Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Общая капитализация
$98.22B
Общий объем
BTC 61.17%     ETH 7.07%
Доминирование

Китай Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Инструменты и принадлежности (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $22.91 3.19 USD
-1.04
$27.37B 3.8B USD $7.65M 1.06M USD $22.66 3.15 USD $23.08 3.21 USD $27.37B 3.8B USD 11.87 $1.93 0.27 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $30.32 4.22 USD
-0.46
$13.87B 1.93B USD $7.43M 1.03M USD $29.86 4.15 USD $30.6 4.25 USD $13.87B 1.93B USD 53.19 $0.57 0.08 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $21.77 3.03 USD
+7.51
$13.81B 1.92B USD $12.88M 1.79M USD $20.76 2.89 USD $22.36 3.11 USD $13.81B 1.92B USD 29.41 $0.74 0.1 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $100.59 13.99 USD
+0.3
$13.28B 1.85B USD $3.19M 443.46K USD $99.34 13.81 USD $102.8 14.29 USD $13.28B 1.85B USD 176.47 $0.57 0.08 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $35.23 4.9 USD
+1.82
$12.91B 1.79B USD $10.49M 1.46M USD $33.91 4.71 USD $35.48 4.93 USD $12.91B 1.79B USD 117.43 $0.3 0.04 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $22.63 3.15 USD
-0.61
$8.01B 1.11B USD $4.41M 613.54K USD $22.46 3.12 USD $22.92 3.19 USD $8.01B 1.11B USD 83.81 $0.27 0.04 USD
NINGBO YUNSHENG  600366.SS $7.28 1.01 USD
+1.25
$8B 1.11B USD $8.01M 1.11M USD $7.15 0.99 USD $7.32 1.02 USD $8B 1.11B USD 91.00 $0.08 0.01 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $24.68 3.43 USD
+1.77
$6.27B 872.01M USD $11.15M 1.55M USD $23.9 3.32 USD $25 3.48 USD $6.27B 872.01M USD 189.84 $0.13 0.02 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $14.22 1.98 USD
+0.14
$5.84B 811.38M USD $1.25M 173.17K USD $14.08 1.96 USD $14.31 1.99 USD $5.84B 811.38M USD 25.85 $0.55 0.08 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $27.04 3.76 USD
+6.41
$5.71B 793.59M USD $24.23M 3.37M USD $25.29 3.52 USD $27.66 3.85 USD $5.71B 793.59M USD 45.83 $0.59 0.08 USD
EST Tools Co., Ltd  300488.SZ $31.95 4.44 USD
+2.9
$5.53B 769.15M USD $2.4M 333.32K USD $30.6 4.25 USD $32.38 4.5 USD $5.53B 769.15M USD 38.49 $0.83 0.12 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $22.87 3.18 USD
+13.09
$4.63B 643.61M USD $33.85M 4.71M USD $19.81 2.75 USD $24.09 3.35 USD $4.63B 643.61M USD 228.70 $0.1 0.01 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.15 1.69 USD
+0.75
$4.61B 640.52M USD $1.9M 264.13K USD $11.99 1.67 USD $12.2 1.7 USD $4.61B 640.52M USD 16.41 $0.74 0.1 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $31.36 4.36 USD
+0.77
$4.52B 628.28M USD $574.06K 79.82K USD $30.7 4.27 USD $31.6 4.39 USD $4.52B 628.28M USD 47.51 $0.66 0.09 USD
Shenzhen Jasic Technology Co.,Ltd.  300193.SZ $9.04 1.26 USD
+0.22
$4.46B 620.43M USD $5.68M 789.43K USD $8.9 1.24 USD $9.11 1.27 USD $4.46B 620.43M USD 17.05 $0.53 0.07 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $13.32 1.85 USD
+1.06
$4.37B 608.16M USD $2.62M 364.18K USD $13.04 1.81 USD $13.36 1.86 USD $4.37B 608.16M USD 19.88 $0.67 0.09 USD
SF Diamond Co.,Ltd  300179.SZ $8.85 1.23 USD
+2.08
$4.3B 597.93M USD $6.38M 887.56K USD $8.6 1.2 USD $8.87 1.23 USD $4.3B 597.93M USD 35.39 $0.25 0.03 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $4.49 0.62 USD
+1.35
$4.29B 595.86M USD $6.75M 938.81K USD $4.4 0.61 USD $4.51 0.63 USD $4.29B 595.86M USD 32.07 $0.14 0.02 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $29.84 4.15 USD
+4.48
$4.02B 559.55M USD $4.69M 651.76K USD $28.2 3.92 USD $30.16 4.19 USD $4.02B 559.55M USD 373.00 $0.08 0.01 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $10.89 1.51 USD
+0.83
$3.96B 550M USD $2.13M 295.72K USD $10.76 1.5 USD $11.01 1.53 USD $3.96B 550M USD 17.56 $0.62 0.09 USD
Beijing Dinghan Technology Group Co.Ltd  300011.SZ $6.94 0.96 USD
-2.12
$3.88B 539.08M USD $8.15M 1.13M USD $6.6 0.92 USD $6.97 0.97 USD $3.88B 539.08M USD 138.80 $0.05 0.006 USD
Shareate Tools Ltd.  688257.SS $21.29 2.96 USD
+0.28
$3.85B 535.67M USD $577.49K 80.3K USD $21.04 2.93 USD $21.44 2.98 USD $3.85B 535.67M USD 21.07 $1.01 0.14 USD
Bosun Co., Ltd.  002282.SZ $7.26 1.01 USD
+2.11
$3.82B 531.82M USD $2.88M 399.99K USD $7.11 0.99 USD $7.29 1.01 USD $3.82B 531.82M USD 20.16 $0.36 0.05 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $58.55 8.14 USD
+2.18
$3.65B 506.83M USD $600.34K 83.47K USD $57.2 7.95 USD $58.83 8.18 USD $3.65B 506.83M USD 27.88 $2.1 0.29 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.17 2.94 USD
+0.57
$3.22B 447.41M USD $1.26M 175.68K USD $20.71 2.88 USD $21.45 2.98 USD $3.22B 447.41M USD 32.56 $0.65 0.09 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.07 0.7 USD
+3.47
$2.98B 414.94M USD $10.13M 1.41M USD $4.88 0.68 USD $5.11 0.71 USD $2.98B 414.94M USD 72.42 $0.07 0.009 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $14 1.95 USD
+2.56
$2.89B 402.15M USD $1.72M 239.36K USD $13.57 1.89 USD $14.1 1.96 USD $2.89B 402.15M USD 18.91 $0.74 0.1 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $6.99 0.97 USD
+2.64
$2.73B 379.5M USD $6.37M 886.22K USD $6.76 0.94 USD $6.99 0.97 USD $2.73B 379.5M USD 31.77 $0.22 0.03 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $16.6 2.31 USD
+1.53
$2.64B 366.49M USD $863.67K 120.09K USD $16.21 2.25 USD $16.77 2.33 USD $2.64B 366.49M USD 46.11 $0.36 0.05 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $17.7 2.46 USD
+2.07
$2.36B 328.16M USD $2.14M 297.4K USD $17.15 2.38 USD $17.88 2.49 USD $2.36B 328.16M USD 147.50 $0.12 0.02 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $19.09 2.65 USD
+1.81
$2.18B 303.16M USD $1.36M 189.22K USD $18.42 2.56 USD $19.3 2.68 USD $2.18B 303.16M USD 0 -$1.32 -0.1 USD
Ken Holding Co., Ltd.  300126.SZ $6.48 0.9 USD
+4.68
$1.97B 273.87M USD $5.35M 743.2K USD $6.11 0.85 USD $6.49 0.9 USD $1.97B 273.87M USD 0 -$0.06 -0.008 USD
Wafangdian Bearing Company Limited  200706.SZ $2.58 0.33 USD
0
$1.04B 132.81M USD $1.7K 217.37 USD $2.58 0.33 USD $2.59 0.33 USD $1.04B 132.81M USD 0 -$0.28 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь