Страница результатов 13 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NBTM 600114.SS | $20.66 2.87 USD |
-0.48
|
$12.77B 1.77B USD | $9.08M 1.26M USD | $20.4 2.84 USD | $20.76 2.89 USD | $12.77B 1.77B USD | 29.94 | $0.69 0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.23 0.59 USD |
+0.24
|
$12.76B 1.77B USD | $34.68M 4.82M USD | $4.19 0.58 USD | $4.31 0.6 USD | $12.76B 1.77B USD | 0 | -$0.26 -0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.62 1.06 USD |
+5.24
|
$12.75B 1.77B USD | $74.37M 10.34M USD | $7.19 1 USD | $7.69 1.07 USD | $12.75B 1.77B USD | 10.88 | $0.7 0.1 USD | |
| HANWEI ELECTRONICS 300007.SZ | $38.88 5.41 USD |
+2.59
|
$12.73B 1.77B USD | $20.96M 2.91M USD | $37.32 5.19 USD | $39.4 5.48 USD | $12.73B 1.77B USD | 162.00 | $0.24 0.03 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.56 3.97 USD |
+1.42
|
$12.72B 1.77B USD | $4.45M 618.65K USD | $28.2 3.92 USD | $28.78 4 USD | $12.72B 1.77B USD | 9.36 | $3.05 0.42 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.74 1.63 USD |
+0.34
|
$12.71B 1.77B USD | $15.09M 2.1M USD | $11.7 1.63 USD | $11.78 1.64 USD | $12.71B 1.77B USD | 23.01 | $0.51 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.07 0.98 USD |
+0.28
|
$12.7B 1.77B USD | $11.3M 1.57M USD | $6.98 0.97 USD | $7.09 0.99 USD | $12.7B 1.77B USD | 141.40 | $0.05 0.006 USD | |
| Giantec Semiconductor Corporation 688123.SS | $80.32 11.17 USD |
+1.7
|
$12.7B 1.77B USD | $2.12M 294.17K USD | $78.5 10.91 USD | $80.5 11.19 USD | $12.7B 1.77B USD | 37.70 | $2.13 0.3 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.64 1.62 USD |
+4.49
|
$12.67B 1.76B USD | $49.79M 6.92M USD | $11.19 1.56 USD | $11.75 1.63 USD | $12.67B 1.76B USD | 15.31 | $0.76 0.11 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.89 3.6 USD |
+0.19
|
$12.67B 1.76B USD | $2.27M 315.81K USD | $25.75 3.58 USD | $25.97 3.61 USD | $12.67B 1.76B USD | 13.62 | $1.9 0.26 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.71 1.63 USD |
-2.25
|
$12.66B 1.76B USD | $24.61M 3.42M USD | $11.59 1.61 USD | $11.92 1.66 USD | $12.66B 1.76B USD | 48.79 | $0.24 0.03 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $24.39 3.39 USD |
+1.12
|
$12.66B 1.76B USD | $6.58M 914.94K USD | $23.96 3.33 USD | $24.66 3.43 USD | $12.66B 1.76B USD | 51.89 | $0.47 0.07 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.78 1.5 USD |
+0.37
|
$12.66B 1.76B USD | $139.28M 19.37M USD | $10.59 1.47 USD | $11.07 1.54 USD | $12.66B 1.76B USD | 269.50 | $0.04 0.005 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.5 0.9 USD |
-2.26
|
$12.65B 1.76B USD | $47.29M 6.58M USD | $6.35 0.88 USD | $6.64 0.92 USD | $12.65B 1.76B USD | 0 | -$0.23 -0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.52 1.46 USD |
-1.31
|
$12.62B 1.76B USD | $70.31M 9.78M USD | $10.1 1.4 USD | $10.7 1.49 USD | $12.62B 1.76B USD | 263.00 | $0.04 0.005 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $103.05 14.33 USD |
+1.68
|
$12.6B 1.75B USD | $571.96K 79.53K USD | $100.39 13.96 USD | $103.6 14.4 USD | $12.6B 1.75B USD | 92.00 | $1.12 0.16 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.44 7.15 USD |
+1
|
$12.59B 1.75B USD | $3.53M 490.53K USD | $50.72 7.05 USD | $51.5 7.16 USD | $12.59B 1.75B USD | 40.50 | $1.27 0.18 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.41 0.47 USD |
+2.1
|
$12.59B 1.75B USD | $164.29M 22.84M USD | $3.34 0.46 USD | $3.45 0.48 USD | $12.59B 1.75B USD | 31.00 | $0.11 0.02 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.44 0.9 USD |
+1.58
|
$12.59B 1.75B USD | $38.32M 5.33M USD | $6.24 0.87 USD | $6.54 0.91 USD | $12.59B 1.75B USD | 64.40 | $0.1 0.01 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $42.25 5.87 USD |
+4.06
|
$12.58B 1.75B USD | $4.03M 560.01K USD | $40.52 5.63 USD | $43.3 6.02 USD | $12.58B 1.75B USD | 56.33 | $0.75 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.8 4 USD |
+0.21
|
$12.58B 1.75B USD | $2.37M 328.92K USD | $28.48 3.96 USD | $29 4.03 USD | $12.58B 1.75B USD | 19.19 | $1.5 0.21 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.16 2.25 USD |
-1.7
|
$12.57B 1.75B USD | $5.5M 765.25K USD | $16.16 2.25 USD | $16.59 2.31 USD | $12.57B 1.75B USD | 16.48 | $0.98 0.14 USD | |
| XUGUANG ELECTRONICS 600353.SS | $14.83 2.06 USD |
+4.73
|
$12.57B 1.75B USD | $102.23M 14.21M USD | $14.17 1.97 USD | $15.22 2.12 USD | $12.57B 1.75B USD | 114.07 | $0.13 0.02 USD | |
| CORPRO TECH 300101.SZ | $22.1 3.07 USD |
+0.45
|
$12.55B 1.75B USD | $7.65M 1.06M USD | $21.99 3.06 USD | $22.29 3.1 USD | $12.55B 1.75B USD | 368.33 | $0.06 0.008 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.16 1.83 USD |
+0.53
|
$12.55B 1.74B USD | $13.18M 1.83M USD | $12.95 1.8 USD | $13.25 1.84 USD | $12.55B 1.74B USD | 34.63 | $0.38 0.05 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.91 4.02 USD |
+1.23
|
$12.51B 1.74B USD | $4.14M 575.17K USD | $28.43 3.95 USD | $29.22 4.06 USD | $12.51B 1.74B USD | 240.91 | $0.12 0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.34 2.83 USD |
+1.4
|
$12.51B 1.74B USD | $17.52M 2.44M USD | $19.88 2.76 USD | $20.4 2.84 USD | $12.51B 1.74B USD | 169.50 | $0.12 0.02 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.88 3.46 USD |
-0.56
|
$12.5B 1.74B USD | $24.55M 3.41M USD | $24.52 3.41 USD | $25.11 3.49 USD | $12.5B 1.74B USD | 27.34 | $0.91 0.13 USD | |
| ANTONG HOLDINGS 600179.SS | $2.91 0.4 USD |
+0.69
|
$12.49B 1.74B USD | $30.86M 4.29M USD | $2.88 0.4 USD | $2.91 0.4 USD | $12.49B 1.74B USD | 15.31 | $0.19 0.03 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.68 3.99 USD |
+3.13
|
$12.48B 1.74B USD | $6.24M 867.04K USD | $27.5 3.82 USD | $28.76 4 USD | $12.48B 1.74B USD | 0 | -$0.13 -0.01 USD | |
| TTC 600326.SS | $9.05 1.26 USD |
+2.84
|
$12.48B 1.74B USD | $74.3M 10.33M USD | $8.7 1.21 USD | $9.13 1.27 USD | $12.48B 1.74B USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.91 2.21 USD |
-0.38
|
$12.45B 1.73B USD | $31.67M 4.4M USD | $15.7 2.18 USD | $16.1 2.24 USD | $12.45B 1.73B USD | 51.32 | $0.31 0.04 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.29 1.01 USD |
+0.69
|
$12.44B 1.73B USD | $26.66M 3.71M USD | $7.21 1 USD | $7.34 1.02 USD | $12.44B 1.73B USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.3 9.64 USD |
+0.96
|
$12.44B 1.73B USD | $972.51K 135.22K USD | $68.35 9.5 USD | $69.88 9.72 USD | $12.44B 1.73B USD | 28.40 | $2.44 0.34 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.11 0.43 USD |
+0.32
|
$12.44B 1.73B USD | $21.29M 2.96M USD | $3.07 0.43 USD | $3.12 0.43 USD | $12.44B 1.73B USD | 0 | -$0.8 -0.1 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.63 1.48 USD |
0
|
$12.43B 1.73B USD | $9.7M 1.35M USD | $10.58 1.47 USD | $10.7 1.49 USD | $12.43B 1.73B USD | 17.14 | $0.62 0.09 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.5 3.68 USD |
+1.14
|
$12.42B 1.73B USD | $13.95M 1.94M USD | $26.02 3.62 USD | $26.9 3.74 USD | $12.42B 1.73B USD | 139.47 | $0.19 0.03 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.63 1.62 USD |
-0.17
|
$12.39B 1.72B USD | $6.37M 885.47K USD | $11.57 1.61 USD | $11.68 1.62 USD | $12.39B 1.72B USD | 11.63 | $1 0.14 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.91 2.35 USD |
+1.14
|
$12.38B 1.72B USD | $9.17M 1.28M USD | $16.57 2.3 USD | $16.94 2.36 USD | $12.38B 1.72B USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.78 0.66 USD |
-0.62
|
$12.38B 1.72B USD | $30.04M 4.18M USD | $4.77 0.66 USD | $4.87 0.68 USD | $12.38B 1.72B USD | 0 | -$0.35 -0.04 USD | |
| WANDONG MEDICAL 600055.SS | $17.49 2.43 USD |
+0.52
|
$12.37B 1.72B USD | $2.84M 394.23K USD | $17.34 2.41 USD | $17.54 2.44 USD | $12.37B 1.72B USD | 79.50 | $0.22 0.03 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.65 0.65 USD |
-0.21
|
$12.36B 1.72B USD | $10.61M 1.47M USD | $4.61 0.64 USD | $4.68 0.65 USD | $12.36B 1.72B USD | 0 | -$0.29 -0.04 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.91 2.49 USD |
+0.34
|
$12.36B 1.72B USD | $3.26M 452.83K USD | $17.85 2.48 USD | $18.26 2.54 USD | $12.36B 1.72B USD | 17.55 | $1.02 0.14 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.35 1.86 USD |
-1.26
|
$12.35B 1.72B USD | $45.99M 6.4M USD | $13 1.81 USD | $13.58 1.89 USD | $12.35B 1.72B USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.19 3.22 USD |
-0.22
|
$12.35B 1.72B USD | $8.34M 1.16M USD | $23.05 3.2 USD | $23.47 3.26 USD | $12.35B 1.72B USD | 7.86 | $2.95 0.41 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.99 0.83 USD |
-0.17
|
$12.34B 1.72B USD | $23.57M 3.28M USD | $5.95 0.83 USD | $6.02 0.84 USD | $12.34B 1.72B USD | 18.71 | $0.32 0.04 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $39.03 5.43 USD |
+3.45
|
$12.34B 1.72B USD | $19.44M 2.7M USD | $37.56 5.22 USD | $39.36 5.47 USD | $12.34B 1.72B USD | 24.70 | $1.58 0.22 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.22 0.73 USD |
+0.38
|
$12.33B 1.71B USD | $13.37M 1.86M USD | $5.18 0.72 USD | $5.25 0.73 USD | $12.33B 1.71B USD | 9.49 | $0.55 0.08 USD | |
| HWA CREATE 300045.SZ | $18.6 2.59 USD |
+0.81
|
$12.33B 1.71B USD | $9.82M 1.36M USD | $18.28 2.54 USD | $18.68 2.6 USD | $12.33B 1.71B USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.72 0.8 USD |
+0.71
|
$12.29B 1.71B USD | $6.62M 920.11K USD | $5.65 0.79 USD | $5.73 0.8 USD | $12.29B 1.71B USD | 15.05 | $0.38 0.05 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.44 0.62 USD |
0
|
$12.28B 1.71B USD | $43.31M 6.02M USD | $4.37 0.61 USD | $4.46 0.62 USD | $12.28B 1.71B USD | 0 | -$0.4 -0.05 USD | |
| BESTWAY MARINE 300008.SZ | $7.1 0.99 USD |
+2.75
|
$12.27B 1.71B USD | $160.25M 22.28M USD | $6.9 0.96 USD | $7.17 1 USD | $12.27B 1.71B USD | 78.88 | $0.09 0.01 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.78 4 USD |
-0.31
|
$12.26B 1.7B USD | $3.43M 477.32K USD | $28.73 3.99 USD | $28.99 4.03 USD | $12.26B 1.7B USD | 9.92 | $2.9 0.4 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.98 0.69 USD |
-1.39
|
$12.26B 1.7B USD | $40.21M 5.59M USD | $4.96 0.69 USD | $5.1 0.71 USD | $12.26B 1.7B USD | 6.30 | $0.79 0.11 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.37 1.86 USD |
+0.45
|
$12.24B 1.7B USD | $31.93M 4.44M USD | $13.3 1.85 USD | $13.68 1.9 USD | $12.24B 1.7B USD | 0 | -$0.7 -0.09 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.67 0.51 USD |
+0.55
|
$12.23B 1.7B USD | $4.97M 691.02K USD | $3.61 0.5 USD | $3.69 0.51 USD | $12.23B 1.7B USD | 0 | -$0.06 -0.008 USD | |
| First Tractor Company Limited 601038.SS | $13.29 1.85 USD |
+1.06
|
$12.23B 1.7B USD | $5.92M 823.82K USD | $13.14 1.83 USD | $13.31 1.85 USD | $12.23B 1.7B USD | 16.20 | $0.82 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.33 0.6 USD |
+7.98
|
$12.22B 1.7B USD | $261.23M 36.32M USD | $4.12 0.57 USD | $4.35 0.6 USD | $12.22B 1.7B USD | 61.85 | $0.07 0.009 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.4 1.17 USD |
+0.72
|
$12.21B 1.7B USD | $10.78M 1.5M USD | $8.29 1.15 USD | $8.43 1.17 USD | $12.21B 1.7B USD | 15.84 | $0.53 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.11 1.41 USD |
+0.3
|
$12.21B 1.7B USD | $13.49M 1.88M USD | $9.98 1.39 USD | $10.23 1.42 USD | $12.21B 1.7B USD | 14.44 | $0.7 0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.59 0.64 USD |
-0.22
|
$12.19B 1.7B USD | $31.55M 4.39M USD | $4.54 0.63 USD | $4.63 0.64 USD | $12.19B 1.7B USD | 41.72 | $0.11 0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.3 3.8 USD |
+1.9
|
$12.19B 1.7B USD | $3.6M 500.68K USD | $26.61 3.7 USD | $27.52 3.83 USD | $12.19B 1.7B USD | 31.37 | $0.87 0.12 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $52.39 7.28 USD |
+5.63
|
$12.19B 1.69B USD | $10.7M 1.49M USD | $49.9 6.94 USD | $52.44 7.29 USD | $12.19B 1.69B USD | 84.50 | $0.62 0.09 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.79 0.94 USD |
0
|
$12.19B 1.69B USD | $63.93M 8.89M USD | $6.67 0.93 USD | $6.81 0.95 USD | $12.19B 1.69B USD | 113.16 | $0.06 0.008 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.93 1.66 USD |
+2.41
|
$12.17B 1.69B USD | $23.27M 3.24M USD | $11.56 1.61 USD | $11.98 1.67 USD | $12.17B 1.69B USD | 198.83 | $0.06 0.008 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.15 1.97 USD |
+2.54
|
$12.17B 1.69B USD | $16.61M 2.31M USD | $13.62 1.89 USD | $14.27 1.98 USD | $12.17B 1.69B USD | 27.21 | $0.52 0.07 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.75 1.22 USD |
-0.11
|
$12.16B 1.69B USD | $21.2M 2.95M USD | $8.72 1.21 USD | $8.9 1.24 USD | $12.16B 1.69B USD | 0 | -$0.02 -0.002 USD | |
| SDIC INTELLIGENCE 300188.SZ | $14.14 1.97 USD |
+1.8
|
$12.15B 1.69B USD | $23.72M 3.3M USD | $13.73 1.91 USD | $14.37 2 USD | $12.15B 1.69B USD | 0 | -$0.59 -0.08 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.75 5.39 USD |
+0.41
|
$12.14B 1.69B USD | $3.58M 498.27K USD | $38.18 5.31 USD | $38.88 5.41 USD | $12.14B 1.69B USD | 57.83 | $0.67 0.09 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.67 0.65 USD |
+1.3
|
$12.13B 1.69B USD | $41.43M 5.76M USD | $4.56 0.63 USD | $4.7 0.65 USD | $12.13B 1.69B USD | 116.75 | $0.04 0.005 USD | |
| TAIJI GP 600129.SS | $21.67 3.01 USD |
+0.28
|
$12.12B 1.69B USD | $7.07M 983.52K USD | $21.48 2.99 USD | $21.75 3.02 USD | $12.12B 1.69B USD | 0 | -$0.26 -0.03 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.47 1.04 USD |
+0.95
|
$12.12B 1.69B USD | $13.36M 1.86M USD | $7.3 1.02 USD | $7.48 1.04 USD | $12.12B 1.69B USD | 0 | -$0.37 -0.05 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.4 1.31 USD |
+0.21
|
$12.12B 1.69B USD | $6.08M 845.12K USD | $9.36 1.3 USD | $9.44 1.31 USD | $12.12B 1.69B USD | 10.80 | $0.87 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $19.86 2.76 USD |
0
|
$12.11B 1.68B USD | $6.13M 852.87K USD | $19.85 2.76 USD | $20.1 2.79 USD | $12.11B 1.68B USD | 31.03 | $0.64 0.09 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.73 1.63 USD |
+0.34
|
$12.11B 1.68B USD | $8.62M 1.2M USD | $11.68 1.62 USD | $11.82 1.64 USD | $12.11B 1.68B USD | 23.00 | $0.51 0.07 USD | |
| JIAHUA ENERGY 600273.SS | $8.87 1.23 USD |
-0.34
|
$12.1B 1.68B USD | $9.45M 1.31M USD | $8.84 1.23 USD | $8.92 1.24 USD | $12.1B 1.68B USD | 11.22 | $0.79 0.11 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33.05 4.6 USD |
+3.48
|
$12.1B 1.68B USD | $13.56M 1.89M USD | $31.83 4.43 USD | $33.37 4.64 USD | $12.1B 1.68B USD | 132.19 | $0.25 0.03 USD | |
| TIBET PHARM 600211.SS | $37.32 5.19 USD |
+0.67
|
$12.09B 1.68B USD | $3.24M 450.4K USD | $37.01 5.15 USD | $37.45 5.21 USD | $12.09B 1.68B USD | 12.00 | $3.11 0.43 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.67 0.79 USD |
+0.89
|
$12.09B 1.68B USD | $30.16M 4.19M USD | $5.58 0.78 USD | $5.69 0.79 USD | $12.09B 1.68B USD | 63.00 | $0.09 0.01 USD | |
| ZHONGDA LEADER 002896.SZ | $61.44 8.54 USD |
+10.01
|
$12.07B 1.68B USD | $29.43M 4.09M USD | $55.01 7.65 USD | $61.44 8.54 USD | $12.07B 1.68B USD | 166.05 | $0.37 0.05 USD | |
| BONC 300166.SZ | $10.6 1.47 USD |
+3.41
|
$12.07B 1.68B USD | $67.35M 9.36M USD | $10.21 1.42 USD | $10.75 1.49 USD | $12.07B 1.68B USD | 1060.00 | $0.01 0.001 USD | |
| RISEN 300118.SZ | $10.58 1.47 USD |
-1.4
|
$12.06B 1.68B USD | $52.6M 7.31M USD | $10.46 1.45 USD | $10.77 1.5 USD | $12.06B 1.68B USD | 0 | -$3.03 -0.4 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.67 1.62 USD |
+0.52
|
$12.06B 1.68B USD | $22.47M 3.12M USD | $11.45 1.59 USD | $11.73 1.63 USD | $12.06B 1.68B USD | 106.09 | $0.11 0.02 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.32 1.57 USD |
+1.07
|
$12.06B 1.68B USD | $4.19M 582.12K USD | $11.2 1.56 USD | $11.35 1.58 USD | $12.06B 1.68B USD | 22.64 | $0.5 0.07 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.42 1.31 USD |
-0.95
|
$12.06B 1.68B USD | $116.35M 16.18M USD | $9.33 1.3 USD | $9.74 1.35 USD | $12.06B 1.68B USD | 28.54 | $0.33 0.05 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.43 0.76 USD |
+2.65
|
$12.05B 1.68B USD | $60.6M 8.43M USD | $5.35 0.74 USD | $5.53 0.77 USD | $12.05B 1.68B USD | 0 | -$0.13 -0.01 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.09 3.21 USD |
+3.45
|
$12.05B 1.68B USD | $13.07M 1.82M USD | $22.3 3.1 USD | $23.38 3.25 USD | $12.05B 1.68B USD | 0 | -$0.39 -0.05 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.23 0.87 USD |
+0.32
|
$12.03B 1.67B USD | $43.65M 6.07M USD | $6.18 0.86 USD | $6.26 0.87 USD | $12.03B 1.67B USD | 22.25 | $0.28 0.04 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.69 3.85 USD |
-0.14
|
$12.03B 1.67B USD | $3.43M 476.53K USD | $27.6 3.84 USD | $27.85 3.87 USD | $12.03B 1.67B USD | 22.51 | $1.23 0.17 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.12 1.69 USD |
+1.68
|
$12.02B 1.67B USD | $17.68M 2.46M USD | $11.88 1.65 USD | $12.24 1.7 USD | $12.02B 1.67B USD | 93.23 | $0.13 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.9 1.38 USD |
+0.2
|
$12.02B 1.67B USD | $5.95M 827.78K USD | $9.79 1.36 USD | $9.93 1.38 USD | $12.02B 1.67B USD | 11.12 | $0.89 0.12 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24 3.34 USD |
+2.65
|
$12.01B 1.67B USD | $9.65M 1.34M USD | $23.13 3.22 USD | $24.17 3.36 USD | $12.01B 1.67B USD | 41.37 | $0.58 0.08 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.38 1.03 USD |
+0.96
|
$12.01B 1.67B USD | $11.38M 1.58M USD | $7.28 1.01 USD | $7.39 1.03 USD | $12.01B 1.67B USD | 12.29 | $0.6 0.08 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.21 1.56 USD |
+0.09
|
$12.01B 1.67B USD | $19.74M 2.74M USD | $11.07 1.54 USD | $11.25 1.56 USD | $12.01B 1.67B USD | 12.05 | $0.93 0.13 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.79 2.06 USD |
+1.3
|
$12.01B 1.67B USD | $10.71M 1.49M USD | $14.55 2.02 USD | $14.96 2.08 USD | $12.01B 1.67B USD | 10.71 | $1.38 0.19 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.6 3.7 USD |
+2.03
|
$12B 1.67B USD | $13.17M 1.83M USD | $25.71 3.57 USD | $26.79 3.72 USD | $12B 1.67B USD | 55.41 | $0.48 0.07 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.39 1.86 USD |
+2.76
|
$12B 1.67B USD | $56.66M 7.88M USD | $12.93 1.8 USD | $13.7 1.9 USD | $12B 1.67B USD | 0 | -$0.09 -0.01 USD | |
| CHASE SUN PHARM 300026.SZ | $3.99 0.55 USD |
0
|
$11.99B 1.67B USD | $48.93M 6.8M USD | $3.95 0.55 USD | $4.03 0.56 USD | $11.99B 1.67B USD | 399.00 | $0.01 0.001 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $110.56 15.37 USD |
+2.12
|
$11.98B 1.67B USD | $3.63M 505.12K USD | $107 14.88 USD | $116.52 16.2 USD | $11.98B 1.67B USD | 614.22 | $0.18 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $20.68 2.88 USD |
+0.88
|
$11.98B 1.67B USD | $6.07M 844.36K USD | $20.44 2.84 USD | $20.79 2.89 USD | $11.98B 1.67B USD | 42.20 | $0.49 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||