Страница результатов 15 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.29 2.4 USD |
+1.29
|
$11.06B 1.54B USD | $15.02M 2.09M USD | $16.91 2.35 USD | $17.35 2.41 USD | $11.06B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.15 1.13 USD |
+0.25
|
$11.04B 1.53B USD | $5.58M 775.28K USD | $8.1 1.13 USD | $8.18 1.14 USD | $11.04B 1.53B USD | 18.11 | $0.45 0.06 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.93 0.82 USD |
+1.19
|
$11.03B 1.53B USD | $16.02M 2.23M USD | $5.84 0.81 USD | $5.94 0.83 USD | $11.03B 1.53B USD | 296.50 | $0.02 0.002 USD | |
| EGOVA 300075.SZ | $17.75 2.47 USD |
+0.74
|
$11.03B 1.53B USD | $23.06M 3.21M USD | $17.46 2.43 USD | $17.91 2.49 USD | $11.03B 1.53B USD | 0 | -$0.72 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.05 1.54 USD |
+1.47
|
$11.01B 1.53B USD | $8.59M 1.19M USD | $10.93 1.52 USD | $11.1 1.54 USD | $11.01B 1.53B USD | 14.16 | $0.78 0.11 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.59 1.19 USD |
+3.49
|
$10.98B 1.53B USD | $17.77M 2.47M USD | $8.41 1.17 USD | $8.68 1.21 USD | $10.98B 1.53B USD | 34.35 | $0.25 0.03 USD | |
| China Tianying Inc. 000035.SZ | $4.39 0.61 USD |
0
|
$10.98B 1.53B USD | $13.87M 1.93M USD | $4.36 0.61 USD | $4.41 0.61 USD | $10.98B 1.53B USD | 54.87 | $0.08 0.01 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.89 0.96 USD |
+4.07
|
$10.98B 1.53B USD | $164.57M 22.88M USD | $6.8 0.95 USD | $7.02 0.98 USD | $10.98B 1.53B USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.93 3.33 USD |
+0.97
|
$10.98B 1.53B USD | $20.77M 2.89M USD | $23.75 3.3 USD | $24.33 3.38 USD | $10.98B 1.53B USD | 119.65 | $0.2 0.03 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.58 3.56 USD |
+1.67
|
$10.97B 1.52B USD | $26.17M 3.64M USD | $25.01 3.48 USD | $26.06 3.62 USD | $10.97B 1.52B USD | 85.26 | $0.3 0.04 USD | |
| KPC 600422.SS | $14.46 2.01 USD |
+1.19
|
$10.95B 1.52B USD | $18.1M 2.52M USD | $14.29 1.99 USD | $14.56 2.02 USD | $10.95B 1.52B USD | 17.85 | $0.81 0.11 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.31 1.02 USD |
+2.96
|
$10.95B 1.52B USD | $43.09M 5.99M USD | $7.1 0.99 USD | $7.4 1.03 USD | $10.95B 1.52B USD | 21.50 | $0.34 0.05 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.72 1.07 USD |
+0.78
|
$10.94B 1.52B USD | $25.26M 3.51M USD | $7.62 1.06 USD | $7.73 1.07 USD | $10.94B 1.52B USD | 154.40 | $0.05 0.006 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.23 0.31 USD |
-5.11
|
$10.94B 1.52B USD | $1.05M 145.44K USD | $2.74 0.38 USD | $2.89 0.4 USD | $10.94B 1.52B USD | 0 | -$0.15 -0.02 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.41 3.67 USD |
+1.46
|
$10.94B 1.52B USD | $2.66M 369.8K USD | $26.05 3.62 USD | $26.8 3.73 USD | $10.94B 1.52B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.27 3.79 USD |
-0.07
|
$10.93B 1.52B USD | $2.66M 369.22K USD | $27.13 3.77 USD | $27.47 3.82 USD | $10.93B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $91.02 12.66 USD |
+1.58
|
$10.92B 1.52B USD | $578.13K 80.39K USD | $89.41 12.43 USD | $92 12.79 USD | $10.92B 1.52B USD | 29.94 | $3.04 0.42 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.24 1.84 USD |
0
|
$10.92B 1.52B USD | $5.9M 820.65K USD | $13.05 1.81 USD | $13.32 1.85 USD | $10.92B 1.52B USD | 22.82 | $0.58 0.08 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.94 8.33 USD |
-0.73
|
$10.91B 1.52B USD | $2.93M 407.77K USD | $58.99 8.2 USD | $60.46 8.41 USD | $10.91B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.39 2 USD |
+1.84
|
$10.91B 1.52B USD | $21.63M 3.01M USD | $14.01 1.95 USD | $14.51 2.02 USD | $10.91B 1.52B USD | 35.97 | $0.4 0.06 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8199 — |
+0.37
|
$1.52B — | $276K — | $0.81 — | $0.8199 — | $1.52B — | 7.43 | $0.11 — | |
| LOTUS HOLDINGS 600186.SS | $6.08 0.85 USD |
+1.33
|
$10.91B 1.52B USD | $53.22M 7.4M USD | $5.99 0.83 USD | $6.12 0.85 USD | $10.91B 1.52B USD | 40.53 | $0.15 0.02 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.3 2.96 USD |
+0.09
|
$10.91B 1.52B USD | $16.55M 2.3M USD | $21.09 2.93 USD | $21.8 3.03 USD | $10.91B 1.52B USD | 13.92 | $1.53 0.21 USD | |
| AOSHIKANG 002913.SZ | $34.34 4.77 USD |
-0.46
|
$10.9B 1.52B USD | $7.8M 1.08M USD | $33.47 4.65 USD | $34.5 4.8 USD | $10.9B 1.52B USD | 30.93 | $1.11 0.15 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.08 0.57 USD |
-0.97
|
$10.9B 1.51B USD | $23.5M 3.27M USD | $4.08 0.57 USD | $4.14 0.58 USD | $10.9B 1.51B USD | 7.84 | $0.52 0.07 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.19 0.86 USD |
+0.49
|
$10.86B 1.51B USD | $24.03M 3.34M USD | $6.12 0.85 USD | $6.22 0.86 USD | $10.86B 1.51B USD | 103.16 | $0.06 0.008 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.77 0.39 USD |
+0.73
|
$10.86B 1.51B USD | $22.48M 3.13M USD | $2.73 0.38 USD | $2.78 0.39 USD | $10.86B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| PENGXIN MINING 600490.SS | $4.76 0.66 USD |
+3.49
|
$10.84B 1.51B USD | $88.18M 12.26M USD | $4.56 0.63 USD | $4.85 0.67 USD | $10.84B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.92 1.52 USD |
-0.73
|
$10.84B 1.51B USD | $25.04M 3.48M USD | $10.87 1.51 USD | $11.15 1.55 USD | $10.84B 1.51B USD | 18.19 | $0.6 0.08 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.13 6.28 USD |
+0.47
|
$10.83B 1.51B USD | $3.43M 476.89K USD | $44.42 6.18 USD | $45.36 6.31 USD | $10.83B 1.51B USD | 167.14 | $0.27 0.04 USD | |
| CHINA FORTUNE 600340.SS | $2.51 0.35 USD |
+1.21
|
$10.83B 1.51B USD | $408.87M 56.85M USD | $2.45 0.34 USD | $2.64 0.37 USD | $10.83B 1.51B USD | 0 | -$1.31 -0.1 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
0
|
$1.51B — | $1.09M — | $0.2 — | $0.2099 — | $1.51B — | 20.50 | $0.01 — | |
| AOHAI TECHNOLOGY 002993.SZ | $39.21 5.45 USD |
-0.08
|
$10.82B 1.5B USD | $2.4M 333.46K USD | $38.6 5.37 USD | $39.41 5.48 USD | $10.82B 1.5B USD | 23.20 | $1.69 0.23 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.85 1.37 USD |
+1.76
|
$10.8B 1.5B USD | $86.9M 12.08M USD | $9.57 1.33 USD | $9.95 1.38 USD | $10.8B 1.5B USD | 31.77 | $0.31 0.04 USD | |
| DAYOU ENERGY 600403.SS | $4.27 0.59 USD |
+0.47
|
$10.79B 1.5B USD | $63.26M 8.8M USD | $4.1 0.57 USD | $4.38 0.61 USD | $10.79B 1.5B USD | 0 | -$0.45 -0.06 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.48 6.18 USD |
-0.76
|
$10.79B 1.5B USD | $4.43M 615.56K USD | $43.96 6.11 USD | $44.87 6.24 USD | $10.79B 1.5B USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.52 7.16 USD |
+0.59
|
$10.79B 1.5B USD | $596.85K 82.99K USD | $51.08 7.1 USD | $51.64 7.18 USD | $10.79B 1.5B USD | 28.78 | $1.79 0.25 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.13 4.75 USD |
-0.26
|
$10.77B 1.5B USD | $3M 416.53K USD | $33.8 4.7 USD | $34.22 4.76 USD | $10.77B 1.5B USD | 10.34 | $3.3 0.46 USD | |
| GEHUA NETWORK 600037.SS | $7.74 1.08 USD |
+0.13
|
$10.77B 1.5B USD | $12.79M 1.78M USD | $7.66 1.07 USD | $7.77 1.08 USD | $10.77B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.97 2.36 USD |
+0.77
|
$10.76B 1.5B USD | $3.73M 518K USD | $16.59 2.31 USD | $17.05 2.37 USD | $10.76B 1.5B USD | 339.39 | $0.05 0.006 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.5 0.9 USD |
0
|
$10.75B 1.5B USD | $70.73M 9.83M USD | $6.39 0.89 USD | $6.53 0.91 USD | $10.75B 1.5B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.32 6.16 USD |
+4.04
|
$10.74B 1.49B USD | $7.03M 977.99K USD | $42.21 5.87 USD | $44.92 6.25 USD | $10.74B 1.49B USD | 75.11 | $0.59 0.08 USD | |
| Three Squirrels Inc. 300783.SZ | $26.79 3.72 USD |
-0.56
|
$10.74B 1.49B USD | $7.54M 1.05M USD | $26.61 3.7 USD | $26.9 3.74 USD | $10.74B 1.49B USD | 31.51 | $0.85 0.12 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.37 1.58 USD |
+0.26
|
$10.74B 1.49B USD | $11.99M 1.67M USD | $11.2 1.56 USD | $11.4 1.59 USD | $10.74B 1.49B USD | 71.06 | $0.16 0.02 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.12 3.91 USD |
-1.26
|
$10.74B 1.49B USD | $4.22M 586.9K USD | $27.94 3.88 USD | $28.61 3.98 USD | $10.74B 1.49B USD | 18.62 | $1.51 0.21 USD | |
| HAOMEI 002988.SZ | $42 5.84 USD |
+0.65
|
$10.7B 1.49B USD | $2.48M 345.01K USD | $41.63 5.79 USD | $42.7 5.94 USD | $10.7B 1.49B USD | 54.54 | $0.77 0.11 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.08 6.41 USD |
+1.48
|
$10.7B 1.49B USD | $3.7M 515.09K USD | $44.9 6.24 USD | $46.33 6.44 USD | $10.7B 1.49B USD | 45.17 | $1.02 0.14 USD | |
| SANYOU CHEM IND 600409.SS | $5.1 0.71 USD |
+0.99
|
$10.7B 1.49B USD | $33.98M 4.72M USD | $5.09 0.71 USD | $5.25 0.73 USD | $10.7B 1.49B USD | 26.84 | $0.19 0.03 USD | |
| Digiwin Co., Ltd. 300378.SZ | $39.41 5.48 USD |
+10.52
|
$10.7B 1.49B USD | $25.41M 3.53M USD | $35.52 4.94 USD | $39.6 5.51 USD | $10.7B 1.49B USD | 66.79 | $0.59 0.08 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $23.76 3.3 USD |
+1.8
|
$10.69B 1.49B USD | $11.5M 1.6M USD | $23.07 3.21 USD | $24.49 3.41 USD | $10.69B 1.49B USD | 1188.00 | $0.02 0.002 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.47 2.15 USD |
+5.24
|
$10.67B 1.48B USD | $30M 4.17M USD | $14.9 2.07 USD | $15.63 2.17 USD | $10.67B 1.48B USD | 25.78 | $0.6 0.08 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.61 1.2 USD |
+1.53
|
$10.65B 1.48B USD | $19.87M 2.76M USD | $8.45 1.17 USD | $8.64 1.2 USD | $10.65B 1.48B USD | 27.77 | $0.31 0.04 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.32 1.02 USD |
-0.95
|
$10.64B 1.48B USD | $16.04M 2.23M USD | $7.24 1.01 USD | $7.41 1.03 USD | $10.64B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.07 3.49 USD |
+0.52
|
$10.64B 1.48B USD | $9.15M 1.27M USD | $24.69 3.43 USD | $25.42 3.53 USD | $10.64B 1.48B USD | 156.68 | $0.16 0.02 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.79 2.2 USD |
+2.67
|
$10.64B 1.48B USD | $9.51M 1.32M USD | $15.33 2.13 USD | $15.83 2.2 USD | $10.64B 1.48B USD | 26.76 | $0.59 0.08 USD | |
| RUIDA FUTURES 002961.SZ | $23.89 3.32 USD |
+9.99
|
$10.63B 1.48B USD | $28.34M 3.94M USD | $20.97 2.92 USD | $23.89 3.32 USD | $10.63B 1.48B USD | 27.14 | $0.88 0.12 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.43 1.59 USD |
+0.26
|
$10.63B 1.48B USD | $7.36M 1.02M USD | $11.34 1.58 USD | $11.47 1.59 USD | $10.63B 1.48B USD | 47.62 | $0.24 0.03 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.88 0.68 USD |
-1.01
|
$10.62B 1.48B USD | $36.33M 5.05M USD | $4.83 0.67 USD | $4.94 0.69 USD | $10.62B 1.48B USD | 13.18 | $0.37 0.05 USD | |
| PANJIANG 600395.SS | $4.88 0.68 USD |
+0.62
|
$10.61B 1.47B USD | $13.11M 1.82M USD | $4.84 0.67 USD | $4.89 0.68 USD | $10.61B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.32 2.83 USD |
+1.6
|
$10.59B 1.47B USD | $18.11M 2.52M USD | $20 2.78 USD | $20.6 2.86 USD | $10.59B 1.47B USD | 145.14 | $0.14 0.02 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.52 0.49 USD |
+0.86
|
$10.59B 1.47B USD | $39.04M 5.43M USD | $3.43 0.48 USD | $3.78 0.53 USD | $10.59B 1.47B USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.11 0.43 USD |
-0.64
|
$10.58B 1.47B USD | $109.99M 15.29M USD | $3.07 0.43 USD | $3.14 0.44 USD | $10.58B 1.47B USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.52 1.46 USD |
-0.1
|
$10.57B 1.47B USD | $16.1M 2.24M USD | $10.46 1.45 USD | $10.57 1.47 USD | $10.57B 1.47B USD | 14.21 | $0.74 0.1 USD | |
| URBAN CONS DEV 600266.SS | $4.98 0.69 USD |
+0.2
|
$10.57B 1.47B USD | $54.5M 7.58M USD | $4.95 0.69 USD | $5.03 0.7 USD | $10.57B 1.47B USD | 0 | -$0.36 -0.05 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.24 8.65 USD |
+1.7
|
$10.55B 1.47B USD | $1.45M 201.23K USD | $60.9 8.47 USD | $62.88 8.74 USD | $10.55B 1.47B USD | 259.33 | $0.24 0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $38.2 5.31 USD |
+2.52
|
$10.54B 1.47B USD | $12.34M 1.72M USD | $36.73 5.11 USD | $38.99 5.42 USD | $10.54B 1.47B USD | 67.01 | $0.57 0.08 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.34 3.66 USD |
+0.65
|
$10.54B 1.46B USD | $1.19M 166.1K USD | $26.05 3.62 USD | $26.4 3.67 USD | $10.54B 1.46B USD | 43.89 | $0.6 0.08 USD | |
| ZIJIANG ENT 600210.SS | $6.89 0.96 USD |
+1.47
|
$10.53B 1.46B USD | $33.54M 4.66M USD | $6.8 0.95 USD | $6.91 0.96 USD | $10.53B 1.46B USD | 12.75 | $0.54 0.08 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.27 1.43 USD |
+0.49
|
$10.53B 1.46B USD | $15.12M 2.1M USD | $10.14 1.41 USD | $10.32 1.43 USD | $10.53B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| TIANYUAN DIC 300047.SZ | $16.49 2.29 USD |
+1.29
|
$10.52B 1.46B USD | $115.71M 16.09M USD | $16.26 2.26 USD | $17.17 2.39 USD | $10.52B 1.46B USD | 412.25 | $0.04 0.005 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.92 0.27 USD |
-1.54
|
$10.5B 1.46B USD | $119.9M 16.67M USD | $1.92 0.27 USD | $1.96 0.27 USD | $10.5B 1.46B USD | 0 | -$0.1 -0.01 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.7 1.49 USD |
+3.08
|
$10.5B 1.46B USD | $20.79M 2.89M USD | $10.35 1.44 USD | $10.77 1.5 USD | $10.5B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.81 3.03 USD |
+0.79
|
$10.5B 1.46B USD | $5.42M 754K USD | $21.55 3 USD | $21.93 3.05 USD | $10.5B 1.46B USD | 19.64 | $1.11 0.15 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.22 2.39 USD |
+1.23
|
$10.49B 1.46B USD | $11.32M 1.57M USD | $16.83 2.34 USD | $17.28 2.4 USD | $10.49B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.43 0.76 USD |
+1.12
|
$10.48B 1.46B USD | $17.76M 2.47M USD | $5.33 0.74 USD | $5.47 0.76 USD | $10.48B 1.46B USD | 0 | -$0.29 -0.04 USD | |
| GRGTEST 002967.SZ | $17.96 2.5 USD |
+0.28
|
$10.48B 1.46B USD | $5.91M 822.26K USD | $17.81 2.48 USD | $18.22 2.53 USD | $10.48B 1.46B USD | 28.96 | $0.62 0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.86 1.51 USD |
-0.64
|
$10.47B 1.46B USD | $17.18M 2.39M USD | $10.75 1.49 USD | $10.99 1.53 USD | $10.47B 1.46B USD | 19.05 | $0.57 0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.26 1.7 USD |
+2.59
|
$10.47B 1.46B USD | $38.31M 5.33M USD | $11.75 1.63 USD | $12.43 1.73 USD | $10.47B 1.46B USD | 245.19 | $0.05 0.006 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.65 1.34 USD |
+0.1
|
$10.46B 1.45B USD | $11.44M 1.59M USD | $9.62 1.34 USD | $9.71 1.35 USD | $10.46B 1.45B USD | 9.55 | $1.01 0.14 USD | |
| CHANGELIGHT 300102.SZ | $11.36 1.58 USD |
+0.62
|
$10.45B 1.45B USD | $11.26M 1.57M USD | $11.19 1.56 USD | $11.44 1.59 USD | $10.45B 1.45B USD | 81.14 | $0.14 0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.71 4.97 USD |
-0.03
|
$10.45B 1.45B USD | $4.75M 660.1K USD | $35.38 4.92 USD | $35.98 5 USD | $10.45B 1.45B USD | 18.89 | $1.89 0.26 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.3 2.41 USD |
+0.7
|
$10.44B 1.45B USD | $17.45M 2.43M USD | $17.02 2.37 USD | $17.5 2.43 USD | $10.44B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.35 1.16 USD |
-0.95
|
$10.41B 1.45B USD | $9.89M 1.37M USD | $8.28 1.15 USD | $8.43 1.17 USD | $10.41B 1.45B USD | 0 | -$0.97 -0.1 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.96 0.55 USD |
+0.25
|
$10.41B 1.45B USD | $32.6M 4.53M USD | $3.89 0.54 USD | $3.99 0.55 USD | $10.41B 1.45B USD | 79.20 | $0.05 0.006 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.28 2.82 USD |
+0.64
|
$10.41B 1.45B USD | $4.16M 578.38K USD | $20.13 2.8 USD | $20.35 2.83 USD | $10.41B 1.45B USD | 13.98 | $1.45 0.2 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $19.3 2.68 USD |
+6.69
|
$10.41B 1.45B USD | $28.7M 3.99M USD | $17.95 2.5 USD | $19.49 2.71 USD | $10.41B 1.45B USD | 18.03 | $1.07 0.15 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.28 2.82 USD |
+1.35
|
$10.4B 1.45B USD | $14.33M 1.99M USD | $19.82 2.76 USD | $20.4 2.84 USD | $10.4B 1.45B USD | 253.50 | $0.08 0.01 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47.38 6.59 USD |
-0.17
|
$10.38B 1.44B USD | $2.76M 383.3K USD | $46.8 6.51 USD | $47.81 6.65 USD | $10.38B 1.44B USD | 19.10 | $2.48 0.34 USD | |
| XIZANG ZHUFENG 600338.SS | $11.29 1.57 USD |
+1.16
|
$10.35B 1.44B USD | $19.87M 2.76M USD | $11.15 1.55 USD | $11.42 1.59 USD | $10.35B 1.44B USD | 26.88 | $0.42 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.13 9.89 USD |
-1.21
|
$10.35B 1.44B USD | $580.4K 80.7K USD | $70.79 9.84 USD | $72 10.01 USD | $10.35B 1.44B USD | 13.27 | $5.36 0.75 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $89.92 12.5 USD |
+4.84
|
$10.34B 1.44B USD | $3.75M 521.43K USD | $88.2 12.26 USD | $91.5 12.72 USD | $10.34B 1.44B USD | 47.32 | $1.9 0.26 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.59 5.37 USD |
+0.78
|
$10.33B 1.44B USD | $4.77M 662.66K USD | $38.09 5.3 USD | $38.78 5.39 USD | $10.33B 1.44B USD | 74.21 | $0.52 0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+1.06
|
$1.44B — | $614.83K — | $0.38 — | $0.38 — | $1.44B — | 38.29 | $0.01 — | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.48 5.49 USD |
+1.2
|
$10.33B 1.44B USD | $8.36M 1.16M USD | $39.01 5.42 USD | $40.16 5.58 USD | $10.33B 1.44B USD | 87.73 | $0.45 0.06 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $19.15 2.66 USD |
-3.09
|
$10.32B 1.43B USD | $6.24M 867.12K USD | $19.01 2.64 USD | $19.82 2.76 USD | $10.32B 1.43B USD | 20.59 | $0.93 0.13 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.13 0.99 USD |
-0.28
|
$10.31B 1.43B USD | $16M 2.22M USD | $7.05 0.98 USD | $7.15 0.99 USD | $10.31B 1.43B USD | 11.88 | $0.6 0.08 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.82 0.95 USD |
-0.15
|
$10.3B 1.43B USD | $22.55M 3.14M USD | $6.78 0.94 USD | $6.86 0.95 USD | $10.3B 1.43B USD | 16.63 | $0.41 0.06 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.57 3.14 USD |
+1.67
|
$10.3B 1.43B USD | $20.1M 2.79M USD | $21.74 3.02 USD | $22.83 3.17 USD | $10.3B 1.43B USD | 0 | -$0.49 -0.06 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.48 2.01 USD |
-0.14
|
$10.29B 1.43B USD | $5.15M 716.28K USD | $14.39 2 USD | $14.58 2.03 USD | $10.29B 1.43B USD | 20.68 | $0.7 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.47 1.59 USD |
-0.95
|
$10.29B 1.43B USD | $55M 7.65M USD | $11.35 1.58 USD | $11.72 1.63 USD | $10.29B 1.43B USD | 52.13 | $0.22 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||