 2.86 USD $2.35B 326.98M USD 0 -$1.32 -0.1 USD
KEN  300126.SZ $6.97 0.97 USD
+1.46
$2.12B 294.58M USD $10.15M 1.41M USD $6.85 0.95 USD $7.08 0.98 USD $2.12B 294.58M USD 0 -$0.06 -0.008 USD
Wafangdian Bearing Company Limited  200706.SZ $2.57 0.33 USD
0
$1.03B 132.3M USD $29.5K 3.77K USD $2.5 0.32 USD $2.57 0.33 USD $1.03B 132.3M USD 0 -$0.25 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь