$3.36T
Общая капитализация
$162.83B
Общий объем
BTC 61.62%     ETH 9.03%
Доминирование

Китай Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Инструменты и принадлежности (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $24.06 3.35 USD
-2.59
$28.74B 4B USD $9.36M 1.3M USD $24 3.34 USD $24.59 3.42 USD $28.74B 4B USD 12.21 $1.97 0.27 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $32.97 4.58 USD
-2.54
$15.29B 2.13B USD $9.47M 1.32M USD $32.82 4.56 USD $34.13 4.75 USD $15.29B 2.13B USD 57.84 $0.57 0.08 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $76.24 10.6 USD
-1.6
$14.09B 1.96B USD $4.52M 628.72K USD $75.4 10.48 USD $77.45 10.77 USD $14.09B 1.96B USD 185.95 $0.41 0.06 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $21.88 3.04 USD
-1.8
$13.88B 1.93B USD $4.34M 603.56K USD $21.83 3.04 USD $22.32 3.1 USD $13.88B 1.93B USD 29.97 $0.73 0.1 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $35.2 4.89 USD
-1.92
$12.9B 1.79B USD $6.09M 846.18K USD $35 4.87 USD $35.97 5 USD $12.9B 1.79B USD 140.80 $0.25 0.03 USD
NINGBO YUNSHENG  600366.SS $11.02 1.53 USD
+4.26
$12.11B 1.68B USD $209.02M 29.06M USD $10.99 1.53 USD $11.63 1.62 USD $12.11B 1.68B USD 91.83 $0.12 0.02 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $40.3 5.6 USD
-3.01
$8.16B 1.13B USD $6.9M 959.09K USD $40.02 5.56 USD $41.5 5.77 USD $8.16B 1.13B USD 51.66 $0.78 0.11 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $21.89 3.04 USD
-1.62
$7.75B 1.08B USD $2.69M 373.98K USD $21.74 3.02 USD $22.23 3.09 USD $7.75B 1.08B USD 75.48 $0.29 0.04 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $14.47 2.01 USD
-0.34
$5.94B 825.64M USD $2.77M 385.51K USD $14.42 2.01 USD $14.9 2.07 USD $5.94B 825.64M USD 24.94 $0.58 0.08 USD
EST Tools Co., Ltd  300488.SZ $30.13 4.19 USD
-2.52
$5.22B 725.33M USD $1.25M 173.73K USD $30.05 4.18 USD $30.87 4.29 USD $5.22B 725.33M USD 37.66 $0.8 0.11 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $20.38 2.83 USD
-1.5
$5.13B 713.35M USD $3.96M 550.59K USD $20.32 2.83 USD $20.9 2.91 USD $5.13B 713.35M USD 156.76 $0.13 0.02 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $34.85 4.85 USD
+1.49
$5.02B 698.2M USD $1.45M 201.32K USD $34.34 4.77 USD $35.65 4.96 USD $5.02B 698.2M USD 54.45 $0.64 0.09 USD
SF DIAMOND  300179.SZ $10.15 1.41 USD
+2.11
$4.93B 685.76M USD $22.71M 3.16M USD $9.76 1.36 USD $10.26 1.43 USD $4.93B 685.76M USD 40.60 $0.25 0.03 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $35.23 4.9 USD
-3.74
$4.75B 660.62M USD $8.4M 1.17M USD $35.01 4.87 USD $36.53 5.08 USD $4.75B 660.62M USD 440.37 $0.08 0.01 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $4.89 0.68 USD
-0.61
$4.67B 648.95M USD $5.33M 741.66K USD $4.87 0.68 USD $4.94 0.69 USD $4.67B 648.95M USD 22.22 $0.22 0.03 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $21.85 3.04 USD
-3.23
$4.61B 641.27M USD $4.42M 614.78K USD $21.8 3.03 USD $22.49 3.13 USD $4.61B 641.27M USD 37.03 $0.59 0.08 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $11.94 1.66 USD
-1.65
$4.53B 629.45M USD $2.2M 305.67K USD $11.9 1.65 USD $12.13 1.69 USD $4.53B 629.45M USD 16.13 $0.74 0.1 USD
JASIC TECHNOLOGY  300193.SZ $8.89 1.24 USD
-0.89
$4.39B 610.14M USD $5.62M 781.44K USD $8.85 1.23 USD $9.04 1.26 USD $4.39B 610.14M USD 16.77 $0.53 0.07 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $13.2 1.84 USD
-2.15
$4.33B 602.68M USD $5.07M 705.01K USD $13.17 1.83 USD $13.5 1.88 USD $4.33B 602.68M USD 19.70 $0.67 0.09 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $66.95 9.31 USD
-0.3
$4.17B 579.55M USD $592.77K 82.42K USD $66.66 9.27 USD $68.5 9.52 USD $4.17B 579.55M USD 34.86 $1.92 0.27 USD
DINGHAN TEC  300011.SZ $7.14 0.99 USD
-2.19
$3.99B 554.61M USD $4.48M 622.71K USD $7.13 0.99 USD $7.33 1.02 USD $3.99B 554.61M USD 0 -$0.02 -0.002 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $10.66 1.48 USD
-1.39
$3.87B 538.39M USD $2.91M 404.05K USD $10.59 1.47 USD $10.8 1.5 USD $3.87B 538.39M USD 17.19 $0.62 0.09 USD
Bosun Co., Ltd.  002282.SZ $7.27 1.01 USD
-1.62
$3.83B 532.55M USD $2.16M 300.96K USD $7.26 1.01 USD $7.38 1.03 USD $3.83B 532.55M USD 20.19 $0.36 0.05 USD
Shareate Tools Ltd.  688257.SS $14.07 1.96 USD
-0.5
$3.55B 493.8M USD $1.24M 171.81K USD $13.95 1.94 USD $14.18 1.97 USD $3.55B 493.8M USD 19.01 $0.74 0.1 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.57 0.77 USD
-3.47
$3.28B 455.87M USD $12.03M 1.67M USD $5.56 0.77 USD $5.75 0.8 USD $3.28B 455.87M USD 79.57 $0.07 0.009 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $15.59 2.17 USD
-3.35
$3.22B 447.85M USD $5.03M 699.76K USD $15.51 2.16 USD $16.14 2.24 USD $3.22B 447.85M USD 21.06 $0.74 0.1 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $20.61 2.87 USD
-2
$3.13B 435.58M USD $1.27M 176.42K USD $20.45 2.84 USD $21.16 2.94 USD $3.13B 435.58M USD 32.20 $0.64 0.09 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $17.5 2.43 USD
-2.02
$2.78B 386.36M USD $855.47K 118.95K USD $17.48 2.43 USD $17.89 2.49 USD $2.78B 386.36M USD 79.54 $0.22 0.03 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $6.94 0.96 USD
-2.25
$2.71B 376.79M USD $4.22M 586.46K USD $6.92 0.96 USD $7.11 0.99 USD $2.71B 376.79M USD 31.54 $0.22 0.03 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $17.15 2.38 USD
-2.11
$2.29B 317.96M USD $1.72M 238.78K USD $17.06 2.37 USD $17.52 2.44 USD $2.29B 317.96M USD 142.91 $0.12 0.02 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $19.81 2.75 USD
-1.88
$2.26B 314.59M USD $981.3K 136.44K USD $19.7 2.74 USD $20.3 2.82 USD $2.26B 314.59M USD 0 -$1.32 -0.1 USD
KEN  300126.SZ $6.78 0.94 USD
-2.87
$2.06B 286.55M USD $3.95M 548.72K USD $6.72 0.93 USD $6.98 0.97 USD $2.06B 286.55M USD 0 -$0.06 -0.008 USD
Wafangdian Bearing Company Limited  200706.SZ $2.52 0.32 USD
0
$1.01B 129.72M USD $58.1K 7.43K USD $2.44 0.31 USD $2.52 0.32 USD $1.01B 129.72M USD 0 -$0.25 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь