Страница результатов 14 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.99 3.06 USD |
-0.81
|
$11.29B 1.57B USD | $7.24M 1.01M USD | $21.85 3.04 USD | $22.5 3.13 USD | $11.29B 1.57B USD | 14.66 | $1.5 0.21 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.58 1.75 USD |
-0.08
|
$11.27B 1.57B USD | $10.04M 1.4M USD | $12.43 1.73 USD | $12.71 1.77 USD | $11.27B 1.57B USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.35 1.16 USD |
-0.12
|
$11.27B 1.57B USD | $7.29M 1.01M USD | $8.27 1.15 USD | $8.4 1.17 USD | $11.27B 1.57B USD | 119.28 | $0.07 0.009 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.45 0.62 USD |
+1.14
|
$11.26B 1.57B USD | $38.76M 5.39M USD | $4.38 0.61 USD | $4.62 0.64 USD | $11.26B 1.57B USD | 44.49 | $0.1 0.01 USD | |
| SANYOU CHEM IND 600409.SS | $5.45 0.76 USD |
-0.55
|
$11.25B 1.56B USD | $18.81M 2.62M USD | $5.4 0.75 USD | $5.5 0.76 USD | $11.25B 1.56B USD | 18.16 | $0.3 0.04 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.36 1.58 USD |
+1.34
|
$11.24B 1.56B USD | $6.42M 893.01K USD | $11.15 1.55 USD | $11.36 1.58 USD | $11.24B 1.56B USD | 21.84 | $0.52 0.07 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.37 2.97 USD |
-0.97
|
$11.23B 1.56B USD | $4.3M 597.31K USD | $21.1 2.93 USD | $21.68 3.01 USD | $11.23B 1.56B USD | 15.48 | $1.38 0.19 USD | |
| DR Corporation Limited 301177.SZ | $28.08 3.9 USD |
-2.64
|
$11.23B 1.56B USD | $1.59M 220.49K USD | $27.95 3.89 USD | $29.18 4.06 USD | $11.23B 1.56B USD | 936.00 | $0.03 0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.4099 — |
-0.98
|
$1.56B — | $425.55K — | $0.4099 — | $0.4099 — | $1.56B — | 20.30 | $0.02 — | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $56.13 7.8 USD |
-8.15
|
$11.22B 1.56B USD | $11.05M 1.54M USD | $55.2 7.68 USD | $60.87 8.46 USD | $11.22B 1.56B USD | 14.73 | $3.81 0.53 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.61 0.92 USD |
+2.96
|
$11.22B 1.56B USD | $18.72M 2.6M USD | $6.35 0.88 USD | $6.66 0.93 USD | $11.22B 1.56B USD | 23.60 | $0.28 0.04 USD | |
| LOTUS HOLDINGS 600186.SS | $6.25 0.87 USD |
+1.46
|
$11.21B 1.56B USD | $97.86M 13.61M USD | $6.04 0.84 USD | $6.3 0.88 USD | $11.21B 1.56B USD | 56.81 | $0.11 0.02 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.22 0.31 USD |
-0.45
|
$11.19B 1.56B USD | $65.25M 9.07M USD | $2.2 0.31 USD | $2.25 0.31 USD | $11.19B 1.56B USD | 0 | -$0.17 -0.02 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $92.27 12.83 USD |
+2.75
|
$11.19B 1.56B USD | $2.5M 347.63K USD | $87.92 12.22 USD | $92.66 12.88 USD | $11.19B 1.56B USD | 161.87 | $0.57 0.08 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $29.1 4.05 USD |
-7.56
|
$11.16B 1.55B USD | $66.42M 9.24M USD | $28.96 4.03 USD | $31.45 4.37 USD | $11.16B 1.55B USD | 29.10 | $1 0.14 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.53 0.63 USD |
+0.22
|
$11.15B 1.55B USD | $47.42M 6.59M USD | $4.49 0.62 USD | $4.58 0.64 USD | $11.15B 1.55B USD | 5.73 | $0.79 0.11 USD | |
| HISUN PHARM 600267.SS | $9.3 1.29 USD |
0
|
$11.15B 1.55B USD | $25.32M 3.52M USD | $9.18 1.28 USD | $9.46 1.32 USD | $11.15B 1.55B USD | 17.88 | $0.52 0.07 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.52 1.88 USD |
-0.52
|
$11.15B 1.55B USD | $4.82M 670.47K USD | $13.41 1.86 USD | $13.75 1.91 USD | $11.15B 1.55B USD | 61.45 | $0.22 0.03 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $35.57 4.95 USD |
-0.92
|
$11.15B 1.55B USD | $3.34M 464.07K USD | $35.1 4.88 USD | $36.3 5.05 USD | $11.15B 1.55B USD | 60.28 | $0.59 0.08 USD | |
| CanSino Biologics Inc. 688185.SS | $60.61 8.43 USD |
-2.29
|
$11.14B 1.55B USD | $1.7M 236.09K USD | $60.51 8.41 USD | $62.96 8.75 USD | $11.14B 1.55B USD | 0 | -$1.53 -0.2 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.41 1.59 USD |
-2.4
|
$11.13B 1.55B USD | $25.16M 3.5M USD | $11.34 1.58 USD | $11.76 1.64 USD | $11.13B 1.55B USD | 0 | -$0.54 -0.07 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.35 0.74 USD |
+0.19
|
$11.13B 1.55B USD | $133.46M 18.56M USD | $5.23 0.73 USD | $5.56 0.77 USD | $11.13B 1.55B USD | 59.44 | $0.09 0.01 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $21.31 2.96 USD |
-4.57
|
$11.12B 1.55B USD | $5.31M 738.32K USD | $21.3 2.96 USD | $22.31 3.1 USD | $11.12B 1.55B USD | 21.30 | $1 0.14 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
-0.25
|
$1.54B — | $64.01K — | $0.79 — | $0.8 — | $1.54B — | 11.40 | $0.07 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.7 3.3 USD |
-1.66
|
$11.09B 1.54B USD | $20.44M 2.84M USD | $23.65 3.29 USD | $25.16 3.5 USD | $11.09B 1.54B USD | 98.75 | $0.24 0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.96 1.8 USD |
-5.75
|
$11.09B 1.54B USD | $66.14M 9.2M USD | $12.82 1.78 USD | $13.73 1.91 USD | $11.09B 1.54B USD | 99.69 | $0.13 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $21.59 3 USD |
-3.66
|
$11.07B 1.54B USD | $22.24M 3.09M USD | $21.33 2.97 USD | $22.4 3.11 USD | $11.07B 1.54B USD | 269.87 | $0.08 0.01 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $38.38 5.34 USD |
+1.62
|
$11.06B 1.54B USD | $1.43M 198.44K USD | $37.22 5.18 USD | $38.77 5.39 USD | $11.06B 1.54B USD | 51.17 | $0.75 0.1 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.8 1.08 USD |
-2.13
|
$11.06B 1.54B USD | $56.67M 7.88M USD | $7.77 1.08 USD | $8.05 1.12 USD | $11.06B 1.54B USD | 78.00 | $0.1 0.01 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.96 0.97 USD |
+0.14
|
$11.05B 1.54B USD | $5.75M 800.02K USD | $6.86 0.95 USD | $6.98 0.97 USD | $11.05B 1.54B USD | 13.64 | $0.51 0.07 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.25 0.87 USD |
-0.79
|
$11.05B 1.54B USD | $23.82M 3.31M USD | $6.2 0.86 USD | $6.32 0.88 USD | $11.05B 1.54B USD | 69.44 | $0.09 0.01 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.1 1.27 USD |
+2.25
|
$11.04B 1.54B USD | $21.47M 2.98M USD | $8.8 1.22 USD | $9.16 1.27 USD | $11.04B 1.54B USD | 12.63 | $0.72 0.1 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $44.3 6.16 USD |
-4.17
|
$11.04B 1.53B USD | $5.56M 773.61K USD | $43.66 6.07 USD | $46 6.4 USD | $11.04B 1.53B USD | 164.07 | $0.27 0.04 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.19 1.14 USD |
+0.49
|
$11.03B 1.53B USD | $9.23M 1.28M USD | $8.08 1.12 USD | $8.25 1.15 USD | $11.03B 1.53B USD | 19.04 | $0.43 0.06 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.23 2.4 USD |
+1.06
|
$11.02B 1.53B USD | $15.43M 2.14M USD | $16.81 2.34 USD | $17.56 2.44 USD | $11.02B 1.53B USD | 861.50 | $0.02 0.002 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $24.29 3.38 USD |
-3.11
|
$11.01B 1.53B USD | $20.66M 2.87M USD | $24.1 3.35 USD | $25.25 3.51 USD | $11.01B 1.53B USD | 0 | -$0.49 -0.06 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $4.01 0.56 USD |
+0.25
|
$11.01B 1.53B USD | $20.22M 2.81M USD | $3.97 0.55 USD | $4.03 0.56 USD | $11.01B 1.53B USD | 12.15 | $0.33 0.05 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35.67 4.96 USD |
-1.14
|
$11B 1.53B USD | $4.37M 608.07K USD | $35.51 4.94 USD | $36.19 5.03 USD | $11B 1.53B USD | 62.57 | $0.57 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.07 0.84 USD |
+1.34
|
$10.98B 1.53B USD | $65.71M 9.14M USD | $5.91 0.82 USD | $6.14 0.85 USD | $10.98B 1.53B USD | 28.90 | $0.21 0.03 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.8 0.39 USD |
+0.72
|
$10.98B 1.53B USD | $27.52M 3.83M USD | $2.73 0.38 USD | $2.81 0.39 USD | $10.98B 1.53B USD | 280.00 | $0.01 0.001 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.61 1.61 USD |
-1.44
|
$10.97B 1.52B USD | $15.87M 2.21M USD | $11.52 1.6 USD | $11.82 1.64 USD | $10.97B 1.52B USD | 77.39 | $0.15 0.02 USD | |
| CNSIG CHEM 600328.SS | $7.45 1.04 USD |
+0.4
|
$10.96B 1.52B USD | $13.19M 1.83M USD | $7.35 1.02 USD | $7.46 1.04 USD | $10.96B 1.52B USD | 20.69 | $0.36 0.05 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $26.38 3.67 USD |
-1.75
|
$10.96B 1.52B USD | $14.27M 1.98M USD | $26.19 3.64 USD | $26.94 3.75 USD | $10.96B 1.52B USD | 45.48 | $0.58 0.08 USD | |
| Three Squirrels Inc. 300783.SZ | $27.31 3.8 USD |
+0.66
|
$10.95B 1.52B USD | $11.33M 1.57M USD | $26.76 3.72 USD | $27.7 3.85 USD | $10.95B 1.52B USD | 26.77 | $1.02 0.14 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.4199 — |
-2.81
|
$1.52B — | $1.23M — | $0.4099 — | $0.4299 — | $1.52B — | 20.75 | $0.02 — | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.68 1.48 USD |
-1.66
|
$10.95B 1.52B USD | $14.36M 2M USD | $10.64 1.48 USD | $10.88 1.51 USD | $10.95B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $34.42 4.79 USD |
-2.08
|
$10.94B 1.52B USD | $3.57M 496.49K USD | $34.3 4.77 USD | $35.6 4.95 USD | $10.94B 1.52B USD | 29.67 | $1.16 0.16 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.94 2.22 USD |
-2.27
|
$10.93B 1.52B USD | $20.66M 2.87M USD | $15.76 2.19 USD | $16.41 2.28 USD | $10.93B 1.52B USD | 39.85 | $0.4 0.06 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.27 6.85 USD |
-1.66
|
$10.92B 1.52B USD | $1.74M 242.04K USD | $49 6.81 USD | $50.28 6.99 USD | $10.92B 1.52B USD | 23.80 | $2.07 0.29 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.57 0.91 USD |
+0.77
|
$10.92B 1.52B USD | $15.98M 2.22M USD | $6.44 0.9 USD | $6.6 0.92 USD | $10.92B 1.52B USD | 12.63 | $0.52 0.07 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.22 — |
-1.35
|
$1.52B — | $839.16K — | $0.22 — | $0.22 — | $1.52B — | 21.89 | $0.01 — | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.05 2.51 USD |
-1.1
|
$10.9B 1.52B USD | $1.89M 262.73K USD | $17.9 2.49 USD | $18.37 2.55 USD | $10.9B 1.52B USD | 23.14 | $0.78 0.11 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.6 0.78 USD |
+0.18
|
$10.88B 1.51B USD | $28.6M 3.98M USD | $5.49 0.76 USD | $5.7 0.79 USD | $10.88B 1.51B USD | 0 | -$0.18 -0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.32 1.02 USD |
-0.68
|
$10.88B 1.51B USD | $3.61M 501.46K USD | $7.25 1.01 USD | $7.41 1.03 USD | $10.88B 1.51B USD | 0 | -$0.21 -0.02 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.62 0.5 USD |
+0.56
|
$10.88B 1.51B USD | $38.84M 5.4M USD | $3.57 0.5 USD | $3.66 0.51 USD | $10.88B 1.51B USD | 60.33 | $0.06 0.008 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $51.4 7.15 USD |
-3.53
|
$10.86B 1.51B USD | $2.65M 369.11K USD | $51.19 7.12 USD | $53.74 7.47 USD | $10.86B 1.51B USD | 45.08 | $1.14 0.16 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.04 0.56 USD |
+2.54
|
$10.86B 1.51B USD | $24.09M 3.35M USD | $3.9 0.54 USD | $4.08 0.57 USD | $10.86B 1.51B USD | 8.97 | $0.45 0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $102.82 14.3 USD |
-2.88
|
$10.86B 1.51B USD | $3.47M 482.32K USD | $102.01 14.18 USD | $107.3 14.92 USD | $10.86B 1.51B USD | 37.25 | $2.76 0.38 USD | |
| DATANG TELECOM 600198.SS | $8.32 1.16 USD |
-0.48
|
$10.85B 1.51B USD | $10.71M 1.49M USD | $8.2 1.14 USD | $8.4 1.17 USD | $10.85B 1.51B USD | 138.66 | $0.06 0.008 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.83 1.78 USD |
+0.23
|
$10.85B 1.51B USD | $45.49M 6.32M USD | $12.6 1.75 USD | $13.28 1.85 USD | $10.85B 1.51B USD | 1283.00 | $0.01 0.001 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.05 0.7 USD |
-0.79
|
$10.82B 1.5B USD | $26.64M 3.7M USD | $5 0.7 USD | $5.13 0.71 USD | $10.82B 1.5B USD | 252.50 | $0.02 0.002 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.87 1.65 USD |
-0.34
|
$10.8B 1.5B USD | $3.38M 470.15K USD | $11.75 1.63 USD | $11.95 1.66 USD | $10.8B 1.5B USD | 15.61 | $0.76 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $37.39 5.2 USD |
-4.18
|
$10.8B 1.5B USD | $13.26M 1.84M USD | $37 5.14 USD | $38.16 5.31 USD | $10.8B 1.5B USD | 149.56 | $0.25 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.29 0.87 USD |
+0.64
|
$10.79B 1.5B USD | $30.14M 4.19M USD | $6.19 0.86 USD | $6.5 0.9 USD | $10.79B 1.5B USD | 89.85 | $0.07 0.009 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.49 1.46 USD |
-2.24
|
$10.78B 1.5B USD | $103.79M 14.43M USD | $10.34 1.44 USD | $10.92 1.52 USD | $10.78B 1.5B USD | 149.85 | $0.07 0.009 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $16.33 2.27 USD |
-3.88
|
$10.76B 1.5B USD | $11.84M 1.65M USD | $16.25 2.26 USD | $17.09 2.38 USD | $10.76B 1.5B USD | 32.65 | $0.5 0.07 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $53.31 7.41 USD |
-3.69
|
$10.74B 1.49B USD | $7.05M 980K USD | $52.4 7.29 USD | $55.85 7.77 USD | $10.74B 1.49B USD | 62.71 | $0.85 0.12 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.33 1.44 USD |
+0.98
|
$10.74B 1.49B USD | $6.81M 947.08K USD | $10.15 1.41 USD | $10.34 1.44 USD | $10.74B 1.49B USD | 17.21 | $0.6 0.08 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $32.52 4.52 USD |
-0.06
|
$10.73B 1.49B USD | $1.88M 260.92K USD | $32.05 4.46 USD | $33.08 4.6 USD | $10.73B 1.49B USD | 39.65 | $0.82 0.11 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $35.96 5 USD |
-2.76
|
$10.73B 1.49B USD | $5.51M 766.33K USD | $35.76 4.97 USD | $37.31 5.19 USD | $10.73B 1.49B USD | 156.34 | $0.23 0.03 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $17.25 2.4 USD |
-1.09
|
$10.71B 1.49B USD | $12.43M 1.73M USD | $17.15 2.38 USD | $17.77 2.47 USD | $10.71B 1.49B USD | 0 | -$0.04 -0.005 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.62 1.62 USD |
+1.04
|
$10.7B 1.49B USD | $6.45M 896.17K USD | $11.35 1.58 USD | $11.69 1.63 USD | $10.7B 1.49B USD | 15.91 | $0.73 0.1 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $18.72 2.6 USD |
-1.58
|
$10.68B 1.49B USD | $5.67M 788.97K USD | $18.63 2.59 USD | $19 2.64 USD | $10.68B 1.49B USD | 11.62 | $1.61 0.22 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $16.51 2.3 USD |
+0.3
|
$10.68B 1.49B USD | $6.51M 904.65K USD | $16.2 2.25 USD | $16.78 2.33 USD | $10.68B 1.49B USD | 29.48 | $0.56 0.08 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $24.85 3.46 USD |
-1.97
|
$10.67B 1.48B USD | $3.7M 515.1K USD | $24.54 3.41 USD | $25.19 3.5 USD | $10.67B 1.48B USD | 37.08 | $0.67 0.09 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.94 1.8 USD |
-1.22
|
$10.67B 1.48B USD | $5.51M 766.77K USD | $12.9 1.79 USD | $13.22 1.84 USD | $10.67B 1.48B USD | 25.37 | $0.51 0.07 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.8 0.67 USD |
-2.04
|
$10.65B 1.48B USD | $25.09M 3.49M USD | $4.76 0.66 USD | $4.92 0.68 USD | $10.65B 1.48B USD | 0 | -$0.07 -0.009 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.77 0.52 USD |
-0.79
|
$10.64B 1.48B USD | $85.83M 11.93M USD | $3.74 0.52 USD | $3.86 0.54 USD | $10.64B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.6 3.14 USD |
-4.12
|
$10.63B 1.48B USD | $6.4M 890.43K USD | $22.5 3.13 USD | $23.3 3.24 USD | $10.63B 1.48B USD | 50.22 | $0.45 0.06 USD | |
| MotoMotion China Corporation 301061.SZ | $63.53 8.83 USD |
-20
|
$10.63B 1.48B USD | $3.8M 528.97K USD | $63.53 8.83 USD | $74.6 10.37 USD | $10.63B 1.48B USD | 20.55 | $3.09 0.43 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.35 0.6 USD |
-0.23
|
$10.63B 1.48B USD | $33.8M 4.7M USD | $4.33 0.6 USD | $4.38 0.61 USD | $10.63B 1.48B USD | 5.37 | $0.81 0.11 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $16.58 2.31 USD |
-0.12
|
$10.63B 1.48B USD | $24.64M 3.43M USD | $16.21 2.25 USD | $17.18 2.39 USD | $10.63B 1.48B USD | 26.74 | $0.62 0.09 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.19 1 USD |
-0.83
|
$10.63B 1.48B USD | $219.21M 30.48M USD | $6.88 0.96 USD | $7.43 1.03 USD | $10.63B 1.48B USD | 0 | -$0.01 -0.001 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.55 1.47 USD |
-4.61
|
$10.63B 1.48B USD | $74.54M 10.36M USD | $10.44 1.45 USD | $11.12 1.55 USD | $10.63B 1.48B USD | 65.93 | $0.16 0.02 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.29 1.57 USD |
+0.53
|
$10.63B 1.48B USD | $3.91M 544.05K USD | $11.18 1.55 USD | $11.34 1.58 USD | $10.63B 1.48B USD | 16.36 | $0.69 0.1 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $26.55 3.69 USD |
+2.47
|
$10.62B 1.48B USD | $12.13M 1.69M USD | $25.6 3.56 USD | $26.58 3.7 USD | $10.62B 1.48B USD | 48.27 | $0.55 0.08 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.37 1.02 USD |
0
|
$10.61B 1.48B USD | $5.6M 778.15K USD | $7.3 1.02 USD | $7.38 1.03 USD | $10.61B 1.48B USD | 9.21 | $0.8 0.11 USD | |
| SPICYD 600292.SS | $13.59 1.89 USD |
+10.04
|
$10.61B 1.48B USD | $66.51M 9.25M USD | $12.5 1.74 USD | $13.59 1.89 USD | $10.61B 1.48B USD | 194.14 | $0.07 0.009 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.59 1.33 USD |
+2.9
|
$10.61B 1.48B USD | $18.62M 2.59M USD | $9.22 1.28 USD | $9.63 1.34 USD | $10.61B 1.48B USD | 20.84 | $0.46 0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $21.2 2.95 USD |
-2.57
|
$10.61B 1.48B USD | $45.48M 6.32M USD | $20.96 2.91 USD | $21.98 3.06 USD | $10.61B 1.48B USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.51 1.32 USD |
-0.94
|
$10.59B 1.47B USD | $8.84M 1.23M USD | $9.43 1.31 USD | $9.65 1.34 USD | $10.59B 1.47B USD | 35.22 | $0.27 0.04 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.3 2.82 USD |
-1.22
|
$10.58B 1.47B USD | $7.05M 980.27K USD | $20.2 2.81 USD | $20.55 2.86 USD | $10.58B 1.47B USD | 96.66 | $0.21 0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $18.11 2.52 USD |
+0.17
|
$10.58B 1.47B USD | $4.16M 577.97K USD | $17.9 2.49 USD | $18.16 2.53 USD | $10.58B 1.47B USD | 12.48 | $1.45 0.2 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.96 0.55 USD |
+1.02
|
$10.58B 1.47B USD | $26.66M 3.71M USD | $3.89 0.54 USD | $3.98 0.55 USD | $10.58B 1.47B USD | 7.20 | $0.55 0.08 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $11.49 1.6 USD |
-0.61
|
$10.57B 1.47B USD | $18.78M 2.61M USD | $11.36 1.58 USD | $11.69 1.63 USD | $10.57B 1.47B USD | 114.89 | $0.1 0.01 USD | |
| SPM 600459.SS | $13.88 1.93 USD |
0
|
$10.56B 1.47B USD | $6.69M 929.57K USD | $13.73 1.91 USD | $13.92 1.94 USD | $10.56B 1.47B USD | 20.41 | $0.68 0.09 USD | |
| ZIJIANG ENT 600210.SS | $6.96 0.97 USD |
-1.83
|
$10.56B 1.47B USD | $42.85M 5.96M USD | $6.93 0.96 USD | $7.11 0.99 USD | $10.56B 1.47B USD | 13.13 | $0.53 0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.88 1.37 USD |
-0.1
|
$10.53B 1.46B USD | $14.57M 2.03M USD | $9.77 1.36 USD | $9.98 1.39 USD | $10.53B 1.46B USD | 8.59 | $1.15 0.16 USD | |
| PANJIANG 600395.SS | $4.9 0.68 USD |
+0.2
|
$10.52B 1.46B USD | $9.24M 1.29M USD | $4.86 0.68 USD | $4.93 0.69 USD | $10.52B 1.46B USD | 0 | $0 0 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.36 0.75 USD |
0
|
$10.52B 1.46B USD | $13.65M 1.9M USD | $5.33 0.74 USD | $5.4 0.75 USD | $10.52B 1.46B USD | 5.46 | $0.98 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||