$3.58T
Общая капитализация
$130.95B
Общий объем
BTC 60.84%     ETH 9.42%
Доминирование

Китай Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Инструменты и принадлежности (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $25.13 3.49 USD
+1
$30.02B 4.17B USD $17.1M 2.38M USD $24.57 3.42 USD $25.17 3.5 USD $30.02B 4.17B USD 12.75 $1.97 0.27 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $32.98 4.59 USD
+2.68
$15.09B 2.1B USD $20.33M 2.83M USD $32 4.45 USD $33.66 4.68 USD $15.09B 2.1B USD 57.85 $0.57 0.08 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $21.97 3.05 USD
+1.62
$13.93B 1.94B USD $6.68M 928.55K USD $21.65 3.01 USD $22.23 3.09 USD $13.93B 1.94B USD 30.09 $0.73 0.1 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $35.96 5 USD
+0.2
$13.17B 1.83B USD $8.8M 1.22M USD $35.68 4.96 USD $36.23 5.04 USD $13.17B 1.83B USD 143.84 $0.25 0.03 USD
NINGBO YUNSHENG  600366.SS $9.61 1.34 USD
+9.95
$10.56B 1.47B USD $152.91M 21.26M USD $8.68 1.21 USD $9.61 1.34 USD $10.56B 1.47B USD 80.08 $0.12 0.02 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $75.67 10.52 USD
+10
$9.99B 1.39B USD $11.39M 1.58M USD $68.81 9.57 USD $75.67 10.52 USD $9.99B 1.39B USD 184.56 $0.41 0.06 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $42.14 5.86 USD
-0.61
$8.53B 1.19B USD $11.47M 1.6M USD $41.68 5.8 USD $42.62 5.93 USD $8.53B 1.19B USD 54.02 $0.78 0.11 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $22.29 3.1 USD
+0.59
$7.89B 1.1B USD $3.02M 419.4K USD $22.12 3.08 USD $22.37 3.11 USD $7.89B 1.1B USD 76.86 $0.29 0.04 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $14.42 2.01 USD
+1.05
$5.92B 822.79M USD $2.43M 337.8K USD $14.23 1.98 USD $14.63 2.03 USD $5.92B 822.79M USD 24.86 $0.58 0.08 USD
EST Tools Co., Ltd  300488.SZ $31.19 4.34 USD
+1
$5.4B 750.85M USD $2.11M 293.54K USD $30.62 4.26 USD $31.35 4.36 USD $5.4B 750.85M USD 38.98 $0.8 0.11 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $20.76 2.89 USD
-5.03
$5.23B 726.65M USD $13.4M 1.86M USD $20.58 2.86 USD $21.25 2.95 USD $5.23B 726.65M USD 159.69 $0.13 0.02 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $38.6 5.37 USD
-4.93
$5.21B 723.81M USD $20.65M 2.87M USD $38.61 5.37 USD $41.08 5.71 USD $5.21B 723.81M USD 482.50 $0.08 0.01 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $34.68 4.82 USD
+2
$5B 694.79M USD $1.19M 165.59K USD $33.6 4.67 USD $34.43 4.79 USD $5B 694.79M USD 54.18 $0.64 0.09 USD
SF DIAMOND  300179.SZ $9.91 1.38 USD
+0.41
$4.82B 669.54M USD $13.91M 1.93M USD $9.82 1.37 USD $10 1.39 USD $4.82B 669.54M USD 39.64 $0.25 0.03 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $22.46 3.12 USD
+1.26
$4.74B 659.17M USD $7.59M 1.05M USD $22.13 3.08 USD $22.85 3.18 USD $4.74B 659.17M USD 38.06 $0.59 0.08 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $4.93 0.69 USD
0
$4.71B 654.25M USD $9.5M 1.32M USD $4.9 0.68 USD $4.95 0.69 USD $4.71B 654.25M USD 22.40 $0.22 0.03 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.25 1.7 USD
-0.16
$4.64B 645.8M USD $3.42M 475.58K USD $12.25 1.7 USD $12.37 1.72 USD $4.64B 645.8M USD 16.55 $0.74 0.1 USD
JASIC TECHNOLOGY  300193.SZ $8.99 1.25 USD
+1.24
$4.44B 617M USD $7.4M 1.03M USD $8.86 1.23 USD $8.99 1.25 USD $4.44B 617M USD 16.96 $0.53 0.07 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $13.24 1.84 USD
+1.3
$4.35B 604.51M USD $5.68M 789.2K USD $13.07 1.82 USD $13.38 1.86 USD $4.35B 604.51M USD 19.76 $0.67 0.09 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $68.08 9.47 USD
-0.28
$4.24B 589.33M USD $736.25K 102.37K USD $67.71 9.41 USD $69.23 9.63 USD $4.24B 589.33M USD 35.45 $1.92 0.27 USD
DINGHAN TEC  300011.SZ $7.25 1.01 USD
+0.55
$4.05B 563.16M USD $5.43M 754.92K USD $7.17 1 USD $7.29 1.01 USD $4.05B 563.16M USD 0 -$0.02 -0.002 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $10.86 1.51 USD
+0.84
$3.94B 548.49M USD $3.54M 492.67K USD $10.77 1.5 USD $10.88 1.51 USD $3.94B 548.49M USD 17.51 $0.62 0.09 USD
Bosun Co., Ltd.  002282.SZ $7.36 1.02 USD
+1.1
$3.88B 539.14M USD $5.39M 749.68K USD $7.25 1.01 USD $7.42 1.03 USD $3.88B 539.14M USD 20.44 $0.36 0.05 USD
Shareate Tools Ltd.  688257.SS $14.22 1.98 USD
+0.07
$3.59B 499.06M USD $1.48M 205.6K USD $14.11 1.96 USD $14.44 2.01 USD $3.59B 499.06M USD 19.47 $0.73 0.1 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.83 0.81 USD
-0.51
$3.43B 477.15M USD $12.35M 1.72M USD $5.82 0.81 USD $5.91 0.82 USD $3.43B 477.15M USD 83.28 $0.07 0.009 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $15.89 2.21 USD
+0.44
$3.28B 456.47M USD $4.98M 692.05K USD $15.7 2.18 USD $15.95 2.22 USD $3.28B 456.47M USD 21.47 $0.74 0.1 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.01 2.92 USD
+0.43
$3.19B 444.03M USD $1.44M 200.13K USD $20.85 2.9 USD $21.24 2.95 USD $3.19B 444.03M USD 32.82 $0.64 0.09 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $18.02 2.51 USD
+0.73
$2.86B 397.84M USD $1.28M 177.28K USD $17.88 2.49 USD $18.12 2.52 USD $2.86B 397.84M USD 81.90 $0.22 0.03 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.14 0.99 USD
+0.56
$2.79B 387.65M USD $6.47M 899.29K USD $7.07 0.98 USD $7.2 1 USD $2.79B 387.65M USD 32.45 $0.22 0.03 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $17.56 2.44 USD
+1.27
$2.34B 325.56M USD $3.68M 511.83K USD $17.31 2.41 USD $17.71 2.46 USD $2.34B 325.56M USD 146.33 $0.12 0.02 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $20.24 2.81 USD
+0.25
$2.31B 321.42M USD $1.45M 201.77K USD $20.11 2.8 USD $20.45 2.84 USD $2.31B 321.42M USD 0 -$1.32 -0.1 USD
KEN  300126.SZ $7.02 0.98 USD
+1.45
$2.13B 296.69M USD $5.22M 726.27K USD $6.89 0.96 USD $7.04 0.98 USD $2.13B 296.69M USD 0 -$0.06 -0.008 USD
Wafangdian Bearing Company Limited  200706.SZ $2.51 0.32 USD
-1.57
$1.01B 129.21M USD $26.2K 3.35K USD $2.51 0.32 USD $2.56 0.33 USD $1.01B 129.21M USD 0 -$0.25 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь