$3.72T
Общая капитализация
$209.25B
Общий объем
BTC 62.58%     ETH 9.63%
Доминирование

Страница результатов 13 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HyUnion Holding Co.,Ltd  002537.SZ $10.84 1.51 USD
+0.93
$12.73B 1.77B USD $110.4M 15.35M USD $10.59 1.47 USD $11.07 1.54 USD $12.73B 1.77B USD 271.00 $0.04 0.005 USD
LEADSHINE  002979.SZ $40.51 5.63 USD
+0.57
$12.73B 1.77B USD $2.95M 410.13K USD $40.12 5.58 USD $40.7 5.66 USD $12.73B 1.77B USD 63.29 $0.64 0.09 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $11.69 1.63 USD
+4.94
$12.72B 1.77B USD $39.26M 5.46M USD $11.19 1.56 USD $11.75 1.63 USD $12.72B 1.77B USD 15.38 $0.76 0.11 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $6.51 0.91 USD
+2.68
$12.72B 1.77B USD $27.23M 3.79M USD $6.24 0.87 USD $6.53 0.91 USD $12.72B 1.77B USD 65.09 $0.1 0.01 USD
Sichuan Chengfei Integration Technology Corp.Ltd  002190.SZ $35.46 4.93 USD
-0.39
$12.72B 1.77B USD $7.63M 1.06M USD $35.12 4.88 USD $35.55 4.94 USD $12.72B 1.77B USD 0 -$0.19 -0.02 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $11.75 1.63 USD
+0.43
$12.72B 1.77B USD $10.92M 1.52M USD $11.7 1.63 USD $11.78 1.64 USD $12.72B 1.77B USD 23.03 $0.51 0.07 USD
Shanghai Film Co., Ltd.  601595.SS $28.13 3.91 USD
-0.6
$12.71B 1.77B USD $2.99M 415.19K USD $27.85 3.87 USD $28.4 3.95 USD $12.71B 1.77B USD 112.51 $0.25 0.03 USD
Cinda Real Estate Co., Ltd.  600657.SS $4.21 0.59 USD
-0.24
$12.7B 1.77B USD $30.12M 4.19M USD $4.19 0.58 USD $4.31 0.6 USD $12.7B 1.77B USD 0 -$0.26 -0.03 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $16.06 2.23 USD
+0.56
$12.7B 1.77B USD $21.99M 3.06M USD $15.7 2.18 USD $16.1 2.24 USD $12.7B 1.77B USD 51.80 $0.31 0.04 USD
Hexing Electrical Co.,Ltd.  603556.SS $25.93 3.61 USD
+0.35
$12.69B 1.76B USD $1.59M 221.63K USD $25.75 3.58 USD $25.97 3.61 USD $12.69B 1.76B USD 13.64 $1.9 0.26 USD
Beijing Caishikou Department Store Co.,Ltd.  605599.SS $16.29 2.27 USD
-0.91
$12.67B 1.76B USD $3.73M 519.12K USD $16.21 2.25 USD $16.59 2.31 USD $12.67B 1.76B USD 16.62 $0.98 0.14 USD
WANTONG DEVELOPMENT  600246.SS $6.51 0.91 USD
-2.11
$12.67B 1.76B USD $40.14M 5.58M USD $6.35 0.88 USD $6.64 0.92 USD $12.67B 1.76B USD 0 -$0.23 -0.03 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $7.05 0.98 USD
0
$12.67B 1.76B USD $6.29M 874.83K USD $6.98 0.97 USD $7.06 0.98 USD $12.67B 1.76B USD 141.00 $0.05 0.006 USD
Sumec Corporation Limited  600710.SS $9.69 1.35 USD
+1.25
$12.66B 1.76B USD $6.72M 934.55K USD $9.53 1.33 USD $9.7 1.35 USD $12.66B 1.76B USD 10.76 $0.9 0.13 USD
CIG Shanghai Co., Ltd.  603083.SS $47.21 6.56 USD
-0.57
$12.65B 1.76B USD $15.21M 2.11M USD $46.6 6.48 USD $48.5 6.74 USD $12.65B 1.76B USD 73.76 $0.64 0.09 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $15.15 2.11 USD
-0.2
$12.62B 1.75B USD $78.59M 10.93M USD $14.35 2 USD $15.5 2.16 USD $12.62B 1.75B USD 0 -$0.84 -0.1 USD
CORPRO TECH  300101.SZ $22.16 3.08 USD
+0.73
$12.6B 1.75B USD $5.21M 724.44K USD $21.99 3.06 USD $22.19 3.09 USD $12.6B 1.75B USD 369.33 $0.06 0.008 USD
Giantec Semiconductor Corporation  688123.SS $79.7 11.08 USD
+0.91
$12.6B 1.75B USD $1.29M 179.78K USD $78.5 10.91 USD $80.29 11.16 USD $12.6B 1.75B USD 37.41 $2.13 0.3 USD
Suntak Technology Co.,Ltd.  002815.SZ $11.65 1.62 USD
-2.75
$12.6B 1.75B USD $19.19M 2.67M USD $11.59 1.61 USD $11.92 1.66 USD $12.6B 1.75B USD 48.54 $0.24 0.03 USD
Kunshan Huguang Auto Harness Co.,Ltd.  605333.SS $28.79 4 USD
+0.17
$12.57B 1.75B USD $1.71M 237.79K USD $28.48 3.96 USD $29 4.03 USD $12.57B 1.75B USD 19.19 $1.5 0.21 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $26.81 3.73 USD
+2.33
$12.56B 1.75B USD $10.72M 1.49M USD $26.02 3.62 USD $26.9 3.74 USD $12.56B 1.75B USD 141.10 $0.19 0.03 USD
Jinko Power Technology Co., Ltd.  601778.SS $3.4 0.47 USD
+1.8
$12.55B 1.75B USD $99.63M 13.85M USD $3.34 0.46 USD $3.43 0.48 USD $12.55B 1.75B USD 30.90 $0.11 0.02 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $51.25 7.13 USD
+0.63
$12.55B 1.74B USD $2.17M 301.83K USD $50.72 7.05 USD $51.3 7.13 USD $12.55B 1.74B USD 40.35 $1.27 0.18 USD
Xinhuanet Co., Ltd.  603888.SS $24.11 3.35 USD
-0.04
$12.51B 1.74B USD $2.6M 362.1K USD $23.96 3.33 USD $24.13 3.36 USD $12.51B 1.74B USD 51.29 $0.47 0.07 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7.33 1.02 USD
+1.24
$12.51B 1.74B USD $19.18M 2.67M USD $7.21 1 USD $7.34 1.02 USD $12.51B 1.74B USD 0 -$0.2 -0.02 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.47 1.04 USD
+3.18
$12.5B 1.74B USD $45.89M 6.38M USD $7.19 1 USD $7.48 1.04 USD $12.5B 1.74B USD 10.67 $0.7 0.1 USD
SonoScape Medical Corp.  300633.SZ $28.78 4 USD
+0.77
$12.47B 1.73B USD $2.34M 325.94K USD $28.43 3.95 USD $28.82 4.01 USD $12.47B 1.73B USD 239.83 $0.12 0.02 USD
Ningbo Xusheng Group Co., Ltd.  603305.SS $13.08 1.82 USD
-0.08
$12.47B 1.73B USD $7.37M 1.02M USD $12.95 1.8 USD $13.15 1.83 USD $12.47B 1.73B USD 34.42 $0.38 0.05 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.81 0.67 USD
0
$12.46B 1.73B USD $23.43M 3.26M USD $4.77 0.66 USD $4.87 0.68 USD $12.46B 1.73B USD 0 -$0.35 -0.04 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $18.05 2.51 USD
+1.12
$12.45B 1.73B USD $2.48M 344.5K USD $17.85 2.48 USD $18.26 2.54 USD $12.45B 1.73B USD 17.69 $1.02 0.14 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $13.6 1.89 USD
+2.18
$12.45B 1.73B USD $24.84M 3.45M USD $13.3 1.85 USD $13.68 1.9 USD $12.45B 1.73B USD 0 -$0.7 -0.09 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $101.83 14.16 USD
+0.47
$12.45B 1.73B USD $310.64K 43.19K USD $100.39 13.96 USD $103 14.32 USD $12.45B 1.73B USD 90.91 $1.12 0.16 USD
ANTONG HOLDINGS  600179.SS $2.9 0.4 USD
+0.35
$12.44B 1.73B USD $24.64M 3.43M USD $2.88 0.4 USD $2.91 0.4 USD $12.44B 1.73B USD 15.26 $0.19 0.03 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $10.64 1.48 USD
+0.09
$12.44B 1.73B USD $6.61M 919.19K USD $10.58 1.47 USD $10.67 1.48 USD $12.44B 1.73B USD 17.16 $0.62 0.09 USD
HANWEI ELECTRONICS  300007.SZ $37.94 5.28 USD
+0.11
$12.42B 1.73B USD $9.36M 1.3M USD $37.32 5.19 USD $38.11 5.3 USD $12.42B 1.73B USD 151.75 $0.25 0.03 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.66 1.62 USD
+0.09
$12.42B 1.73B USD $4.31M 599.19K USD $11.57 1.61 USD $11.68 1.62 USD $12.42B 1.73B USD 11.66 $1 0.14 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $3.1 0.43 USD
0
$12.4B 1.72B USD $15.7M 2.18M USD $3.07 0.43 USD $3.12 0.43 USD $12.4B 1.72B USD 0 -$0.8 -0.1 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $69.06 9.6 USD
+0.61
$12.39B 1.72B USD $342.32K 47.6K USD $68.35 9.5 USD $69.09 9.61 USD $12.39B 1.72B USD 28.30 $2.44 0.34 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23.19 3.22 USD
-0.22
$12.38B 1.72B USD $5.88M 816.91K USD $23.05 3.2 USD $23.47 3.26 USD $12.38B 1.72B USD 7.88 $2.94 0.41 USD
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ $5.03 0.7 USD
-0.4
$12.38B 1.72B USD $22.32M 3.1M USD $5.02 0.7 USD $5.1 0.71 USD $12.38B 1.72B USD 6.36 $0.79 0.11 USD
Kyland Technology Co., Ltd.  300353.SZ $20.11 2.8 USD
+0.25
$12.37B 1.72B USD $9.13M 1.27M USD $19.88 2.76 USD $20.19 2.81 USD $12.37B 1.72B USD 154.69 $0.13 0.02 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.65 0.65 USD
-0.21
$12.36B 1.72B USD $7.99M 1.11M USD $4.61 0.64 USD $4.68 0.65 USD $12.36B 1.72B USD 0 -$0.29 -0.04 USD
WANDONG MEDICAL  600055.SS $17.48 2.43 USD
+0.46
$12.36B 1.72B USD $1.7M 235.85K USD $17.34 2.41 USD $17.49 2.43 USD $12.36B 1.72B USD 79.45 $0.22 0.03 USD
GANYUE EXPRESSWAY  600269.SS $5.23 0.73 USD
+0.58
$12.36B 1.72B USD $8.75M 1.22M USD $5.18 0.72 USD $5.24 0.73 USD $12.36B 1.72B USD 9.50 $0.55 0.08 USD
XUGUANG ELECTRONICS  600353.SS $14.57 2.03 USD
+2.9
$12.35B 1.72B USD $81.71M 11.36M USD $14.17 1.97 USD $15.22 2.12 USD $12.35B 1.72B USD 112.07 $0.13 0.02 USD
BESTWAY MARINE  300008.SZ $7.14 0.99 USD
+3.33
$12.34B 1.72B USD $132.65M 18.44M USD $6.9 0.96 USD $7.17 1 USD $12.34B 1.72B USD 79.33 $0.09 0.01 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $38.99 5.42 USD
+3.34
$12.32B 1.71B USD $16.1M 2.24M USD $37.56 5.22 USD $39.36 5.47 USD $12.32B 1.71B USD 24.67 $1.58 0.22 USD
Jiangsu Linyang Energy Co., Ltd.  601222.SS $5.98 0.83 USD
-0.33
$12.32B 1.71B USD $18.63M 2.59M USD $5.95 0.83 USD $6.02 0.84 USD $12.32B 1.71B USD 18.68 $0.32 0.04 USD
Sai MicroElectronics Inc.  300456.SZ $16.81 2.34 USD
+0.54
$12.31B 1.71B USD $5.26M 731.74K USD $16.57 2.3 USD $16.82 2.34 USD $12.31B 1.71B USD 0 -$0.21 -0.02 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $28.87 4.01 USD
0
$12.3B 1.71B USD $1.94M 269.58K USD $28.76 4 USD $28.99 4.03 USD $12.3B 1.71B USD 9.95 $2.9 0.4 USD
HWA CREATE  300045.SZ $18.55 2.58 USD
+0.54
$12.29B 1.71B USD $6.19M 861.32K USD $18.28 2.54 USD $18.58 2.58 USD $12.29B 1.71B USD 0 -$0.25 -0.03 USD
SDIC INTELLIGENCE  300188.SZ $14.11 1.96 USD
+1.58
$12.27B 1.71B USD $17.41M 2.42M USD $13.73 1.91 USD $14.37 2 USD $12.27B 1.71B USD 0 -$0.58 -0.08 USD
Shanghai Daimay Automotive Interior Co., Ltd  603730.SS $5.71 0.79 USD
+0.53
$12.27B 1.71B USD $4.26M 592.99K USD $5.65 0.79 USD $5.71 0.79 USD $12.27B 1.71B USD 15.02 $0.38 0.05 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.43 0.62 USD
-0.23
$12.25B 1.7B USD $25.91M 3.6M USD $4.37 0.61 USD $4.44 0.62 USD $12.25B 1.7B USD 0 -$0.4 -0.05 USD
First Tractor Company Limited  601038.SS $13.28 1.85 USD
+0.99
$12.25B 1.7B USD $3.29M 457.22K USD $13.14 1.83 USD $13.28 1.85 USD $12.25B 1.7B USD 16.19 $0.82 0.11 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $10.14 1.41 USD
+0.6
$12.25B 1.7B USD $10.25M 1.43M USD $9.98 1.39 USD $10.23 1.42 USD $12.25B 1.7B USD 14.48 $0.7 0.1 USD
Primarius Technologies Co., Ltd.  688206.SS $28.14 3.91 USD
+1.19
$12.25B 1.7B USD $2.99M 415.77K USD $27.5 3.82 USD $28.14 3.91 USD $12.25B 1.7B USD 0 -$0.13 -0.01 USD
RISEN   300118.SZ $10.54 1.47 USD
-1.77
$12.24B 1.7B USD $41.57M 5.78M USD $10.46 1.45 USD $10.77 1.5 USD $12.24B 1.7B USD 0 -$2.97 -0.4 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.67 0.51 USD
+0.55
$12.23B 1.7B USD $3.24M 450.64K USD $3.61 0.5 USD $3.67 0.51 USD $12.23B 1.7B USD 0 -$0.06 -0.008 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.37 1.16 USD
+0.36
$12.23B 1.7B USD $5.27M 732.74K USD $8.29 1.15 USD $8.38 1.17 USD $12.23B 1.7B USD 15.79 $0.53 0.07 USD
Hunan Silver Co.,Ltd.  002716.SZ $4.33 0.6 USD
+7.98
$12.22B 1.7B USD $215.67M 29.99M USD $4.12 0.57 USD $4.35 0.6 USD $12.22B 1.7B USD 61.85 $0.07 0.009 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.6 0.64 USD
0
$12.22B 1.7B USD $24.64M 3.43M USD $4.54 0.63 USD $4.63 0.64 USD $12.22B 1.7B USD 41.81 $0.11 0.02 USD
SHANGHAI SINYANG  300236.SZ $38.67 5.38 USD
+0.21
$12.18B 1.69B USD $2.25M 313.52K USD $38.18 5.31 USD $38.73 5.39 USD $12.18B 1.69B USD 58.59 $0.66 0.09 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.77 1.22 USD
+0.11
$12.18B 1.69B USD $16.83M 2.34M USD $8.72 1.21 USD $8.9 1.24 USD $12.18B 1.69B USD 0 -$0.02 -0.002 USD
Xiamen Kingdomway Group Company  002626.SZ $19.95 2.77 USD
+0.45
$12.17B 1.69B USD $4.36M 605.58K USD $19.86 2.76 USD $20.1 2.79 USD $12.17B 1.69B USD 31.17 $0.64 0.09 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $3.28 0.46 USD
-0.61
$12.16B 1.69B USD $69.26M 9.63M USD $3.27 0.45 USD $3.34 0.46 USD $12.16B 1.69B USD 8.19 $0.4 0.06 USD
TAIJI GP  600129.SS $21.71 3.02 USD
+0.46
$12.15B 1.69B USD $5.19M 721.56K USD $21.48 2.99 USD $21.75 3.02 USD $12.15B 1.69B USD 0 -$0.26 -0.03 USD
CHASE SUN PHARM  300026.SZ $3.98 0.55 USD
-0.25
$12.14B 1.69B USD $37.51M 5.22M USD $3.95 0.55 USD $4.03 0.56 USD $12.14B 1.69B USD 398.00 $0.01 0.001 USD
BONC  300166.SZ $10.66 1.48 USD
+4
$12.14B 1.69B USD $56.3M 7.83M USD $10.21 1.42 USD $10.75 1.49 USD $12.14B 1.69B USD 1066.00 $0.01 0.001 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.76 1.64 USD
+0.6
$12.14B 1.69B USD $5.24M 728.06K USD $11.68 1.62 USD $11.8 1.64 USD $12.14B 1.69B USD 23.05 $0.51 0.07 USD
JIAHUA ENERGY  600273.SS $8.89 1.24 USD
-0.11
$12.13B 1.69B USD $6.63M 921.82K USD $8.84 1.23 USD $8.92 1.24 USD $12.13B 1.69B USD 11.25 $0.79 0.11 USD
TIBET PHARM  600211.SS $37.41 5.2 USD
+0.92
$12.12B 1.69B USD $2.21M 307.16K USD $37.01 5.15 USD $37.45 5.21 USD $12.12B 1.69B USD 12.02 $3.11 0.43 USD
HONGCHENG ENVIRONMENT  600461.SS $9.4 1.31 USD
+0.21
$12.12B 1.69B USD $4.04M 561.44K USD $9.36 1.3 USD $9.44 1.31 USD $12.12B 1.69B USD 10.80 $0.87 0.12 USD
TTC  600326.SS $8.79 1.22 USD
-0.11
$12.12B 1.69B USD $25.37M 3.53M USD $8.7 1.21 USD $8.83 1.23 USD $12.12B 1.69B USD 0 -$0.11 -0.01 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.22 1.7 USD
+2.52
$12.12B 1.69B USD $12.67M 1.76M USD $11.88 1.65 USD $12.24 1.7 USD $12.12B 1.69B USD 94.00 $0.13 0.02 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $13.52 1.88 USD
+3.76
$12.11B 1.68B USD $41.99M 5.84M USD $12.93 1.8 USD $13.52 1.88 USD $12.11B 1.68B USD 0 -$0.09 -0.01 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $27.12 3.77 USD
+1.23
$12.11B 1.68B USD $1.84M 255.89K USD $26.61 3.7 USD $27.19 3.78 USD $12.11B 1.68B USD 31.17 $0.87 0.12 USD
BOE HC SemiTek Corporation  300323.SZ $7.44 1.03 USD
+0.54
$12.09B 1.68B USD $9.12M 1.27M USD $7.3 1.02 USD $7.46 1.04 USD $12.09B 1.68B USD 0 -$0.37 -0.05 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $27.82 3.87 USD
+0.32
$12.09B 1.68B USD $2.04M 284.19K USD $27.6 3.84 USD $27.85 3.87 USD $12.09B 1.68B USD 22.61 $1.23 0.17 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $51.91 7.22 USD
+4.66
$12.08B 1.68B USD $7.98M 1.11M USD $49.9 6.94 USD $52.4 7.29 USD $12.08B 1.68B USD 83.72 $0.62 0.09 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.73 0.94 USD
-0.88
$12.08B 1.68B USD $39.96M 5.56M USD $6.67 0.93 USD $6.79 0.94 USD $12.08B 1.68B USD 112.16 $0.06 0.008 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $6.25 0.87 USD
+0.64
$12.07B 1.68B USD $33.03M 4.59M USD $6.18 0.86 USD $6.26 0.87 USD $12.07B 1.68B USD 22.32 $0.28 0.04 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ $9.43 1.31 USD
-0.84
$12.07B 1.68B USD $95.82M 13.32M USD $9.33 1.3 USD $9.74 1.35 USD $12.07B 1.68B USD 28.57 $0.33 0.05 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.33 1.58 USD
+1.16
$12.07B 1.68B USD $2.46M 342K USD $11.2 1.56 USD $11.34 1.58 USD $12.07B 1.68B USD 22.66 $0.5 0.07 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.64 0.65 USD
+0.65
$12.05B 1.68B USD $23.06M 3.21M USD $4.56 0.63 USD $4.66 0.65 USD $12.05B 1.68B USD 116.00 $0.04 0.005 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.83 2.06 USD
+1.58
$12.04B 1.67B USD $8.94M 1.24M USD $14.55 2.02 USD $14.96 2.08 USD $12.04B 1.67B USD 10.74 $1.38 0.19 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.64 0.78 USD
+0.36
$12.03B 1.67B USD $16.17M 2.25M USD $5.58 0.78 USD $5.65 0.79 USD $12.03B 1.67B USD 62.66 $0.09 0.01 USD
Sansure Biotech Inc.  688289.SS $20.72 2.88 USD
+1.07
$12B 1.67B USD $3.88M 539.95K USD $20.44 2.84 USD $20.74 2.88 USD $12B 1.67B USD 42.28 $0.49 0.07 USD
NORINCO International Cooperation Ltd.  000065.SZ $11.2 1.56 USD
0
$12B 1.67B USD $12.2M 1.7M USD $11.07 1.54 USD $11.21 1.56 USD $12B 1.67B USD 12.04 $0.93 0.13 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.37 1.02 USD
+0.82
$12B 1.67B USD $7.82M 1.09M USD $7.28 1.01 USD $7.38 1.03 USD $12B 1.67B USD 12.28 $0.6 0.08 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $6.08 0.85 USD
-0.49
$11.99B 1.67B USD $17.71M 2.46M USD $6.05 0.84 USD $6.16 0.86 USD $11.99B 1.67B USD 6.08 $1 0.14 USD
Far East Smarter Energy Co., Ltd.  600869.SS $5.4 0.75 USD
+2.08
$11.98B 1.67B USD $41.73M 5.8M USD $5.35 0.74 USD $5.53 0.77 USD $11.98B 1.67B USD 0 -$0.13 -0.01 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $11.73 1.63 USD
+0.69
$11.96B 1.66B USD $8.31M 1.16M USD $11.56 1.61 USD $11.74 1.63 USD $11.96B 1.66B USD 195.50 $0.06 0.008 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $11.57 1.61 USD
-0.34
$11.96B 1.66B USD $14.07M 1.96M USD $11.45 1.59 USD $11.61 1.61 USD $11.96B 1.66B USD 105.18 $0.11 0.02 USD
Richinfo Technology Co., Ltd.  300634.SZ $26.5 3.68 USD
+1.65
$11.96B 1.66B USD $8.09M 1.12M USD $25.71 3.57 USD $26.59 3.7 USD $11.96B 1.66B USD 55.20 $0.48 0.07 USD
CNSIG CHEM  600328.SS $7.99 1.11 USD
+1.91
$11.94B 1.66B USD $22.1M 3.07M USD $7.77 1.08 USD $8.03 1.12 USD $11.94B 1.66B USD 24.96 $0.32 0.04 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $56.45 7.85 USD
+6.99
$11.94B 1.66B USD $7.23M 1.01M USD $52.6 7.31 USD $58.03 8.07 USD $11.94B 1.66B USD 47.83 $1.18 0.16 USD
Tansun Technology Co., Ltd.  300872.SZ $25.19 3.5 USD
-0.04
$11.93B 1.66B USD $49.98M 6.95M USD $24.7 3.43 USD $25.74 3.58 USD $11.93B 1.66B USD 629.75 $0.04 0.005 USD
RUOYUCHEN  003010.SZ $54.53 7.58 USD
+1.15
$11.92B 1.66B USD $3.48M 483.73K USD $53.38 7.42 USD $55.35 7.7 USD $11.92B 1.66B USD 106.92 $0.51 0.07 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.82 1.37 USD
-0.61
$11.92B 1.66B USD $3.58M 498.33K USD $9.79 1.36 USD $9.89 1.38 USD $11.92B 1.66B USD 11.03 $0.89 0.12 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь