$3.75T
Общая капитализация
$226.93B
Общий объем
BTC 62.60%     ETH 9.70%
Доминирование

Страница результатов 13 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NBTM  600114.SS $20.66 2.87 USD
-0.48
$12.77B 1.77B USD $9.08M 1.26M USD $20.4 2.84 USD $20.76 2.89 USD $12.77B 1.77B USD 29.94 $0.69 0.1 USD
Cinda Real Estate Co., Ltd.  600657.SS $4.23 0.59 USD
+0.24
$12.76B 1.77B USD $34.68M 4.82M USD $4.19 0.58 USD $4.31 0.6 USD $12.76B 1.77B USD 0 -$0.26 -0.03 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.62 1.06 USD
+5.24
$12.75B 1.77B USD $74.37M 10.34M USD $7.19 1 USD $7.69 1.07 USD $12.75B 1.77B USD 10.88 $0.7 0.1 USD
HANWEI ELECTRONICS  300007.SZ $38.88 5.41 USD
+2.59
$12.73B 1.77B USD $20.96M 2.91M USD $37.32 5.19 USD $39.4 5.48 USD $12.73B 1.77B USD 162.00 $0.24 0.03 USD
Chongqing Department Store Co.,Ltd.  600729.SS $28.56 3.97 USD
+1.42
$12.72B 1.77B USD $4.45M 618.65K USD $28.2 3.92 USD $28.78 4 USD $12.72B 1.77B USD 9.36 $3.05 0.42 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $11.74 1.63 USD
+0.34
$12.71B 1.77B USD $15.09M 2.1M USD $11.7 1.63 USD $11.78 1.64 USD $12.71B 1.77B USD 23.01 $0.51 0.07 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $7.07 0.98 USD
+0.28
$12.7B 1.77B USD $11.3M 1.57M USD $6.98 0.97 USD $7.09 0.99 USD $12.7B 1.77B USD 141.40 $0.05 0.006 USD
Giantec Semiconductor Corporation  688123.SS $80.32 11.17 USD
+1.7
$12.7B 1.77B USD $2.12M 294.17K USD $78.5 10.91 USD $80.5 11.19 USD $12.7B 1.77B USD 37.70 $2.13 0.3 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $11.64 1.62 USD
+4.49
$12.67B 1.76B USD $49.79M 6.92M USD $11.19 1.56 USD $11.75 1.63 USD $12.67B 1.76B USD 15.31 $0.76 0.11 USD
Hexing Electrical Co.,Ltd.  603556.SS $25.89 3.6 USD
+0.19
$12.67B 1.76B USD $2.27M 315.81K USD $25.75 3.58 USD $25.97 3.61 USD $12.67B 1.76B USD 13.62 $1.9 0.26 USD
Suntak Technology Co.,Ltd.  002815.SZ $11.71 1.63 USD
-2.25
$12.66B 1.76B USD $24.61M 3.42M USD $11.59 1.61 USD $11.92 1.66 USD $12.66B 1.76B USD 48.79 $0.24 0.03 USD
Xinhuanet Co., Ltd.  603888.SS $24.39 3.39 USD
+1.12
$12.66B 1.76B USD $6.58M 914.94K USD $23.96 3.33 USD $24.66 3.43 USD $12.66B 1.76B USD 51.89 $0.47 0.07 USD
HyUnion Holding Co.,Ltd  002537.SZ $10.78 1.5 USD
+0.37
$12.66B 1.76B USD $139.28M 19.37M USD $10.59 1.47 USD $11.07 1.54 USD $12.66B 1.76B USD 269.50 $0.04 0.005 USD
WANTONG DEVELOPMENT  600246.SS $6.5 0.9 USD
-2.26
$12.65B 1.76B USD $47.29M 6.58M USD $6.35 0.88 USD $6.64 0.92 USD $12.65B 1.76B USD 0 -$0.23 -0.03 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $10.52 1.46 USD
-1.31
$12.62B 1.76B USD $70.31M 9.78M USD $10.1 1.4 USD $10.7 1.49 USD $12.62B 1.76B USD 263.00 $0.04 0.005 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $103.05 14.33 USD
+1.68
$12.6B 1.75B USD $571.96K 79.53K USD $100.39 13.96 USD $103.6 14.4 USD $12.6B 1.75B USD 92.00 $1.12 0.16 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $51.44 7.15 USD
+1
$12.59B 1.75B USD $3.53M 490.53K USD $50.72 7.05 USD $51.5 7.16 USD $12.59B 1.75B USD 40.50 $1.27 0.18 USD
Jinko Power Technology Co., Ltd.  601778.SS $3.41 0.47 USD
+2.1
$12.59B 1.75B USD $164.29M 22.84M USD $3.34 0.46 USD $3.45 0.48 USD $12.59B 1.75B USD 31.00 $0.11 0.02 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $6.44 0.9 USD
+1.58
$12.59B 1.75B USD $38.32M 5.33M USD $6.24 0.87 USD $6.54 0.91 USD $12.59B 1.75B USD 64.40 $0.1 0.01 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $42.25 5.87 USD
+4.06
$12.58B 1.75B USD $4.03M 560.01K USD $40.52 5.63 USD $43.3 6.02 USD $12.58B 1.75B USD 56.33 $0.75 0.1 USD
Kunshan Huguang Auto Harness Co.,Ltd.  605333.SS $28.8 4 USD
+0.21
$12.58B 1.75B USD $2.37M 328.92K USD $28.48 3.96 USD $29 4.03 USD $12.58B 1.75B USD 19.19 $1.5 0.21 USD
Beijing Caishikou Department Store Co.,Ltd.  605599.SS $16.16 2.25 USD
-1.7
$12.57B 1.75B USD $5.5M 765.25K USD $16.16 2.25 USD $16.59 2.31 USD $12.57B 1.75B USD 16.48 $0.98 0.14 USD
XUGUANG ELECTRONICS  600353.SS $14.83 2.06 USD
+4.73
$12.57B 1.75B USD $102.23M 14.21M USD $14.17 1.97 USD $15.22 2.12 USD $12.57B 1.75B USD 114.07 $0.13 0.02 USD
CORPRO TECH  300101.SZ $22.1 3.07 USD
+0.45
$12.55B 1.75B USD $7.65M 1.06M USD $21.99 3.06 USD $22.29 3.1 USD $12.55B 1.75B USD 368.33 $0.06 0.008 USD
Ningbo Xusheng Group Co., Ltd.  603305.SS $13.16 1.83 USD
+0.53
$12.55B 1.74B USD $13.18M 1.83M USD $12.95 1.8 USD $13.25 1.84 USD $12.55B 1.74B USD 34.63 $0.38 0.05 USD
SonoScape Medical Corp.  300633.SZ $28.91 4.02 USD
+1.23
$12.51B 1.74B USD $4.14M 575.17K USD $28.43 3.95 USD $29.22 4.06 USD $12.51B 1.74B USD 240.91 $0.12 0.02 USD
Kyland Technology Co., Ltd.  300353.SZ $20.34 2.83 USD
+1.4
$12.51B 1.74B USD $17.52M 2.44M USD $19.88 2.76 USD $20.4 2.84 USD $12.51B 1.74B USD 169.50 $0.12 0.02 USD
Sineng Electric Co.,Ltd.  300827.SZ $24.88 3.46 USD
-0.56
$12.5B 1.74B USD $24.55M 3.41M USD $24.52 3.41 USD $25.11 3.49 USD $12.5B 1.74B USD 27.34 $0.91 0.13 USD
ANTONG HOLDINGS  600179.SS $2.91 0.4 USD
+0.69
$12.49B 1.74B USD $30.86M 4.29M USD $2.88 0.4 USD $2.91 0.4 USD $12.49B 1.74B USD 15.31 $0.19 0.03 USD
Primarius Technologies Co., Ltd.  688206.SS $28.68 3.99 USD
+3.13
$12.48B 1.74B USD $6.24M 867.04K USD $27.5 3.82 USD $28.76 4 USD $12.48B 1.74B USD 0 -$0.13 -0.01 USD
TTC  600326.SS $9.05 1.26 USD
+2.84
$12.48B 1.74B USD $74.3M 10.33M USD $8.7 1.21 USD $9.13 1.27 USD $12.48B 1.74B USD 0 -$0.11 -0.01 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $15.91 2.21 USD
-0.38
$12.45B 1.73B USD $31.67M 4.4M USD $15.7 2.18 USD $16.1 2.24 USD $12.45B 1.73B USD 51.32 $0.31 0.04 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7.29 1.01 USD
+0.69
$12.44B 1.73B USD $26.66M 3.71M USD $7.21 1 USD $7.34 1.02 USD $12.44B 1.73B USD 0 -$0.2 -0.02 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $69.3 9.64 USD
+0.96
$12.44B 1.73B USD $972.51K 135.22K USD $68.35 9.5 USD $69.88 9.72 USD $12.44B 1.73B USD 28.40 $2.44 0.34 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $3.11 0.43 USD
+0.32
$12.44B 1.73B USD $21.29M 2.96M USD $3.07 0.43 USD $3.12 0.43 USD $12.44B 1.73B USD 0 -$0.8 -0.1 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $10.63 1.48 USD
0
$12.43B 1.73B USD $9.7M 1.35M USD $10.58 1.47 USD $10.7 1.49 USD $12.43B 1.73B USD 17.14 $0.62 0.09 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $26.5 3.68 USD
+1.14
$12.42B 1.73B USD $13.95M 1.94M USD $26.02 3.62 USD $26.9 3.74 USD $12.42B 1.73B USD 139.47 $0.19 0.03 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.63 1.62 USD
-0.17
$12.39B 1.72B USD $6.37M 885.47K USD $11.57 1.61 USD $11.68 1.62 USD $12.39B 1.72B USD 11.63 $1 0.14 USD
Sai MicroElectronics Inc.  300456.SZ $16.91 2.35 USD
+1.14
$12.38B 1.72B USD $9.17M 1.28M USD $16.57 2.3 USD $16.94 2.36 USD $12.38B 1.72B USD 0 -$0.21 -0.02 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.78 0.66 USD
-0.62
$12.38B 1.72B USD $30.04M 4.18M USD $4.77 0.66 USD $4.87 0.68 USD $12.38B 1.72B USD 0 -$0.35 -0.04 USD
WANDONG MEDICAL  600055.SS $17.49 2.43 USD
+0.52
$12.37B 1.72B USD $2.84M 394.23K USD $17.34 2.41 USD $17.54 2.44 USD $12.37B 1.72B USD 79.50 $0.22 0.03 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.65 0.65 USD
-0.21
$12.36B 1.72B USD $10.61M 1.47M USD $4.61 0.64 USD $4.68 0.65 USD $12.36B 1.72B USD 0 -$0.29 -0.04 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $17.91 2.49 USD
+0.34
$12.36B 1.72B USD $3.26M 452.83K USD $17.85 2.48 USD $18.26 2.54 USD $12.36B 1.72B USD 17.55 $1.02 0.14 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $13.35 1.86 USD
-1.26
$12.35B 1.72B USD $45.99M 6.4M USD $13 1.81 USD $13.58 1.89 USD $12.35B 1.72B USD 0 -$0.53 -0.07 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23.19 3.22 USD
-0.22
$12.35B 1.72B USD $8.34M 1.16M USD $23.05 3.2 USD $23.47 3.26 USD $12.35B 1.72B USD 7.86 $2.95 0.41 USD
Jiangsu Linyang Energy Co., Ltd.  601222.SS $5.99 0.83 USD
-0.17
$12.34B 1.72B USD $23.57M 3.28M USD $5.95 0.83 USD $6.02 0.84 USD $12.34B 1.72B USD 18.71 $0.32 0.04 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $39.03 5.43 USD
+3.45
$12.34B 1.72B USD $19.44M 2.7M USD $37.56 5.22 USD $39.36 5.47 USD $12.34B 1.72B USD 24.70 $1.58 0.22 USD
GANYUE EXPRESSWAY  600269.SS $5.22 0.73 USD
+0.38
$12.33B 1.71B USD $13.37M 1.86M USD $5.18 0.72 USD $5.25 0.73 USD $12.33B 1.71B USD 9.49 $0.55 0.08 USD
HWA CREATE  300045.SZ $18.6 2.59 USD
+0.81
$12.33B 1.71B USD $9.82M 1.36M USD $18.28 2.54 USD $18.68 2.6 USD $12.33B 1.71B USD 0 -$0.25 -0.03 USD
Shanghai Daimay Automotive Interior Co., Ltd  603730.SS $5.72 0.8 USD
+0.71
$12.29B 1.71B USD $6.62M 920.11K USD $5.65 0.79 USD $5.73 0.8 USD $12.29B 1.71B USD 15.05 $0.38 0.05 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.44 0.62 USD
0
$12.28B 1.71B USD $43.31M 6.02M USD $4.37 0.61 USD $4.46 0.62 USD $12.28B 1.71B USD 0 -$0.4 -0.05 USD
BESTWAY MARINE  300008.SZ $7.1 0.99 USD
+2.75
$12.27B 1.71B USD $160.25M 22.28M USD $6.9 0.96 USD $7.17 1 USD $12.27B 1.71B USD 78.88 $0.09 0.01 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $28.78 4 USD
-0.31
$12.26B 1.7B USD $3.43M 477.32K USD $28.73 3.99 USD $28.99 4.03 USD $12.26B 1.7B USD 9.92 $2.9 0.4 USD
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ $4.98 0.69 USD
-1.39
$12.26B 1.7B USD $40.21M 5.59M USD $4.96 0.69 USD $5.1 0.71 USD $12.26B 1.7B USD 6.30 $0.79 0.11 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $13.37 1.86 USD
+0.45
$12.24B 1.7B USD $31.93M 4.44M USD $13.3 1.85 USD $13.68 1.9 USD $12.24B 1.7B USD 0 -$0.7 -0.09 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.67 0.51 USD
+0.55
$12.23B 1.7B USD $4.97M 691.02K USD $3.61 0.5 USD $3.69 0.51 USD $12.23B 1.7B USD 0 -$0.06 -0.008 USD
First Tractor Company Limited  601038.SS $13.29 1.85 USD
+1.06
$12.23B 1.7B USD $5.92M 823.82K USD $13.14 1.83 USD $13.31 1.85 USD $12.23B 1.7B USD 16.20 $0.82 0.11 USD
Hunan Silver Co.,Ltd.  002716.SZ $4.33 0.6 USD
+7.98
$12.22B 1.7B USD $261.23M 36.32M USD $4.12 0.57 USD $4.35 0.6 USD $12.22B 1.7B USD 61.85 $0.07 0.009 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.4 1.17 USD
+0.72
$12.21B 1.7B USD $10.78M 1.5M USD $8.29 1.15 USD $8.43 1.17 USD $12.21B 1.7B USD 15.84 $0.53 0.07 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $10.11 1.41 USD
+0.3
$12.21B 1.7B USD $13.49M 1.88M USD $9.98 1.39 USD $10.23 1.42 USD $12.21B 1.7B USD 14.44 $0.7 0.1 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.59 0.64 USD
-0.22
$12.19B 1.7B USD $31.55M 4.39M USD $4.54 0.63 USD $4.63 0.64 USD $12.19B 1.7B USD 41.72 $0.11 0.02 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $27.3 3.8 USD
+1.9
$12.19B 1.7B USD $3.6M 500.68K USD $26.61 3.7 USD $27.52 3.83 USD $12.19B 1.7B USD 31.37 $0.87 0.12 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $52.39 7.28 USD
+5.63
$12.19B 1.69B USD $10.7M 1.49M USD $49.9 6.94 USD $52.44 7.29 USD $12.19B 1.69B USD 84.50 $0.62 0.09 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.79 0.94 USD
0
$12.19B 1.69B USD $63.93M 8.89M USD $6.67 0.93 USD $6.81 0.95 USD $12.19B 1.69B USD 113.16 $0.06 0.008 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $11.93 1.66 USD
+2.41
$12.17B 1.69B USD $23.27M 3.24M USD $11.56 1.61 USD $11.98 1.67 USD $12.17B 1.69B USD 198.83 $0.06 0.008 USD
Chengdu Haoneng Technology Co., Ltd.  603809.SS $14.15 1.97 USD
+2.54
$12.17B 1.69B USD $16.61M 2.31M USD $13.62 1.89 USD $14.27 1.98 USD $12.17B 1.69B USD 27.21 $0.52 0.07 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.75 1.22 USD
-0.11
$12.16B 1.69B USD $21.2M 2.95M USD $8.72 1.21 USD $8.9 1.24 USD $12.16B 1.69B USD 0 -$0.02 -0.002 USD
SDIC INTELLIGENCE  300188.SZ $14.14 1.97 USD
+1.8
$12.15B 1.69B USD $23.72M 3.3M USD $13.73 1.91 USD $14.37 2 USD $12.15B 1.69B USD 0 -$0.59 -0.08 USD
SHANGHAI SINYANG  300236.SZ $38.75 5.39 USD
+0.41
$12.14B 1.69B USD $3.58M 498.27K USD $38.18 5.31 USD $38.88 5.41 USD $12.14B 1.69B USD 57.83 $0.67 0.09 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.67 0.65 USD
+1.3
$12.13B 1.69B USD $41.43M 5.76M USD $4.56 0.63 USD $4.7 0.65 USD $12.13B 1.69B USD 116.75 $0.04 0.005 USD
TAIJI GP  600129.SS $21.67 3.01 USD
+0.28
$12.12B 1.69B USD $7.07M 983.52K USD $21.48 2.99 USD $21.75 3.02 USD $12.12B 1.69B USD 0 -$0.26 -0.03 USD
BOE HC SemiTek Corporation  300323.SZ $7.47 1.04 USD
+0.95
$12.12B 1.69B USD $13.36M 1.86M USD $7.3 1.02 USD $7.48 1.04 USD $12.12B 1.69B USD 0 -$0.37 -0.05 USD
HONGCHENG ENVIRONMENT  600461.SS $9.4 1.31 USD
+0.21
$12.12B 1.69B USD $6.08M 845.12K USD $9.36 1.3 USD $9.44 1.31 USD $12.12B 1.69B USD 10.80 $0.87 0.12 USD
Xiamen Kingdomway Group Company  002626.SZ $19.86 2.76 USD
0
$12.11B 1.68B USD $6.13M 852.87K USD $19.85 2.76 USD $20.1 2.79 USD $12.11B 1.68B USD 31.03 $0.64 0.09 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.73 1.63 USD
+0.34
$12.11B 1.68B USD $8.62M 1.2M USD $11.68 1.62 USD $11.82 1.64 USD $12.11B 1.68B USD 23.00 $0.51 0.07 USD
JIAHUA ENERGY  600273.SS $8.87 1.23 USD
-0.34
$12.1B 1.68B USD $9.45M 1.31M USD $8.84 1.23 USD $8.92 1.24 USD $12.1B 1.68B USD 11.22 $0.79 0.11 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $33.05 4.6 USD
+3.48
$12.1B 1.68B USD $13.56M 1.89M USD $31.83 4.43 USD $33.37 4.64 USD $12.1B 1.68B USD 132.19 $0.25 0.03 USD
TIBET PHARM  600211.SS $37.32 5.19 USD
+0.67
$12.09B 1.68B USD $3.24M 450.4K USD $37.01 5.15 USD $37.45 5.21 USD $12.09B 1.68B USD 12.00 $3.11 0.43 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.67 0.79 USD
+0.89
$12.09B 1.68B USD $30.16M 4.19M USD $5.58 0.78 USD $5.69 0.79 USD $12.09B 1.68B USD 63.00 $0.09 0.01 USD
ZHONGDA LEADER  002896.SZ $61.44 8.54 USD
+10.01
$12.07B 1.68B USD $29.43M 4.09M USD $55.01 7.65 USD $61.44 8.54 USD $12.07B 1.68B USD 166.05 $0.37 0.05 USD
BONC  300166.SZ $10.6 1.47 USD
+3.41
$12.07B 1.68B USD $67.35M 9.36M USD $10.21 1.42 USD $10.75 1.49 USD $12.07B 1.68B USD 1060.00 $0.01 0.001 USD
RISEN   300118.SZ $10.58 1.47 USD
-1.4
$12.06B 1.68B USD $52.6M 7.31M USD $10.46 1.45 USD $10.77 1.5 USD $12.06B 1.68B USD 0 -$3.03 -0.4 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $11.67 1.62 USD
+0.52
$12.06B 1.68B USD $22.47M 3.12M USD $11.45 1.59 USD $11.73 1.63 USD $12.06B 1.68B USD 106.09 $0.11 0.02 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.32 1.57 USD
+1.07
$12.06B 1.68B USD $4.19M 582.12K USD $11.2 1.56 USD $11.35 1.58 USD $12.06B 1.68B USD 22.64 $0.5 0.07 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ $9.42 1.31 USD
-0.95
$12.06B 1.68B USD $116.35M 16.18M USD $9.33 1.3 USD $9.74 1.35 USD $12.06B 1.68B USD 28.54 $0.33 0.05 USD
Far East Smarter Energy Co., Ltd.  600869.SS $5.43 0.76 USD
+2.65
$12.05B 1.68B USD $60.6M 8.43M USD $5.35 0.74 USD $5.53 0.77 USD $12.05B 1.68B USD 0 -$0.13 -0.01 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $23.09 3.21 USD
+3.45
$12.05B 1.68B USD $13.07M 1.82M USD $22.3 3.1 USD $23.38 3.25 USD $12.05B 1.68B USD 0 -$0.39 -0.05 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $6.23 0.87 USD
+0.32
$12.03B 1.67B USD $43.65M 6.07M USD $6.18 0.86 USD $6.26 0.87 USD $12.03B 1.67B USD 22.25 $0.28 0.04 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $27.69 3.85 USD
-0.14
$12.03B 1.67B USD $3.43M 476.53K USD $27.6 3.84 USD $27.85 3.87 USD $12.03B 1.67B USD 22.51 $1.23 0.17 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.12 1.69 USD
+1.68
$12.02B 1.67B USD $17.68M 2.46M USD $11.88 1.65 USD $12.24 1.7 USD $12.02B 1.67B USD 93.23 $0.13 0.02 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.9 1.38 USD
+0.2
$12.02B 1.67B USD $5.95M 827.78K USD $9.79 1.36 USD $9.93 1.38 USD $12.02B 1.67B USD 11.12 $0.89 0.12 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $24 3.34 USD
+2.65
$12.01B 1.67B USD $9.65M 1.34M USD $23.13 3.22 USD $24.17 3.36 USD $12.01B 1.67B USD 41.37 $0.58 0.08 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.38 1.03 USD
+0.96
$12.01B 1.67B USD $11.38M 1.58M USD $7.28 1.01 USD $7.39 1.03 USD $12.01B 1.67B USD 12.29 $0.6 0.08 USD
NORINCO International Cooperation Ltd.  000065.SZ $11.21 1.56 USD
+0.09
$12.01B 1.67B USD $19.74M 2.74M USD $11.07 1.54 USD $11.25 1.56 USD $12.01B 1.67B USD 12.05 $0.93 0.13 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.79 2.06 USD
+1.3
$12.01B 1.67B USD $10.71M 1.49M USD $14.55 2.02 USD $14.96 2.08 USD $12.01B 1.67B USD 10.71 $1.38 0.19 USD
Richinfo Technology Co., Ltd.  300634.SZ $26.6 3.7 USD
+2.03
$12B 1.67B USD $13.17M 1.83M USD $25.71 3.57 USD $26.79 3.72 USD $12B 1.67B USD 55.41 $0.48 0.07 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $13.39 1.86 USD
+2.76
$12B 1.67B USD $56.66M 7.88M USD $12.93 1.8 USD $13.7 1.9 USD $12B 1.67B USD 0 -$0.09 -0.01 USD
CHASE SUN PHARM  300026.SZ $3.99 0.55 USD
0
$11.99B 1.67B USD $48.93M 6.8M USD $3.95 0.55 USD $4.03 0.56 USD $11.99B 1.67B USD 399.00 $0.01 0.001 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $110.56 15.37 USD
+2.12
$11.98B 1.67B USD $3.63M 505.12K USD $107 14.88 USD $116.52 16.2 USD $11.98B 1.67B USD 614.22 $0.18 0.03 USD
Sansure Biotech Inc.  688289.SS $20.68 2.88 USD
+0.88
$11.98B 1.67B USD $6.07M 844.36K USD $20.44 2.84 USD $20.79 2.89 USD $11.98B 1.67B USD 42.20 $0.49 0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь