Страница результатов 14 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MLS Co., Ltd. 002745.SZ | $8.07 1.12 USD |
+0.75
|
$11.98B 1.67B USD | $18.73M 2.6M USD | $7.96 1.11 USD | $8.09 1.12 USD | $11.98B 1.67B USD | 35.08 | $0.23 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.93 0.96 USD |
+7.45
|
$11.96B 1.66B USD | $62.41M 8.68M USD | $6.5 0.9 USD | $7 0.97 USD | $11.96B 1.66B USD | 69.29 | $0.1 0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $56.42 7.84 USD |
+6.94
|
$11.94B 1.66B USD | $8.82M 1.23M USD | $52.6 7.31 USD | $58.03 8.07 USD | $11.94B 1.66B USD | 47.81 | $1.18 0.16 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $3.22 0.45 USD |
-2.42
|
$11.93B 1.66B USD | $102.67M 14.28M USD | $3.22 0.45 USD | $3.34 0.46 USD | $11.93B 1.66B USD | 8.05 | $0.4 0.06 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.44 3.12 USD |
+0.27
|
$11.92B 1.66B USD | $1.15M 159.49K USD | $22.31 3.1 USD | $22.5 3.13 USD | $11.92B 1.66B USD | 21.16 | $1.06 0.15 USD | |
| CNSIG CHEM 600328.SS | $7.96 1.11 USD |
+1.53
|
$11.9B 1.65B USD | $26.06M 3.62M USD | $7.77 1.08 USD | $8.03 1.12 USD | $11.9B 1.65B USD | 24.87 | $0.32 0.04 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $96.42 13.41 USD |
+1.83
|
$11.88B 1.65B USD | $2.1M 292.21K USD | $93.61 13.02 USD | $96.88 13.47 USD | $11.88B 1.65B USD | 26.63 | $3.62 0.5 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.57 1.19 USD |
+0.71
|
$11.88B 1.65B USD | $11.5M 1.6M USD | $8.5 1.18 USD | $8.59 1.19 USD | $11.88B 1.65B USD | 17.48 | $0.49 0.07 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.4 2 USD |
+0.35
|
$11.87B 1.65B USD | $7.22M 1M USD | $14.3 1.99 USD | $14.58 2.03 USD | $11.87B 1.65B USD | 79.99 | $0.18 0.03 USD | |
| RUOYUCHEN 003010.SZ | $54.3 7.55 USD |
+0.72
|
$11.87B 1.65B USD | $4.18M 581.52K USD | $53.38 7.42 USD | $55.35 7.7 USD | $11.87B 1.65B USD | 106.47 | $0.51 0.07 USD | |
| SPM 600459.SS | $15.54 2.16 USD |
+3.88
|
$11.86B 1.65B USD | $24.04M 3.34M USD | $15.05 2.09 USD | $15.65 2.18 USD | $11.86B 1.65B USD | 19.92 | $0.78 0.11 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.34 1.85 USD |
-0.15
|
$11.86B 1.65B USD | $9.58M 1.33M USD | $13.23 1.84 USD | $13.4 1.86 USD | $11.86B 1.65B USD | 26.67 | $0.5 0.07 USD | |
| HANG TURBINE B 200771.SZ | $10.97 1.4 USD |
-1.08
|
$12.89B 1.65B USD | $1.34M 171.52K USD | $10.93 1.4 USD | $11.09 1.42 USD | $12.89B 1.65B USD | 20.31 | $0.54 0.07 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $25.01 3.48 USD |
-0.75
|
$11.85B 1.65B USD | $65.27M 9.07M USD | $24.7 3.43 USD | $25.74 3.58 USD | $11.85B 1.65B USD | 625.25 | $0.04 0.005 USD | |
| CHANGYU B 200869.SZ | $8.74 1.12 USD |
+1.51
|
$12.87B 1.65B USD | $797.06K 101.91K USD | $8.61 1.1 USD | $8.81 1.13 USD | $12.87B 1.65B USD | 17.48 | $0.5 0.06 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $6 0.83 USD |
-1.8
|
$11.83B 1.65B USD | $27.72M 3.85M USD | $6 0.83 USD | $6.16 0.86 USD | $11.83B 1.65B USD | 6.00 | $1 0.14 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.88 2.21 USD |
+0.38
|
$11.78B 1.64B USD | $14.74M 2.05M USD | $15.76 2.19 USD | $15.97 2.22 USD | $11.78B 1.64B USD | 176.44 | $0.09 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.46 1.32 USD |
+3.96
|
$11.77B 1.64B USD | $37.3M 5.19M USD | $9.27 1.29 USD | $9.66 1.34 USD | $11.77B 1.64B USD | 19.70 | $0.48 0.07 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.35 2.55 USD |
+2.4
|
$11.73B 1.63B USD | $13.21M 1.84M USD | $17.89 2.49 USD | $18.6 2.59 USD | $11.73B 1.63B USD | 20.38 | $0.9 0.13 USD | |
| Sinodata Co., Ltd. 002657.SZ | $34.4 4.78 USD |
+8.21
|
$11.7B 1.63B USD | $123.28M 17.14M USD | $31.63 4.4 USD | $34.97 4.86 USD | $11.7B 1.63B USD | 0 | -$0.2 -0.02 USD | |
| JSTI Group 300284.SZ | $9.26 1.29 USD |
-0.22
|
$11.69B 1.63B USD | $18.57M 2.58M USD | $9.12 1.27 USD | $9.31 1.29 USD | $11.69B 1.63B USD | 54.47 | $0.17 0.02 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.22 0.73 USD |
+0.19
|
$11.69B 1.63B USD | $16.74M 2.33M USD | $5.19 0.72 USD | $5.23 0.73 USD | $11.69B 1.63B USD | 0 | -$0.11 -0.01 USD | |
| MEIG SMART 002881.SZ | $44.64 6.21 USD |
+0.5
|
$11.69B 1.62B USD | $5.11M 710.85K USD | $43.44 6.04 USD | $44.93 6.25 USD | $11.69B 1.62B USD | 65.64 | $0.68 0.09 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.34 2.69 USD |
+0.89
|
$11.68B 1.62B USD | $3.06M 424.99K USD | $19.08 2.65 USD | $19.43 2.7 USD | $11.68B 1.62B USD | 43.95 | $0.44 0.06 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.49 2.01 USD |
+1.26
|
$11.67B 1.62B USD | $24.38M 3.39M USD | $14.16 1.97 USD | $14.55 2.02 USD | $11.67B 1.62B USD | 289.80 | $0.05 0.006 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.85 1.09 USD |
+0.13
|
$11.67B 1.62B USD | $5.4M 750.25K USD | $7.72 1.07 USD | $7.87 1.09 USD | $11.67B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $11.22 1.56 USD |
+0.72
|
$11.66B 1.62B USD | $11.51M 1.6M USD | $11.12 1.55 USD | $11.35 1.58 USD | $11.66B 1.62B USD | 15.16 | $0.74 0.1 USD | |
| Novoray Corporation 688300.SS | $48.3 6.72 USD |
-1.65
|
$11.66B 1.62B USD | $3.62M 503.13K USD | $48.26 6.71 USD | $49.12 6.83 USD | $11.66B 1.62B USD | 44.31 | $1.09 0.15 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.77 0.66 USD |
-2.26
|
$11.66B 1.62B USD | $58.85M 8.18M USD | $4.76 0.66 USD | $4.92 0.68 USD | $11.66B 1.62B USD | 6.03 | $0.79 0.11 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.93 0.25 USD |
-0.51
|
$12.68B 1.62B USD | $1.36M 174.31K USD | $1.91 0.24 USD | $1.95 0.25 USD | $12.68B 1.62B USD | 0 | -$0.02 -0.002 USD | |
| CHUTIAN DRAGON 003040.SZ | $25.27 3.51 USD |
+6.9
|
$11.65B 1.62B USD | $100.58M 13.99M USD | $22.32 3.1 USD | $26 3.62 USD | $11.65B 1.62B USD | 505.39 | $0.05 0.006 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.72 0.8 USD |
-2.22
|
$11.65B 1.62B USD | $54.09M 7.52M USD | $5.72 0.8 USD | $5.89 0.82 USD | $11.65B 1.62B USD | 5.89 | $0.97 0.13 USD | |
| YGSOFT Inc. 002063.SZ | $6.11 0.85 USD |
+0.83
|
$11.64B 1.62B USD | $39.66M 5.51M USD | $6.02 0.84 USD | $6.14 0.85 USD | $11.64B 1.62B USD | 40.73 | $0.15 0.02 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.67 3.01 USD |
+0.32
|
$11.64B 1.62B USD | $1.32M 184K USD | $21.56 3 USD | $21.75 3.02 USD | $11.64B 1.62B USD | 47.10 | $0.46 0.06 USD | |
| DR Corporation Limited 301177.SZ | $29.09 4.04 USD |
+0.34
|
$11.64B 1.62B USD | $731.7K 101.74K USD | $28.85 4.01 USD | $29.24 4.07 USD | $11.64B 1.62B USD | 264.45 | $0.11 0.02 USD | |
| Neusoft Corporation 600718.SS | $9.62 1.34 USD |
+1.37
|
$11.61B 1.61B USD | $17.83M 2.48M USD | $9.44 1.31 USD | $9.66 1.34 USD | $11.61B 1.61B USD | 240.50 | $0.04 0.005 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.49 0.49 USD |
+0.86
|
$11.61B 1.61B USD | $28.34M 3.94M USD | $3.46 0.48 USD | $3.52 0.49 USD | $11.61B 1.61B USD | 19.38 | $0.18 0.03 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.17 1.28 USD |
+0.55
|
$11.6B 1.61B USD | $51.66M 7.18M USD | $8.98 1.25 USD | $9.25 1.29 USD | $11.6B 1.61B USD | 57.31 | $0.16 0.02 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20 2.78 USD |
-0.4
|
$11.59B 1.61B USD | $4.35M 604.85K USD | $19.79 2.75 USD | $20.15 2.8 USD | $11.59B 1.61B USD | 9.90 | $2.02 0.28 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.54 0.63 USD |
+0.67
|
$11.58B 1.61B USD | $23.96M 3.33M USD | $4.5 0.63 USD | $4.55 0.63 USD | $11.58B 1.61B USD | 19.73 | $0.23 0.03 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.7 2.88 USD |
-0.05
|
$11.57B 1.61B USD | $2.64M 367.47K USD | $20.57 2.86 USD | $20.87 2.9 USD | $11.57B 1.61B USD | 14.57 | $1.42 0.2 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.78 2.61 USD |
+0.21
|
$11.57B 1.61B USD | $1.85M 257.66K USD | $18.51 2.57 USD | $18.85 2.62 USD | $11.57B 1.61B USD | 0 | -$0.52 -0.07 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
-0.34
|
$1.61B — | $780.5K — | $0.2899 — | $0.2899 — | $1.61B — | 0 | $0 — | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.62 3.84 USD |
-0.07
|
$11.53B 1.6B USD | $9M 1.25M USD | $27.37 3.81 USD | $27.71 3.85 USD | $11.53B 1.6B USD | 22.09 | $1.25 0.17 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.88 1.51 USD |
-0.55
|
$11.53B 1.6B USD | $30.96M 4.31M USD | $10.74 1.49 USD | $10.98 1.53 USD | $11.53B 1.6B USD | 0 | -$0.46 -0.06 USD | |
| CanSino Biologics Inc. 688185.SS | $61.97 8.62 USD |
+1.51
|
$11.52B 1.6B USD | $1.69M 234.3K USD | $60.8 8.45 USD | $62.11 8.64 USD | $11.52B 1.6B USD | 0 | -$1.53 -0.2 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.88 0.68 USD |
-1.21
|
$11.52B 1.6B USD | $22.18M 3.08M USD | $4.85 0.67 USD | $4.93 0.69 USD | $11.52B 1.6B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.63 3.7 USD |
-0.97
|
$11.51B 1.6B USD | $2.21M 307.56K USD | $26.42 3.67 USD | $26.84 3.73 USD | $11.51B 1.6B USD | 35.98 | $0.74 0.1 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.54 1.05 USD |
+0.27
|
$11.5B 1.6B USD | $3.99M 555.41K USD | $7.5 1.04 USD | $7.55 1.05 USD | $11.5B 1.6B USD | 26.00 | $0.29 0.04 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.32 0.6 USD |
-4
|
$11.49B 1.6B USD | $459.41M 63.88M USD | $4.25 0.59 USD | $4.65 0.65 USD | $11.49B 1.6B USD | 0 | $0 0 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.61 4.81 USD |
-1.37
|
$11.47B 1.59B USD | $9.91M 1.38M USD | $34.18 4.75 USD | $34.97 4.86 USD | $11.47B 1.59B USD | 58.66 | $0.59 0.08 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.4 3.67 USD |
+0.96
|
$11.47B 1.59B USD | $3.87M 537.8K USD | $25.92 3.6 USD | $26.62 3.7 USD | $11.47B 1.59B USD | 18.08 | $1.46 0.2 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.99 0.83 USD |
-0.33
|
$11.46B 1.59B USD | $19.03M 2.65M USD | $5.96 0.83 USD | $6.02 0.84 USD | $11.46B 1.59B USD | 0 | -$0.85 -0.1 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $45.96 6.39 USD |
-0.67
|
$11.45B 1.59B USD | $5.57M 773.93K USD | $45.4 6.31 USD | $46.68 6.49 USD | $11.45B 1.59B USD | 158.48 | $0.29 0.04 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.25 1.98 USD |
+0.49
|
$11.45B 1.59B USD | $3.08M 428.78K USD | $14.15 1.97 USD | $14.26 1.98 USD | $11.45B 1.59B USD | 11.77 | $1.21 0.17 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.73 0.8 USD |
-0.87
|
$11.44B 1.59B USD | $60.75M 8.45M USD | $5.68 0.79 USD | $5.85 0.81 USD | $11.44B 1.59B USD | 15.48 | $0.37 0.05 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $5.04 0.7 USD |
+0.6
|
$11.44B 1.59B USD | $11.75M 1.63M USD | $5.01 0.7 USD | $5.09 0.71 USD | $11.44B 1.59B USD | 13.99 | $0.36 0.05 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.58 1.19 USD |
+1.18
|
$11.44B 1.59B USD | $10.91M 1.52M USD | $8.41 1.17 USD | $8.63 1.2 USD | $11.44B 1.59B USD | 0 | -$0.57 -0.07 USD | |
| DRINDA 002865.SZ | $44.16 6.14 USD |
-1.82
|
$11.43B 1.59B USD | $17.88M 2.49M USD | $43.85 6.1 USD | $46.48 6.46 USD | $11.43B 1.59B USD | 0 | -$3.15 -0.4 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.84 0.67 USD |
-1.63
|
$11.4B 1.59B USD | $28.55M 3.97M USD | $4.83 0.67 USD | $4.94 0.69 USD | $11.4B 1.59B USD | 28.47 | $0.17 0.02 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.2 5.31 USD |
0
|
$11.4B 1.58B USD | $2.02M 281.43K USD | $37.85 5.26 USD | $38.5 5.35 USD | $11.4B 1.58B USD | 238.75 | $0.16 0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.01 1.53 USD |
+1.01
|
$11.39B 1.58B USD | $3.35M 466.42K USD | $10.84 1.51 USD | $11.09 1.54 USD | $11.39B 1.58B USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.73 3.86 USD |
+3.94
|
$11.37B 1.58B USD | $15.86M 2.2M USD | $26.39 3.67 USD | $27.88 3.88 USD | $11.37B 1.58B USD | 79.22 | $0.35 0.05 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.58 2.31 USD |
+0.79
|
$11.36B 1.58B USD | $18.95M 2.63M USD | $16.31 2.27 USD | $16.72 2.32 USD | $11.36B 1.58B USD | 27.63 | $0.6 0.08 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.54
|
$1.58B — | $559.7K — | $0.3699 — | $0.38 — | $1.58B — | 0 | $0 — | |
| Pylon Technologies Co., Ltd. 688063.SS | $46.19 6.42 USD |
-0.09
|
$11.33B 1.58B USD | $2.33M 324.39K USD | $45.66 6.35 USD | $46.43 6.46 USD | $11.33B 1.58B USD | 0 | -$0.01 -0.001 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.69 0.79 USD |
+10.06
|
$11.33B 1.58B USD | $138.99M 19.33M USD | $5.22 0.73 USD | $5.69 0.79 USD | $11.33B 1.58B USD | 31.61 | $0.18 0.03 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $11 1.53 USD |
+0.46
|
$11.32B 1.57B USD | $7.56M 1.05M USD | $10.86 1.51 USD | $11.04 1.54 USD | $11.32B 1.57B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.59 3 USD |
+0.51
|
$11.3B 1.57B USD | $5.17M 718.64K USD | $21.34 2.97 USD | $21.72 3.02 USD | $11.3B 1.57B USD | 35.98 | $0.6 0.08 USD | |
| WONDERS INFORMATION 300168.SZ | $7.84 1.09 USD |
+4.39
|
$11.3B 1.57B USD | $49.66M 6.91M USD | $7.46 1.04 USD | $7.95 1.11 USD | $11.3B 1.57B USD | 0 | -$0.44 -0.06 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.09 1.68 USD |
-1.06
|
$11.29B 1.57B USD | $25.13M 3.49M USD | $11.99 1.67 USD | $12.25 1.7 USD | $11.29B 1.57B USD | 0 | -$0.42 -0.05 USD | |
| PhiChem Corporation 300398.SZ | $19.9 2.77 USD |
+0.3
|
$11.28B 1.57B USD | $21.08M 2.93M USD | $19.5 2.71 USD | $20.02 2.78 USD | $11.28B 1.57B USD | 33.72 | $0.59 0.08 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.84 2.06 USD |
-2.62
|
$11.28B 1.57B USD | $55.23M 7.68M USD | $14.5 2.02 USD | $15.06 2.09 USD | $11.28B 1.57B USD | 1484.00 | $0.01 0.001 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.31 3.52 USD |
+1.28
|
$11.27B 1.57B USD | $1.75M 243.65K USD | $24.84 3.45 USD | $25.4 3.53 USD | $11.27B 1.57B USD | 0 | -$1.12 -0.1 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $20.49 2.85 USD |
+4.6
|
$11.27B 1.57B USD | $41.34M 5.75M USD | $19.41 2.7 USD | $20.8 2.89 USD | $11.27B 1.57B USD | 0 | -$0.05 -0.006 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.33 1.58 USD |
+6.38
|
$11.26B 1.57B USD | $25.87M 3.6M USD | $10.63 1.48 USD | $11.44 1.59 USD | $11.26B 1.57B USD | 34.33 | $0.33 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $4.17 0.58 USD |
-0.24
|
$11.26B 1.56B USD | $40.21M 5.59M USD | $4.13 0.57 USD | $4.2 0.58 USD | $11.26B 1.56B USD | 29.78 | $0.14 0.02 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.77 0.8 USD |
-4.15
|
$11.24B 1.56B USD | $117.95M 16.4M USD | $5.67 0.79 USD | $6.01 0.84 USD | $11.24B 1.56B USD | 0 | -$1.03 -0.1 USD | |
| P&S INFORMATION 300184.SZ | $9.74 1.35 USD |
+0.72
|
$11.24B 1.56B USD | $24.16M 3.36M USD | $9.56 1.33 USD | $9.77 1.36 USD | $11.24B 1.56B USD | 108.22 | $0.09 0.01 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $17.44 2.42 USD |
+2.41
|
$11.23B 1.56B USD | $7.78M 1.08M USD | $16.88 2.35 USD | $17.48 2.43 USD | $11.23B 1.56B USD | 72.66 | $0.24 0.03 USD | |
| BAIYA 003006.SZ | $26.11 3.63 USD |
-1.32
|
$11.22B 1.56B USD | $2.81M 390.8K USD | $25.98 3.61 USD | $26.75 3.72 USD | $11.22B 1.56B USD | 35.76 | $0.73 0.1 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.22 0.59 USD |
+9.9
|
$11.21B 1.56B USD | $34.72M 4.83M USD | $4.22 0.59 USD | $4.22 0.59 USD | $11.21B 1.56B USD | 0 | -$0.75 -0.1 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $50.57 7.03 USD |
+2.99
|
$11.21B 1.56B USD | $4.9M 681.65K USD | $48.78 6.78 USD | $50.64 7.04 USD | $11.21B 1.56B USD | 38.02 | $1.33 0.18 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.47 0.62 USD |
+1.82
|
$11.21B 1.56B USD | $14.36M 2M USD | $4.37 0.61 USD | $4.48 0.62 USD | $11.21B 1.56B USD | 447.00 | $0.01 0.001 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $85 11.82 USD |
-1.27
|
$11.2B 1.56B USD | $2.35M 326.47K USD | $83.89 11.66 USD | $86.06 11.97 USD | $11.2B 1.56B USD | 64.39 | $1.32 0.18 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.87 0.4 USD |
+0.7
|
$11.18B 1.56B USD | $66.31M 9.22M USD | $2.83 0.39 USD | $2.88 0.4 USD | $11.18B 1.56B USD | 143.50 | $0.02 0.002 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.26 2.96 USD |
-1.66
|
$11.17B 1.55B USD | $10.09M 1.4M USD | $21.18 2.94 USD | $21.71 3.02 USD | $11.17B 1.55B USD | 19.32 | $1.1 0.15 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.57 0.77 USD |
+5.69
|
$11.15B 1.55B USD | $104.15M 14.48M USD | $5.23 0.73 USD | $5.6 0.78 USD | $11.15B 1.55B USD | 0 | -$0.06 -0.008 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $11.3 1.57 USD |
+1.8
|
$11.15B 1.55B USD | $86.38M 12.01M USD | $10.78 1.5 USD | $11.74 1.63 USD | $11.15B 1.55B USD | 0 | $0 0 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.57 0.91 USD |
+0.15
|
$11.15B 1.55B USD | $6.73M 935.26K USD | $6.5 0.9 USD | $6.58 0.91 USD | $11.15B 1.55B USD | 29.86 | $0.22 0.03 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.84 1.65 USD |
+1.02
|
$11.14B 1.55B USD | $5.15M 716.03K USD | $11.71 1.63 USD | $11.88 1.65 USD | $11.14B 1.55B USD | 49.33 | $0.24 0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.68 3.29 USD |
-0.8
|
$11.14B 1.55B USD | $5.58M 776.17K USD | $23.45 3.26 USD | $24.02 3.34 USD | $11.14B 1.55B USD | 28.87 | $0.82 0.11 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $36.06 5.01 USD |
+2.44
|
$11.12B 1.55B USD | $13.07M 1.82M USD | $35.03 4.87 USD | $36.67 5.1 USD | $11.12B 1.55B USD | 52.26 | $0.69 0.1 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.96 3.05 USD |
+0.6
|
$11.11B 1.54B USD | $4.86M 676.18K USD | $21.84 3.04 USD | $22.02 3.06 USD | $11.11B 1.54B USD | 16.26 | $1.35 0.19 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.67 3.71 USD |
+1.02
|
$11.11B 1.54B USD | $2.04M 283.88K USD | $26.38 3.67 USD | $26.79 3.72 USD | $11.11B 1.54B USD | 32.92 | $0.81 0.11 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.45 0.34 USD |
0
|
$11.1B 1.54B USD | $78.88M 10.97M USD | $2.41 0.34 USD | $2.46 0.34 USD | $11.1B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $20.34 2.83 USD |
+15.63
|
$11.09B 1.54B USD | $73.15M 10.17M USD | $18.6 2.59 USD | $21.11 2.94 USD | $11.09B 1.54B USD | 0 | -$0.37 -0.05 USD | |
| DATANG TELECOM 600198.SS | $8.51 1.18 USD |
+1.55
|
$11.09B 1.54B USD | $17.11M 2.38M USD | $8.33 1.16 USD | $8.54 1.19 USD | $11.09B 1.54B USD | 425.50 | $0.02 0.002 USD | |
| *ST HANMA 600375.SS | $6.86 0.95 USD |
-0.58
|
$11.08B 1.54B USD | $13.73M 1.91M USD | $6.83 0.95 USD | $6.91 0.96 USD | $11.08B 1.54B USD | 32.66 | $0.21 0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.95 3.75 USD |
+1.13
|
$11.07B 1.54B USD | $3.86M 536.81K USD | $26.06 3.62 USD | $27.22 3.78 USD | $11.07B 1.54B USD | 55.00 | $0.49 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||