Страница результатов 12 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHANHEN 002895.SZ | $23.18 3.22 USD |
-0.3
|
$13.9B 1.93B USD | $5.24M 728.69K USD | $23.13 3.22 USD | $23.38 3.25 USD | $13.9B 1.93B USD | 12.80 | $1.81 0.25 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.22 1.14 USD |
+0.12
|
$13.89B 1.93B USD | $14.06M 1.96M USD | $8.19 1.14 USD | $8.23 1.14 USD | $13.89B 1.93B USD | 23.48 | $0.35 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.36 1.44 USD |
+0.58
|
$13.89B 1.93B USD | $12.24M 1.7M USD | $10.21 1.42 USD | $10.4 1.45 USD | $13.89B 1.93B USD | 19.92 | $0.52 0.07 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.43 5.07 USD |
-1.22
|
$13.88B 1.93B USD | $4.96M 689.95K USD | $36.02 5.01 USD | $36.88 5.13 USD | $13.88B 1.93B USD | 45.53 | $0.8 0.11 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.84 14.02 USD |
+0.14
|
$13.85B 1.93B USD | $274.2K 38.13K USD | $100.21 13.93 USD | $101.32 14.09 USD | $13.85B 1.93B USD | 80.67 | $1.25 0.17 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.64 1.06 USD |
+0.66
|
$13.82B 1.92B USD | $21.79M 3.03M USD | $7.45 1.04 USD | $7.65 1.06 USD | $13.82B 1.92B USD | 19.09 | $0.4 0.06 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.68 0.51 USD |
+1.1
|
$13.82B 1.92B USD | $17.5M 2.43M USD | $3.63 0.5 USD | $3.68 0.51 USD | $13.82B 1.92B USD | 12.26 | $0.3 0.04 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.72 0.66 USD |
+0.21
|
$13.81B 1.92B USD | $16.71M 2.32M USD | $4.68 0.65 USD | $4.74 0.66 USD | $13.81B 1.92B USD | 14.30 | $0.33 0.05 USD | |
| LUENMEI HOLDING 600167.SS | $6.07 0.84 USD |
-0.98
|
$13.8B 1.92B USD | $5.92M 822.5K USD | $6.03 0.84 USD | $6.14 0.85 USD | $13.8B 1.92B USD | 18.96 | $0.32 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.36 4.78 USD |
+0.7
|
$13.8B 1.92B USD | $3.54M 492.34K USD | $33.63 4.68 USD | $34.41 4.78 USD | $13.8B 1.92B USD | 25.08 | $1.37 0.19 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.32 1.99 USD |
+0.28
|
$13.79B 1.92B USD | $6.56M 912.36K USD | $14.26 1.98 USD | $14.39 2 USD | $13.79B 1.92B USD | 11.27 | $1.27 0.18 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.91 1.1 USD |
-1.98
|
$13.79B 1.92B USD | $107.56M 14.96M USD | $7.85 1.09 USD | $7.98 1.11 USD | $13.79B 1.92B USD | 131.83 | $0.06 0.008 USD | |
| CREATE CENTURY 300083.SZ | $8.28 1.15 USD |
+0.97
|
$13.79B 1.92B USD | $36.17M 5.03M USD | $8.14 1.13 USD | $8.33 1.16 USD | $13.79B 1.92B USD | 51.75 | $0.16 0.02 USD | |
| GHNM 600301.SS | $21.17 2.94 USD |
+2.72
|
$13.71B 1.91B USD | $11.7M 1.63M USD | $20.51 2.85 USD | $21.5 2.99 USD | $13.71B 1.91B USD | 20.35 | $1.04 0.14 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $9.29 1.29 USD |
+1.75
|
$13.7B 1.91B USD | $14.64M 2.03M USD | $9.1 1.27 USD | $9.35 1.3 USD | $13.7B 1.91B USD | 10.32 | $0.9 0.13 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.04 1.81 USD |
+3.74
|
$13.7B 1.91B USD | $51.68M 7.19M USD | $12.62 1.75 USD | $13.1 1.82 USD | $13.7B 1.91B USD | 36.22 | $0.36 0.05 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.92 1.38 USD |
+0.2
|
$13.7B 1.9B USD | $7.21M 1M USD | $9.87 1.37 USD | $9.96 1.38 USD | $13.7B 1.9B USD | 19.83 | $0.5 0.07 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.22 0.59 USD |
-0.47
|
$13.69B 1.9B USD | $62.06M 8.63M USD | $4.19 0.58 USD | $4.33 0.6 USD | $13.69B 1.9B USD | 70.33 | $0.06 0.008 USD | |
| NARADA POWER 300068.SZ | $15.24 2.12 USD |
+0.73
|
$13.69B 1.9B USD | $22.85M 3.18M USD | $14.91 2.07 USD | $15.32 2.13 USD | $13.69B 1.9B USD | 0 | -$2.16 -0.3 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.97 0.97 USD |
+0.72
|
$13.65B 1.9B USD | $11.58M 1.61M USD | $6.9 0.96 USD | $7.01 0.97 USD | $13.65B 1.9B USD | 17.00 | $0.41 0.06 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.07 0.7 USD |
+0.2
|
$13.63B 1.9B USD | $64.86M 9.02M USD | $5.03 0.7 USD | $5.14 0.71 USD | $13.63B 1.9B USD | 10.56 | $0.48 0.07 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.68 4.82 USD |
+1.76
|
$13.6B 1.89B USD | $23.19M 3.22M USD | $33.45 4.65 USD | $34.91 4.85 USD | $13.6B 1.89B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $73.57 10.23 USD |
+1.25
|
$13.6B 1.89B USD | $3.39M 470.81K USD | $71.68 9.97 USD | $74 10.29 USD | $13.6B 1.89B USD | 179.43 | $0.41 0.06 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.95 2.22 USD |
+1.79
|
$13.58B 1.89B USD | $61.36M 8.53M USD | $15.5 2.16 USD | $16.39 2.28 USD | $13.58B 1.89B USD | 0 | -$0.32 -0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.82 1.64 USD |
+1.63
|
$13.57B 1.89B USD | $20.85M 2.9M USD | $11.6 1.61 USD | $11.9 1.65 USD | $13.57B 1.89B USD | 27.48 | $0.43 0.06 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $70.01 9.73 USD |
+0.79
|
$13.54B 1.88B USD | $1.75M 242.85K USD | $69.23 9.63 USD | $70.35 9.78 USD | $13.54B 1.88B USD | 35.00 | $2 0.28 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $33.2 4.62 USD |
+1.62
|
$13.54B 1.88B USD | $20.38M 2.83M USD | $32.1 4.46 USD | $34.8 4.84 USD | $13.54B 1.88B USD | 0 | -$0.28 -0.03 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.23 1.84 USD |
-0.9
|
$13.54B 1.88B USD | $4.31M 599.18K USD | $13.1 1.82 USD | $13.4 1.86 USD | $13.54B 1.88B USD | 12.13 | $1.09 0.15 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.83 2.9 USD |
+0.63
|
$13.52B 1.88B USD | $13.82M 1.92M USD | $20.43 2.84 USD | $21.07 2.93 USD | $13.52B 1.88B USD | 37.19 | $0.56 0.08 USD | |
| FORAN ENERGY 002911.SZ | $10.41 1.45 USD |
+1.66
|
$13.51B 1.88B USD | $9.68M 1.35M USD | $10.28 1.43 USD | $10.69 1.49 USD | $13.51B 1.88B USD | 17.64 | $0.59 0.08 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.94 1.24 USD |
+1.48
|
$13.49B 1.88B USD | $52.25M 7.26M USD | $8.74 1.22 USD | $9.04 1.26 USD | $13.49B 1.88B USD | 47.05 | $0.19 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $20.62 2.87 USD |
+6.56
|
$13.47B 1.87B USD | $66.29M 9.22M USD | $19.55 2.72 USD | $21.25 2.95 USD | $13.47B 1.87B USD | 187.45 | $0.11 0.02 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.66 1.62 USD |
+2.19
|
$13.44B 1.87B USD | $24.81M 3.45M USD | $11.4 1.59 USD | $11.78 1.64 USD | $13.44B 1.87B USD | 41.64 | $0.28 0.04 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.21 3.09 USD |
+3.98
|
$13.43B 1.87B USD | $11.48M 1.6M USD | $21.36 2.97 USD | $22.47 3.12 USD | $13.43B 1.87B USD | 50.47 | $0.44 0.06 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $23.77 3.31 USD |
-0.46
|
$13.43B 1.87B USD | $11.34M 1.58M USD | $23.65 3.29 USD | $24.1 3.35 USD | $13.43B 1.87B USD | 148.56 | $0.16 0.02 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.72 0.66 USD |
+0.43
|
$13.42B 1.87B USD | $12.47M 1.73M USD | $4.68 0.65 USD | $4.75 0.66 USD | $13.42B 1.87B USD | 0 | $0 0 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.61 3.7 USD |
+0.23
|
$13.39B 1.86B USD | $8M 1.11M USD | $26.22 3.65 USD | $26.84 3.73 USD | $13.39B 1.86B USD | 0 | -$0.62 -0.08 USD | |
| SHUNWANG TECH 300113.SZ | $19.58 2.72 USD |
+0.36
|
$13.38B 1.86B USD | $12.32M 1.71M USD | $19.26 2.68 USD | $19.7 2.74 USD | $13.38B 1.86B USD | 48.95 | $0.4 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.3 6.44 USD |
-0.02
|
$13.38B 1.86B USD | $5.23M 726.84K USD | $45.78 6.37 USD | $46.88 6.52 USD | $13.38B 1.86B USD | 34.55 | $1.34 0.19 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.53 2.16 USD |
+1.24
|
$13.37B 1.86B USD | $38.86M 5.4M USD | $15.35 2.13 USD | $16.12 2.24 USD | $13.37B 1.86B USD | 18.71 | $0.83 0.12 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.87 4.85 USD |
+4.12
|
$13.37B 1.86B USD | $9.86M 1.37M USD | $33.39 4.64 USD | $34.98 4.86 USD | $13.37B 1.86B USD | 40.08 | $0.87 0.12 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $69 9.59 USD |
+1.77
|
$13.34B 1.85B USD | $10.74M 1.49M USD | $66.6 9.26 USD | $69.89 9.72 USD | $13.34B 1.85B USD | 0 | -$1.16 -0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.54 5.64 USD |
-0.95
|
$13.34B 1.85B USD | $4.94M 686.67K USD | $40.36 5.61 USD | $41.1 5.71 USD | $13.34B 1.85B USD | 42.22 | $0.96 0.13 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $64.53 8.97 USD |
+0.91
|
$13.34B 1.85B USD | $5.75M 799.17K USD | $63.31 8.8 USD | $67.5 9.39 USD | $13.34B 1.85B USD | 0 | -$0.08 -0.01 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.4 3.67 USD |
+0.57
|
$13.31B 1.85B USD | $4.05M 563.4K USD | $26.18 3.64 USD | $26.42 3.67 USD | $13.31B 1.85B USD | 34.28 | $0.77 0.11 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.27 5.04 USD |
+0.58
|
$13.29B 1.85B USD | $5.73M 796.06K USD | $35.6 4.95 USD | $36.47 5.07 USD | $13.29B 1.85B USD | 106.67 | $0.34 0.05 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.73 9.83 USD |
+1.17
|
$13.29B 1.85B USD | $1.03M 143.64K USD | $69.61 9.68 USD | $70.81 9.85 USD | $13.29B 1.85B USD | 23.19 | $3.05 0.42 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.93 0.96 USD |
0
|
$13.25B 1.84B USD | $11.65M 1.62M USD | $6.89 0.96 USD | $6.95 0.97 USD | $13.25B 1.84B USD | 46.19 | $0.15 0.02 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.31 3.24 USD |
-0.64
|
$13.25B 1.84B USD | $6.89M 957.62K USD | $23.25 3.23 USD | $23.54 3.27 USD | $13.25B 1.84B USD | 19.26 | $1.21 0.17 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.13 5.44 USD |
+2.3
|
$13.25B 1.84B USD | $5.85M 812.76K USD | $37.95 5.28 USD | $39.29 5.46 USD | $13.25B 1.84B USD | 177.86 | $0.22 0.03 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $67.26 9.35 USD |
+2.75
|
$13.23B 1.84B USD | $1.17M 163.13K USD | $64.89 9.02 USD | $68.48 9.52 USD | $13.23B 1.84B USD | 129.34 | $0.52 0.07 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.85 2.62 USD |
+1.67
|
$13.22B 1.84B USD | $18.15M 2.52M USD | $18.55 2.58 USD | $19.15 2.66 USD | $13.22B 1.84B USD | 23.86 | $0.79 0.11 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.54 2.44 USD |
+0.8
|
$13.21B 1.84B USD | $1.17M 163.08K USD | $17.4 2.42 USD | $17.52 2.44 USD | $13.21B 1.84B USD | 14.03 | $1.25 0.17 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.45 1.73 USD |
+0.4
|
$13.2B 1.84B USD | $7.58M 1.05M USD | $12.24 1.7 USD | $12.6 1.75 USD | $13.2B 1.84B USD | 15.18 | $0.82 0.11 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.99 0.83 USD |
+0.5
|
$13.18B 1.83B USD | $44.23M 6.15M USD | $5.92 0.82 USD | $6.02 0.84 USD | $13.18B 1.83B USD | 66.55 | $0.09 0.01 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.63 3.15 USD |
-1.44
|
$13.17B 1.83B USD | $20.62M 2.87M USD | $22.5 3.13 USD | $23.38 3.25 USD | $13.17B 1.83B USD | 59.55 | $0.38 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.95 1.66 USD |
+0.15
|
$14.32B 1.83B USD | $66.58K 8.51K USD | $12.93 1.65 USD | $12.99 1.66 USD | $14.32B 1.83B USD | 11.35 | $1.14 0.15 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.75 1.77 USD |
+0.55
|
$13.16B 1.83B USD | $7.62M 1.06M USD | $12.6 1.75 USD | $12.76 1.77 USD | $13.16B 1.83B USD | 19.61 | $0.65 0.09 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.77 1.22 USD |
+4.53
|
$13.15B 1.83B USD | $138.75M 19.29M USD | $8.43 1.17 USD | $8.98 1.25 USD | $13.15B 1.83B USD | 54.81 | $0.16 0.02 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.39 3.95 USD |
+1.18
|
$13.15B 1.83B USD | $5.27M 732.19K USD | $28.04 3.9 USD | $28.41 3.95 USD | $13.15B 1.83B USD | 0 | -$0.84 -0.1 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.32 3.52 USD |
+0.44
|
$13.13B 1.83B USD | $3.39M 471.21K USD | $25.18 3.5 USD | $25.35 3.52 USD | $13.13B 1.83B USD | 24.34 | $1.04 0.14 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.88 3.18 USD |
+0.93
|
$13.12B 1.82B USD | $1.81M 251.42K USD | $22.6 3.14 USD | $22.98 3.2 USD | $13.12B 1.82B USD | 11.05 | $2.07 0.29 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $53.48 7.44 USD |
+1.23
|
$13.12B 1.82B USD | $9.02M 1.25M USD | $52.6 7.31 USD | $54.28 7.55 USD | $13.12B 1.82B USD | 29.22 | $1.83 0.25 USD | |
| Sumec Corporation Limited 600710.SS | $10.04 1.4 USD |
+4.92
|
$13.12B 1.82B USD | $35.32M 4.91M USD | $9.53 1.33 USD | $10.16 1.41 USD | $13.12B 1.82B USD | 11.15 | $0.9 0.13 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.89 0.96 USD |
+0.58
|
$13.12B 1.82B USD | $7.4M 1.03M USD | $6.8 0.95 USD | $6.91 0.96 USD | $13.12B 1.82B USD | 20.87 | $0.33 0.05 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.16 4.47 USD |
+1.39
|
$13.12B 1.82B USD | $12.32M 1.71M USD | $31.53 4.38 USD | $32.39 4.5 USD | $13.12B 1.82B USD | 61.84 | $0.52 0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $9.39 1.31 USD |
0
|
$13.11B 1.82B USD | $8.67M 1.21M USD | $9.3 1.29 USD | $9.44 1.31 USD | $13.11B 1.82B USD | 0 | -$1.73 -0.2 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.45 1.59 USD |
+0.62
|
$13.07B 1.82B USD | $10.58M 1.47M USD | $11.22 1.56 USD | $11.49 1.6 USD | $13.07B 1.82B USD | 88.07 | $0.13 0.02 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.4 2.28 USD |
+2.05
|
$13.07B 1.82B USD | $12.72M 1.77M USD | $16.09 2.24 USD | $16.53 2.3 USD | $13.07B 1.82B USD | 60.74 | $0.27 0.04 USD | |
| Guomai Technologies, Inc. 002093.SZ | $12.95 1.8 USD |
-0.15
|
$13.05B 1.81B USD | $35.17M 4.89M USD | $12.86 1.79 USD | $13.11 1.82 USD | $13.05B 1.81B USD | 64.75 | $0.2 0.03 USD | |
| ETERN 600105.SS | $8.92 1.24 USD |
+1.13
|
$13.04B 1.81B USD | $92.09M 12.8M USD | $8.78 1.22 USD | $9.1 1.27 USD | $13.04B 1.81B USD | 40.54 | $0.22 0.03 USD | |
| LINGRUI PHARM 600285.SS | $22.99 3.2 USD |
+0.13
|
$13.04B 1.81B USD | $5.65M 785.73K USD | $22.92 3.19 USD | $23.13 3.22 USD | $13.04B 1.81B USD | 17.15 | $1.34 0.19 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.43 1.17 USD |
-1.86
|
$13.03B 1.81B USD | $154.37M 21.46M USD | $8.25 1.15 USD | $8.51 1.18 USD | $13.03B 1.81B USD | 421.50 | $0.02 0.002 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.94 0.83 USD |
+1.19
|
$13.03B 1.81B USD | $39.77M 5.53M USD | $5.86 0.81 USD | $6.01 0.84 USD | $13.03B 1.81B USD | 74.25 | $0.08 0.01 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.6 0.78 USD |
+4.09
|
$13.03B 1.81B USD | $29.3M 4.07M USD | $5.34 0.74 USD | $5.65 0.79 USD | $13.03B 1.81B USD | 11.66 | $0.48 0.07 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.92 3.74 USD |
+1.24
|
$12.99B 1.81B USD | $13.65M 1.9M USD | $26.26 3.65 USD | $27.07 3.76 USD | $12.99B 1.81B USD | 384.57 | $0.07 0.009 USD | |
| HIGHLANDER 300065.SZ | $18 2.5 USD |
+2.33
|
$12.97B 1.8B USD | $56.3M 7.83M USD | $17.67 2.46 USD | $18.16 2.53 USD | $12.97B 1.8B USD | 300.00 | $0.06 0.008 USD | |
| INTRETECH 002925.SZ | $16.68 2.32 USD |
+0.12
|
$12.97B 1.8B USD | $3.92M 544.65K USD | $16.57 2.3 USD | $16.73 2.33 USD | $12.97B 1.8B USD | 46.33 | $0.36 0.05 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.47 0.2 USD |
+1.39
|
$12.95B 1.8B USD | $355.96M 49.49M USD | $1.44 0.2 USD | $1.53 0.21 USD | $12.95B 1.8B USD | 0 | -$0.33 -0.04 USD | |
| LEADSHINE 002979.SZ | $41.21 5.73 USD |
+2.31
|
$12.95B 1.8B USD | $6.7M 931.59K USD | $40.12 5.58 USD | $41.58 5.78 USD | $12.95B 1.8B USD | 64.39 | $0.64 0.09 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $3.02 0.42 USD |
+1
|
$12.94B 1.8B USD | $38.3M 5.33M USD | $2.98 0.41 USD | $3.05 0.42 USD | $12.94B 1.8B USD | 0 | -$0.73 -0.1 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $15.54 2.16 USD |
+2.37
|
$12.94B 1.8B USD | $115.49M 16.06M USD | $14.35 2 USD | $15.77 2.19 USD | $12.94B 1.8B USD | 0 | -$0.84 -0.1 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.73 2.74 USD |
+0.92
|
$12.93B 1.8B USD | $1.83M 255.07K USD | $19.5 2.71 USD | $19.74 2.74 USD | $12.93B 1.8B USD | 328.83 | $0.06 0.008 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $120.59 16.77 USD |
-0.25
|
$12.92B 1.8B USD | $2.02M 280.77K USD | $118.3 16.45 USD | $121.39 16.88 USD | $12.92B 1.8B USD | 42.31 | $2.85 0.4 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $48.16 6.7 USD |
+1.43
|
$12.91B 1.79B USD | $22.3M 3.1M USD | $46.6 6.48 USD | $48.5 6.74 USD | $12.91B 1.79B USD | 75.25 | $0.64 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.17 3.08 USD |
+0.91
|
$12.91B 1.79B USD | $6.14M 854.36K USD | $21.78 3.03 USD | $22.22 3.09 USD | $12.91B 1.79B USD | 33.59 | $0.66 0.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.07 4.32 USD |
+1.01
|
$12.9B 1.79B USD | $5.16M 717.22K USD | $30.64 4.26 USD | $31.15 4.33 USD | $12.9B 1.79B USD | 29.03 | $1.07 0.15 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.6 1.61 USD |
-1.94
|
$12.9B 1.79B USD | $24.49M 3.41M USD | $11.54 1.6 USD | $11.89 1.65 USD | $12.9B 1.79B USD | 72.50 | $0.16 0.02 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.15 0.3 USD |
-0.92
|
$12.9B 1.79B USD | $35.48M 4.93M USD | $2.14 0.3 USD | $2.19 0.3 USD | $12.9B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $15.38 2.14 USD |
+6.14
|
$12.88B 1.79B USD | $113.46M 15.78M USD | $14.68 2.04 USD | $15.96 2.22 USD | $12.88B 1.79B USD | 170.88 | $0.09 0.01 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.06 1.12 USD |
+0.5
|
$12.88B 1.79B USD | $19.19M 2.67M USD | $7.97 1.11 USD | $8.07 1.12 USD | $12.88B 1.79B USD | 0 | -$1.05 -0.1 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.44 2.01 USD |
-0.28
|
$12.87B 1.79B USD | $11.34M 1.58M USD | $14.16 1.97 USD | $14.47 2.01 USD | $12.87B 1.79B USD | 39.02 | $0.37 0.05 USD | |
| RUNJIAN 002929.SZ | $45.25 6.29 USD |
+0.07
|
$12.85B 1.79B USD | $6.35M 882.43K USD | $44.63 6.21 USD | $45.37 6.31 USD | $12.85B 1.79B USD | 66.54 | $0.68 0.09 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.8 4.98 USD |
+0.56
|
$12.84B 1.79B USD | $13.8M 1.92M USD | $35.12 4.88 USD | $35.91 4.99 USD | $12.84B 1.79B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.69 1.9 USD |
+1.11
|
$12.81B 1.78B USD | $8.1M 1.13M USD | $13.39 1.86 USD | $13.77 1.91 USD | $12.81B 1.78B USD | 124.45 | $0.11 0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.21 14.35 USD |
-0.16
|
$12.81B 1.78B USD | $632.77K 87.98K USD | $102.6 14.27 USD | $103.88 14.44 USD | $12.81B 1.78B USD | 47.56 | $2.17 0.3 USD | |
| Sinocare Inc. 300298.SZ | $22.68 3.15 USD |
+0.18
|
$12.8B 1.78B USD | $3.55M 493.98K USD | $22.42 3.12 USD | $22.79 3.17 USD | $12.8B 1.78B USD | 39.78 | $0.57 0.08 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.4 2 USD |
-1.77
|
$12.79B 1.78B USD | $13.04M 1.81M USD | $14.36 2 USD | $14.8 2.06 USD | $12.79B 1.78B USD | 51.42 | $0.28 0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.28 1.57 USD |
+3.68
|
$12.79B 1.78B USD | $113.09M 15.72M USD | $11.16 1.55 USD | $11.72 1.63 USD | $12.79B 1.78B USD | 49.04 | $0.23 0.03 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.28 3.93 USD |
-0.07
|
$12.78B 1.78B USD | $4.44M 617.91K USD | $27.85 3.87 USD | $28.4 3.95 USD | $12.78B 1.78B USD | 113.12 | $0.25 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||