$3.75T
Общая капитализация
$226.93B
Общий объем
BTC 62.60%     ETH 9.70%
Доминирование

Страница результатов 15 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.29 2.4 USD
+1.29
$11.06B 1.54B USD $15.02M 2.09M USD $16.91 2.35 USD $17.35 2.41 USD $11.06B 1.54B USD 0 -$0.02 -0.002 USD
Shanghai Environment Group Co., Ltd  601200.SS $8.15 1.13 USD
+0.25
$11.04B 1.53B USD $5.58M 775.28K USD $8.1 1.13 USD $8.18 1.14 USD $11.04B 1.53B USD 18.11 $0.45 0.06 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.93 0.82 USD
+1.19
$11.03B 1.53B USD $16.02M 2.23M USD $5.84 0.81 USD $5.94 0.83 USD $11.03B 1.53B USD 296.50 $0.02 0.002 USD
EGOVA  300075.SZ $17.75 2.47 USD
+0.74
$11.03B 1.53B USD $23.06M 3.21M USD $17.46 2.43 USD $17.91 2.49 USD $11.03B 1.53B USD 0 -$0.72 -0.1 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $11.05 1.54 USD
+1.47
$11.01B 1.53B USD $8.59M 1.19M USD $10.93 1.52 USD $11.1 1.54 USD $11.01B 1.53B USD 14.16 $0.78 0.11 USD
CHINA EXPRESS AIRLINES  002928.SZ $8.59 1.19 USD
+3.49
$10.98B 1.53B USD $17.77M 2.47M USD $8.41 1.17 USD $8.68 1.21 USD $10.98B 1.53B USD 34.35 $0.25 0.03 USD
China Tianying Inc.  000035.SZ $4.39 0.61 USD
0
$10.98B 1.53B USD $13.87M 1.93M USD $4.36 0.61 USD $4.41 0.61 USD $10.98B 1.53B USD 54.87 $0.08 0.01 USD
Shanghai Aj Group Co.,Ltd  600643.SS $6.89 0.96 USD
+4.07
$10.98B 1.53B USD $164.57M 22.88M USD $6.8 0.95 USD $7.02 0.98 USD $10.98B 1.53B USD 0 -$0.35 -0.04 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $23.93 3.33 USD
+0.97
$10.98B 1.53B USD $20.77M 2.89M USD $23.75 3.3 USD $24.33 3.38 USD $10.98B 1.53B USD 119.65 $0.2 0.03 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $25.58 3.56 USD
+1.67
$10.97B 1.52B USD $26.17M 3.64M USD $25.01 3.48 USD $26.06 3.62 USD $10.97B 1.52B USD 85.26 $0.3 0.04 USD
KPC  600422.SS $14.46 2.01 USD
+1.19
$10.95B 1.52B USD $18.1M 2.52M USD $14.29 1.99 USD $14.56 2.02 USD $10.95B 1.52B USD 17.85 $0.81 0.11 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $7.31 1.02 USD
+2.96
$10.95B 1.52B USD $43.09M 5.99M USD $7.1 0.99 USD $7.4 1.03 USD $10.95B 1.52B USD 21.50 $0.34 0.05 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.72 1.07 USD
+0.78
$10.94B 1.52B USD $25.26M 3.51M USD $7.62 1.06 USD $7.73 1.07 USD $10.94B 1.52B USD 154.40 $0.05 0.006 USD
Hubei Biocause Pharmaceutical Co., Ltd.  000627.SZ $2.23 0.31 USD
-5.11
$10.94B 1.52B USD $1.05M 145.44K USD $2.74 0.38 USD $2.89 0.4 USD $10.94B 1.52B USD 0 -$0.15 -0.02 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.41 3.67 USD
+1.46
$10.94B 1.52B USD $2.66M 369.8K USD $26.05 3.62 USD $26.8 3.73 USD $10.94B 1.52B USD 0 -$1.17 -0.1 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.27 3.79 USD
-0.07
$10.93B 1.52B USD $2.66M 369.22K USD $27.13 3.77 USD $27.47 3.82 USD $10.93B 1.52B USD 0 -$0.52 -0.07 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $91.02 12.66 USD
+1.58
$10.92B 1.52B USD $578.13K 80.39K USD $89.41 12.43 USD $92 12.79 USD $10.92B 1.52B USD 29.94 $3.04 0.42 USD
TIMES NEW MATERIAL  600458.SS $13.24 1.84 USD
0
$10.92B 1.52B USD $5.9M 820.65K USD $13.05 1.81 USD $13.32 1.85 USD $10.92B 1.52B USD 22.82 $0.58 0.08 USD
BAOMING TECHNOLOGY  002992.SZ $59.94 8.33 USD
-0.73
$10.91B 1.52B USD $2.93M 407.77K USD $58.99 8.2 USD $60.46 8.41 USD $10.91B 1.52B USD 0 -$0.48 -0.06 USD
Fujian Boss Software Corp.  300525.SZ $14.39 2 USD
+1.84
$10.91B 1.52B USD $21.63M 3.01M USD $14.01 1.95 USD $14.51 2.02 USD $10.91B 1.52B USD 35.97 $0.4 0.06 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.8199
+0.37
$1.52B $276K $0.81 $0.8199 $1.52B 7.43 $0.11
LOTUS HOLDINGS  600186.SS $6.08 0.85 USD
+1.33
$10.91B 1.52B USD $53.22M 7.4M USD $5.99 0.83 USD $6.12 0.85 USD $10.91B 1.52B USD 40.53 $0.15 0.02 USD
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $21.3 2.96 USD
+0.09
$10.91B 1.52B USD $16.55M 2.3M USD $21.09 2.93 USD $21.8 3.03 USD $10.91B 1.52B USD 13.92 $1.53 0.21 USD
AOSHIKANG  002913.SZ $34.34 4.77 USD
-0.46
$10.9B 1.52B USD $7.8M 1.08M USD $33.47 4.65 USD $34.5 4.8 USD $10.9B 1.52B USD 30.93 $1.11 0.15 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $4.08 0.57 USD
-0.97
$10.9B 1.51B USD $23.5M 3.27M USD $4.08 0.57 USD $4.14 0.58 USD $10.9B 1.51B USD 7.84 $0.52 0.07 USD
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.19 0.86 USD
+0.49
$10.86B 1.51B USD $24.03M 3.34M USD $6.12 0.85 USD $6.22 0.86 USD $10.86B 1.51B USD 103.16 $0.06 0.008 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.77 0.39 USD
+0.73
$10.86B 1.51B USD $22.48M 3.13M USD $2.73 0.38 USD $2.78 0.39 USD $10.86B 1.51B USD 0 -$0.02 -0.002 USD
PENGXIN MINING  600490.SS $4.76 0.66 USD
+3.49
$10.84B 1.51B USD $88.18M 12.26M USD $4.56 0.63 USD $4.85 0.67 USD $10.84B 1.51B USD 0 -$0.01 -0.001 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $10.92 1.52 USD
-0.73
$10.84B 1.51B USD $25.04M 3.48M USD $10.87 1.51 USD $11.15 1.55 USD $10.84B 1.51B USD 18.19 $0.6 0.08 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $45.13 6.28 USD
+0.47
$10.83B 1.51B USD $3.43M 476.89K USD $44.42 6.18 USD $45.36 6.31 USD $10.83B 1.51B USD 167.14 $0.27 0.04 USD
CHINA FORTUNE  600340.SS $2.51 0.35 USD
+1.21
$10.83B 1.51B USD $408.87M 56.85M USD $2.45 0.34 USD $2.64 0.37 USD $10.83B 1.51B USD 0 -$1.31 -0.1 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2099
0
$1.51B $1.09M $0.2 $0.2099 $1.51B 20.50 $0.01
AOHAI TECHNOLOGY  002993.SZ $39.21 5.45 USD
-0.08
$10.82B 1.5B USD $2.4M 333.46K USD $38.6 5.37 USD $39.41 5.48 USD $10.82B 1.5B USD 23.20 $1.69 0.23 USD
HUASHENG TEAMSUN  600410.SS $9.85 1.37 USD
+1.76
$10.8B 1.5B USD $86.9M 12.08M USD $9.57 1.33 USD $9.95 1.38 USD $10.8B 1.5B USD 31.77 $0.31 0.04 USD
DAYOU ENERGY  600403.SS $4.27 0.59 USD
+0.47
$10.79B 1.5B USD $63.26M 8.8M USD $4.1 0.57 USD $4.38 0.61 USD $10.79B 1.5B USD 0 -$0.45 -0.06 USD
GoodWe Technologies Co., Ltd.  688390.SS $44.48 6.18 USD
-0.76
$10.79B 1.5B USD $4.43M 615.56K USD $43.96 6.11 USD $44.87 6.24 USD $10.79B 1.5B USD 0 -$0.26 -0.03 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.52 7.16 USD
+0.59
$10.79B 1.5B USD $596.85K 82.99K USD $51.08 7.1 USD $51.64 7.18 USD $10.79B 1.5B USD 28.78 $1.79 0.25 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $34.13 4.75 USD
-0.26
$10.77B 1.5B USD $3M 416.53K USD $33.8 4.7 USD $34.22 4.76 USD $10.77B 1.5B USD 10.34 $3.3 0.46 USD
GEHUA NETWORK  600037.SS $7.74 1.08 USD
+0.13
$10.77B 1.5B USD $12.79M 1.78M USD $7.66 1.07 USD $7.77 1.08 USD $10.77B 1.5B USD 0 -$0.02 -0.002 USD
Hengdian Entertainment Co.,LTD  603103.SS $16.97 2.36 USD
+0.77
$10.76B 1.5B USD $3.73M 518K USD $16.59 2.31 USD $17.05 2.37 USD $10.76B 1.5B USD 339.39 $0.05 0.006 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.5 0.9 USD
0
$10.75B 1.5B USD $70.73M 9.83M USD $6.39 0.89 USD $6.53 0.91 USD $10.75B 1.5B USD 0 -$0.08 -0.01 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $44.32 6.16 USD
+4.04
$10.74B 1.49B USD $7.03M 977.99K USD $42.21 5.87 USD $44.92 6.25 USD $10.74B 1.49B USD 75.11 $0.59 0.08 USD
Three Squirrels Inc.  300783.SZ $26.79 3.72 USD
-0.56
$10.74B 1.49B USD $7.54M 1.05M USD $26.61 3.7 USD $26.9 3.74 USD $10.74B 1.49B USD 31.51 $0.85 0.12 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.37 1.58 USD
+0.26
$10.74B 1.49B USD $11.99M 1.67M USD $11.2 1.56 USD $11.4 1.59 USD $10.74B 1.49B USD 71.06 $0.16 0.02 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $28.12 3.91 USD
-1.26
$10.74B 1.49B USD $4.22M 586.9K USD $27.94 3.88 USD $28.61 3.98 USD $10.74B 1.49B USD 18.62 $1.51 0.21 USD
HAOMEI  002988.SZ $42 5.84 USD
+0.65
$10.7B 1.49B USD $2.48M 345.01K USD $41.63 5.79 USD $42.7 5.94 USD $10.7B 1.49B USD 54.54 $0.77 0.11 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $46.08 6.41 USD
+1.48
$10.7B 1.49B USD $3.7M 515.09K USD $44.9 6.24 USD $46.33 6.44 USD $10.7B 1.49B USD 45.17 $1.02 0.14 USD
SANYOU CHEM IND  600409.SS $5.1 0.71 USD
+0.99
$10.7B 1.49B USD $33.98M 4.72M USD $5.09 0.71 USD $5.25 0.73 USD $10.7B 1.49B USD 26.84 $0.19 0.03 USD
Digiwin Co., Ltd.  300378.SZ $39.41 5.48 USD
+10.52
$10.7B 1.49B USD $25.41M 3.53M USD $35.52 4.94 USD $39.6 5.51 USD $10.7B 1.49B USD 66.79 $0.59 0.08 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $23.76 3.3 USD
+1.8
$10.69B 1.49B USD $11.5M 1.6M USD $23.07 3.21 USD $24.49 3.41 USD $10.69B 1.49B USD 1188.00 $0.02 0.002 USD
Shengda Resources Co.,Ltd.  000603.SZ $15.47 2.15 USD
+5.24
$10.67B 1.48B USD $30M 4.17M USD $14.9 2.07 USD $15.63 2.17 USD $10.67B 1.48B USD 25.78 $0.6 0.08 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.61 1.2 USD
+1.53
$10.65B 1.48B USD $19.87M 2.76M USD $8.45 1.17 USD $8.64 1.2 USD $10.65B 1.48B USD 27.77 $0.31 0.04 USD
AEROSPACE ELECTROMECHANICAL  600151.SS $7.32 1.02 USD
-0.95
$10.64B 1.48B USD $16.04M 2.23M USD $7.24 1.01 USD $7.41 1.03 USD $10.64B 1.48B USD 0 -$0.02 -0.002 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $25.07 3.49 USD
+0.52
$10.64B 1.48B USD $9.15M 1.27M USD $24.69 3.43 USD $25.42 3.53 USD $10.64B 1.48B USD 156.68 $0.16 0.02 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $15.79 2.2 USD
+2.67
$10.64B 1.48B USD $9.51M 1.32M USD $15.33 2.13 USD $15.83 2.2 USD $10.64B 1.48B USD 26.76 $0.59 0.08 USD
RUIDA FUTURES  002961.SZ $23.89 3.32 USD
+9.99
$10.63B 1.48B USD $28.34M 3.94M USD $20.97 2.92 USD $23.89 3.32 USD $10.63B 1.48B USD 27.14 $0.88 0.12 USD
Valiant Co.,Ltd  002643.SZ $11.43 1.59 USD
+0.26
$10.63B 1.48B USD $7.36M 1.02M USD $11.34 1.58 USD $11.47 1.59 USD $10.63B 1.48B USD 47.62 $0.24 0.03 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $4.88 0.68 USD
-1.01
$10.62B 1.48B USD $36.33M 5.05M USD $4.83 0.67 USD $4.94 0.69 USD $10.62B 1.48B USD 13.18 $0.37 0.05 USD
PANJIANG  600395.SS $4.88 0.68 USD
+0.62
$10.61B 1.47B USD $13.11M 1.82M USD $4.84 0.67 USD $4.89 0.68 USD $10.61B 1.47B USD 0 -$0.01 -0.001 USD
Tibet Mineral Development Co., LTD  000762.SZ $20.32 2.83 USD
+1.6
$10.59B 1.47B USD $18.11M 2.52M USD $20 2.78 USD $20.6 2.86 USD $10.59B 1.47B USD 145.14 $0.14 0.02 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3.52 0.49 USD
+0.86
$10.59B 1.47B USD $39.04M 5.43M USD $3.43 0.48 USD $3.78 0.53 USD $10.59B 1.47B USD 0 -$0.41 -0.05 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.11 0.43 USD
-0.64
$10.58B 1.47B USD $109.99M 15.29M USD $3.07 0.43 USD $3.14 0.44 USD $10.58B 1.47B USD 0 -$0.24 -0.03 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $10.52 1.46 USD
-0.1
$10.57B 1.47B USD $16.1M 2.24M USD $10.46 1.45 USD $10.57 1.47 USD $10.57B 1.47B USD 14.21 $0.74 0.1 USD
URBAN CONS DEV  600266.SS $4.98 0.69 USD
+0.2
$10.57B 1.47B USD $54.5M 7.58M USD $4.95 0.69 USD $5.03 0.7 USD $10.57B 1.47B USD 0 -$0.36 -0.05 USD
Zwsoft Co.,Ltd.  688083.SS $62.24 8.65 USD
+1.7
$10.55B 1.47B USD $1.45M 201.23K USD $60.9 8.47 USD $62.88 8.74 USD $10.55B 1.47B USD 259.33 $0.24 0.03 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $38.2 5.31 USD
+2.52
$10.54B 1.47B USD $12.34M 1.72M USD $36.73 5.11 USD $38.99 5.42 USD $10.54B 1.47B USD 67.01 $0.57 0.08 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.34 3.66 USD
+0.65
$10.54B 1.46B USD $1.19M 166.1K USD $26.05 3.62 USD $26.4 3.67 USD $10.54B 1.46B USD 43.89 $0.6 0.08 USD
ZIJIANG ENT  600210.SS $6.89 0.96 USD
+1.47
$10.53B 1.46B USD $33.54M 4.66M USD $6.8 0.95 USD $6.91 0.96 USD $10.53B 1.46B USD 12.75 $0.54 0.08 USD
Telling Telecommunication Holding Co.,Ltd  000829.SZ $10.27 1.43 USD
+0.49
$10.53B 1.46B USD $15.12M 2.1M USD $10.14 1.41 USD $10.32 1.43 USD $10.53B 1.46B USD 0 -$0.01 -0.001 USD
TIANYUAN DIC  300047.SZ $16.49 2.29 USD
+1.29
$10.52B 1.46B USD $115.71M 16.09M USD $16.26 2.26 USD $17.17 2.39 USD $10.52B 1.46B USD 412.25 $0.04 0.005 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.92 0.27 USD
-1.54
$10.5B 1.46B USD $119.9M 16.67M USD $1.92 0.27 USD $1.96 0.27 USD $10.5B 1.46B USD 0 -$0.1 -0.01 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.7 1.49 USD
+3.08
$10.5B 1.46B USD $20.79M 2.89M USD $10.35 1.44 USD $10.77 1.5 USD $10.5B 1.46B USD 0 -$0.02 -0.002 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.81 3.03 USD
+0.79
$10.5B 1.46B USD $5.42M 754K USD $21.55 3 USD $21.93 3.05 USD $10.5B 1.46B USD 19.64 $1.11 0.15 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.22 2.39 USD
+1.23
$10.49B 1.46B USD $11.32M 1.57M USD $16.83 2.34 USD $17.28 2.4 USD $10.49B 1.46B USD 0 -$0.57 -0.07 USD
Hunan Changyuan Lico Co.,Ltd.  688779.SS $5.43 0.76 USD
+1.12
$10.48B 1.46B USD $17.76M 2.47M USD $5.33 0.74 USD $5.47 0.76 USD $10.48B 1.46B USD 0 -$0.29 -0.04 USD
GRGTEST  002967.SZ $17.96 2.5 USD
+0.28
$10.48B 1.46B USD $5.91M 822.26K USD $17.81 2.48 USD $18.22 2.53 USD $10.48B 1.46B USD 28.96 $0.62 0.09 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10.86 1.51 USD
-0.64
$10.47B 1.46B USD $17.18M 2.39M USD $10.75 1.49 USD $10.99 1.53 USD $10.47B 1.46B USD 19.05 $0.57 0.08 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS $12.26 1.7 USD
+2.59
$10.47B 1.46B USD $38.31M 5.33M USD $11.75 1.63 USD $12.43 1.73 USD $10.47B 1.46B USD 245.19 $0.05 0.006 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.65 1.34 USD
+0.1
$10.46B 1.45B USD $11.44M 1.59M USD $9.62 1.34 USD $9.71 1.35 USD $10.46B 1.45B USD 9.55 $1.01 0.14 USD
CHANGELIGHT  300102.SZ $11.36 1.58 USD
+0.62
$10.45B 1.45B USD $11.26M 1.57M USD $11.19 1.56 USD $11.44 1.59 USD $10.45B 1.45B USD 81.14 $0.14 0.02 USD
Shanghai GenTech Co., Ltd.  688596.SS $35.71 4.97 USD
-0.03
$10.45B 1.45B USD $4.75M 660.1K USD $35.38 4.92 USD $35.98 5 USD $10.45B 1.45B USD 18.89 $1.89 0.26 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.3 2.41 USD
+0.7
$10.44B 1.45B USD $17.45M 2.43M USD $17.02 2.37 USD $17.5 2.43 USD $10.44B 1.45B USD 0 -$0.06 -0.008 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $8.35 1.16 USD
-0.95
$10.41B 1.45B USD $9.89M 1.37M USD $8.28 1.15 USD $8.43 1.17 USD $10.41B 1.45B USD 0 -$0.97 -0.1 USD
Shanxi Coking Co., Ltd.  600740.SS $3.96 0.55 USD
+0.25
$10.41B 1.45B USD $32.6M 4.53M USD $3.89 0.54 USD $3.99 0.55 USD $10.41B 1.45B USD 79.20 $0.05 0.006 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $20.28 2.82 USD
+0.64
$10.41B 1.45B USD $4.16M 578.38K USD $20.13 2.8 USD $20.35 2.83 USD $10.41B 1.45B USD 13.98 $1.45 0.2 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $19.3 2.68 USD
+6.69
$10.41B 1.45B USD $28.7M 3.99M USD $17.95 2.5 USD $19.49 2.71 USD $10.41B 1.45B USD 18.03 $1.07 0.15 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $20.28 2.82 USD
+1.35
$10.4B 1.45B USD $14.33M 1.99M USD $19.82 2.76 USD $20.4 2.84 USD $10.4B 1.45B USD 253.50 $0.08 0.01 USD
Arctech Solar Holding Co., Ltd.  688408.SS $47.38 6.59 USD
-0.17
$10.38B 1.44B USD $2.76M 383.3K USD $46.8 6.51 USD $47.81 6.65 USD $10.38B 1.44B USD 19.10 $2.48 0.34 USD
XIZANG ZHUFENG  600338.SS $11.29 1.57 USD
+1.16
$10.35B 1.44B USD $19.87M 2.76M USD $11.15 1.55 USD $11.42 1.59 USD $10.35B 1.44B USD 26.88 $0.42 0.06 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $71.13 9.89 USD
-1.21
$10.35B 1.44B USD $580.4K 80.7K USD $70.79 9.84 USD $72 10.01 USD $10.35B 1.44B USD 13.27 $5.36 0.75 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $89.92 12.5 USD
+4.84
$10.34B 1.44B USD $3.75M 521.43K USD $88.2 12.26 USD $91.5 12.72 USD $10.34B 1.44B USD 47.32 $1.9 0.26 USD
Changbai Mountain Tourism Co., Ltd.  603099.SS $38.59 5.37 USD
+0.78
$10.33B 1.44B USD $4.77M 662.66K USD $38.09 5.3 USD $38.78 5.39 USD $10.33B 1.44B USD 74.21 $0.52 0.07 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.38
+1.06
$1.44B $614.83K $0.38 $0.38 $1.44B 38.29 $0.01
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $39.48 5.49 USD
+1.2
$10.33B 1.44B USD $8.36M 1.16M USD $39.01 5.42 USD $40.16 5.58 USD $10.33B 1.44B USD 87.73 $0.45 0.06 USD
YAPP Automotive Systems Co., Ltd.  603013.SS $19.15 2.66 USD
-3.09
$10.32B 1.43B USD $6.24M 867.12K USD $19.01 2.64 USD $19.82 2.76 USD $10.32B 1.43B USD 20.59 $0.93 0.13 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.13 0.99 USD
-0.28
$10.31B 1.43B USD $16M 2.22M USD $7.05 0.98 USD $7.15 0.99 USD $10.31B 1.43B USD 11.88 $0.6 0.08 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.82 0.95 USD
-0.15
$10.3B 1.43B USD $22.55M 3.14M USD $6.78 0.94 USD $6.86 0.95 USD $10.3B 1.43B USD 16.63 $0.41 0.06 USD
UCloud Technology Co., Ltd.  688158.SS $22.57 3.14 USD
+1.67
$10.3B 1.43B USD $20.1M 2.79M USD $21.74 3.02 USD $22.83 3.17 USD $10.3B 1.43B USD 0 -$0.49 -0.06 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $14.48 2.01 USD
-0.14
$10.29B 1.43B USD $5.15M 716.28K USD $14.39 2 USD $14.58 2.03 USD $10.29B 1.43B USD 20.68 $0.7 0.1 USD
Sichuan Em Technology Co., Ltd.  601208.SS $11.47 1.59 USD
-0.95
$10.29B 1.43B USD $55M 7.65M USD $11.35 1.58 USD $11.72 1.63 USD $10.29B 1.43B USD 52.13 $0.22 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь