$3.75T
Общая капитализация
$226.93B
Общий объем
BTC 62.60%     ETH 9.70%
Доминирование

Страница результатов 12 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHANHEN  002895.SZ $23.18 3.22 USD
-0.3
$13.9B 1.93B USD $5.24M 728.69K USD $23.13 3.22 USD $23.38 3.25 USD $13.9B 1.93B USD 12.80 $1.81 0.25 USD
China National Gold Group Gold Jewellery Co.,Ltd.  600916.SS $8.22 1.14 USD
+0.12
$13.89B 1.93B USD $14.06M 1.96M USD $8.19 1.14 USD $8.23 1.14 USD $13.89B 1.93B USD 23.48 $0.35 0.05 USD
Dongfang Electronics Co., Ltd.  000682.SZ $10.36 1.44 USD
+0.58
$13.89B 1.93B USD $12.24M 1.7M USD $10.21 1.42 USD $10.4 1.45 USD $13.89B 1.93B USD 19.92 $0.52 0.07 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $36.43 5.07 USD
-1.22
$13.88B 1.93B USD $4.96M 689.95K USD $36.02 5.01 USD $36.88 5.13 USD $13.88B 1.93B USD 45.53 $0.8 0.11 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $100.84 14.02 USD
+0.14
$13.85B 1.93B USD $274.2K 38.13K USD $100.21 13.93 USD $101.32 14.09 USD $13.85B 1.93B USD 80.67 $1.25 0.17 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $7.64 1.06 USD
+0.66
$13.82B 1.92B USD $21.79M 3.03M USD $7.45 1.04 USD $7.65 1.06 USD $13.82B 1.92B USD 19.09 $0.4 0.06 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.68 0.51 USD
+1.1
$13.82B 1.92B USD $17.5M 2.43M USD $3.63 0.5 USD $3.68 0.51 USD $13.82B 1.92B USD 12.26 $0.3 0.04 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.72 0.66 USD
+0.21
$13.81B 1.92B USD $16.71M 2.32M USD $4.68 0.65 USD $4.74 0.66 USD $13.81B 1.92B USD 14.30 $0.33 0.05 USD
LUENMEI HOLDING  600167.SS $6.07 0.84 USD
-0.98
$13.8B 1.92B USD $5.92M 822.5K USD $6.03 0.84 USD $6.14 0.85 USD $13.8B 1.92B USD 18.96 $0.32 0.04 USD
CoCreation Grass Co., Ltd  605099.SS $34.36 4.78 USD
+0.7
$13.8B 1.92B USD $3.54M 492.34K USD $33.63 4.68 USD $34.41 4.78 USD $13.8B 1.92B USD 25.08 $1.37 0.19 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $14.32 1.99 USD
+0.28
$13.79B 1.92B USD $6.56M 912.36K USD $14.26 1.98 USD $14.39 2 USD $13.79B 1.92B USD 11.27 $1.27 0.18 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.91 1.1 USD
-1.98
$13.79B 1.92B USD $107.56M 14.96M USD $7.85 1.09 USD $7.98 1.11 USD $13.79B 1.92B USD 131.83 $0.06 0.008 USD
CREATE CENTURY  300083.SZ $8.28 1.15 USD
+0.97
$13.79B 1.92B USD $36.17M 5.03M USD $8.14 1.13 USD $8.33 1.16 USD $13.79B 1.92B USD 51.75 $0.16 0.02 USD
GHNM  600301.SS $21.17 2.94 USD
+2.72
$13.71B 1.91B USD $11.7M 1.63M USD $20.51 2.85 USD $21.5 2.99 USD $13.71B 1.91B USD 20.35 $1.04 0.14 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ $9.29 1.29 USD
+1.75
$13.7B 1.91B USD $14.64M 2.03M USD $9.1 1.27 USD $9.35 1.3 USD $13.7B 1.91B USD 10.32 $0.9 0.13 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $13.04 1.81 USD
+3.74
$13.7B 1.91B USD $51.68M 7.19M USD $12.62 1.75 USD $13.1 1.82 USD $13.7B 1.91B USD 36.22 $0.36 0.05 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.92 1.38 USD
+0.2
$13.7B 1.9B USD $7.21M 1M USD $9.87 1.37 USD $9.96 1.38 USD $13.7B 1.9B USD 19.83 $0.5 0.07 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.22 0.59 USD
-0.47
$13.69B 1.9B USD $62.06M 8.63M USD $4.19 0.58 USD $4.33 0.6 USD $13.69B 1.9B USD 70.33 $0.06 0.008 USD
NARADA POWER  300068.SZ $15.24 2.12 USD
+0.73
$13.69B 1.9B USD $22.85M 3.18M USD $14.91 2.07 USD $15.32 2.13 USD $13.69B 1.9B USD 0 -$2.16 -0.3 USD
Anhui Xinhua Media Co., Ltd.  601801.SS $6.97 0.97 USD
+0.72
$13.65B 1.9B USD $11.58M 1.61M USD $6.9 0.96 USD $7.01 0.97 USD $13.65B 1.9B USD 17.00 $0.41 0.06 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $5.07 0.7 USD
+0.2
$13.63B 1.9B USD $64.86M 9.02M USD $5.03 0.7 USD $5.14 0.71 USD $13.63B 1.9B USD 10.56 $0.48 0.07 USD
Merit Interactive Co.,Ltd.  300766.SZ $34.68 4.82 USD
+1.76
$13.6B 1.89B USD $23.19M 3.22M USD $33.45 4.65 USD $34.91 4.85 USD $13.6B 1.89B USD 0 -$0.2 -0.02 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $73.57 10.23 USD
+1.25
$13.6B 1.89B USD $3.39M 470.81K USD $71.68 9.97 USD $74 10.29 USD $13.6B 1.89B USD 179.43 $0.41 0.06 USD
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ $15.95 2.22 USD
+1.79
$13.58B 1.89B USD $61.36M 8.53M USD $15.5 2.16 USD $16.39 2.28 USD $13.58B 1.89B USD 0 -$0.32 -0.04 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.82 1.64 USD
+1.63
$13.57B 1.89B USD $20.85M 2.9M USD $11.6 1.61 USD $11.9 1.65 USD $13.57B 1.89B USD 27.48 $0.43 0.06 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $70.01 9.73 USD
+0.79
$13.54B 1.88B USD $1.75M 242.85K USD $69.23 9.63 USD $70.35 9.78 USD $13.54B 1.88B USD 35.00 $2 0.28 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $33.2 4.62 USD
+1.62
$13.54B 1.88B USD $20.38M 2.83M USD $32.1 4.46 USD $34.8 4.84 USD $13.54B 1.88B USD 0 -$0.28 -0.03 USD
Central China Land Media CO.,LTD  000719.SZ $13.23 1.84 USD
-0.9
$13.54B 1.88B USD $4.31M 599.18K USD $13.1 1.82 USD $13.4 1.86 USD $13.54B 1.88B USD 12.13 $1.09 0.15 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $20.83 2.9 USD
+0.63
$13.52B 1.88B USD $13.82M 1.92M USD $20.43 2.84 USD $21.07 2.93 USD $13.52B 1.88B USD 37.19 $0.56 0.08 USD
FORAN ENERGY  002911.SZ $10.41 1.45 USD
+1.66
$13.51B 1.88B USD $9.68M 1.35M USD $10.28 1.43 USD $10.69 1.49 USD $13.51B 1.88B USD 17.64 $0.59 0.08 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.94 1.24 USD
+1.48
$13.49B 1.88B USD $52.25M 7.26M USD $8.74 1.22 USD $9.04 1.26 USD $13.49B 1.88B USD 47.05 $0.19 0.03 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $20.62 2.87 USD
+6.56
$13.47B 1.87B USD $66.29M 9.22M USD $19.55 2.72 USD $21.25 2.95 USD $13.47B 1.87B USD 187.45 $0.11 0.02 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.66 1.62 USD
+2.19
$13.44B 1.87B USD $24.81M 3.45M USD $11.4 1.59 USD $11.78 1.64 USD $13.44B 1.87B USD 41.64 $0.28 0.04 USD
China Kings Resources Group Co.,Ltd.  603505.SS $22.21 3.09 USD
+3.98
$13.43B 1.87B USD $11.48M 1.6M USD $21.36 2.97 USD $22.47 3.12 USD $13.43B 1.87B USD 50.47 $0.44 0.06 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $23.77 3.31 USD
-0.46
$13.43B 1.87B USD $11.34M 1.58M USD $23.65 3.29 USD $24.1 3.35 USD $13.43B 1.87B USD 148.56 $0.16 0.02 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.72 0.66 USD
+0.43
$13.42B 1.87B USD $12.47M 1.73M USD $4.68 0.65 USD $4.75 0.66 USD $13.42B 1.87B USD 0 $0 0 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $26.61 3.7 USD
+0.23
$13.39B 1.86B USD $8M 1.11M USD $26.22 3.65 USD $26.84 3.73 USD $13.39B 1.86B USD 0 -$0.62 -0.08 USD
SHUNWANG TECH  300113.SZ $19.58 2.72 USD
+0.36
$13.38B 1.86B USD $12.32M 1.71M USD $19.26 2.68 USD $19.7 2.74 USD $13.38B 1.86B USD 48.95 $0.4 0.06 USD
POCO Holding Co., Ltd.  300811.SZ $46.3 6.44 USD
-0.02
$13.38B 1.86B USD $5.23M 726.84K USD $45.78 6.37 USD $46.88 6.52 USD $13.38B 1.86B USD 34.55 $1.34 0.19 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $15.53 2.16 USD
+1.24
$13.37B 1.86B USD $38.86M 5.4M USD $15.35 2.13 USD $16.12 2.24 USD $13.37B 1.86B USD 18.71 $0.83 0.12 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $34.87 4.85 USD
+4.12
$13.37B 1.86B USD $9.86M 1.37M USD $33.39 4.64 USD $34.98 4.86 USD $13.37B 1.86B USD 40.08 $0.87 0.12 USD
Wondershare Technology Group Co., Ltd.  300624.SZ $69 9.59 USD
+1.77
$13.34B 1.85B USD $10.74M 1.49M USD $66.6 9.26 USD $69.89 9.72 USD $13.34B 1.85B USD 0 -$1.16 -0.1 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $40.54 5.64 USD
-0.95
$13.34B 1.85B USD $4.94M 686.67K USD $40.36 5.61 USD $41.1 5.71 USD $13.34B 1.85B USD 42.22 $0.96 0.13 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $64.53 8.97 USD
+0.91
$13.34B 1.85B USD $5.75M 799.17K USD $63.31 8.8 USD $67.5 9.39 USD $13.34B 1.85B USD 0 -$0.08 -0.01 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.4 3.67 USD
+0.57
$13.31B 1.85B USD $4.05M 563.4K USD $26.18 3.64 USD $26.42 3.67 USD $13.31B 1.85B USD 34.28 $0.77 0.11 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $36.27 5.04 USD
+0.58
$13.29B 1.85B USD $5.73M 796.06K USD $35.6 4.95 USD $36.47 5.07 USD $13.29B 1.85B USD 106.67 $0.34 0.05 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $70.73 9.83 USD
+1.17
$13.29B 1.85B USD $1.03M 143.64K USD $69.61 9.68 USD $70.81 9.85 USD $13.29B 1.85B USD 23.19 $3.05 0.42 USD
THREE GORGES WATER CONSERVANCY  600116.SS $6.93 0.96 USD
0
$13.25B 1.84B USD $11.65M 1.62M USD $6.89 0.96 USD $6.95 0.97 USD $13.25B 1.84B USD 46.19 $0.15 0.02 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $23.31 3.24 USD
-0.64
$13.25B 1.84B USD $6.89M 957.62K USD $23.25 3.23 USD $23.54 3.27 USD $13.25B 1.84B USD 19.26 $1.21 0.17 USD
Shanghai Beite Technology Co., Ltd.  603009.SS $39.13 5.44 USD
+2.3
$13.25B 1.84B USD $5.85M 812.76K USD $37.95 5.28 USD $39.29 5.46 USD $13.25B 1.84B USD 177.86 $0.22 0.03 USD
Huatu Cendes CO., LTD  300492.SZ $67.26 9.35 USD
+2.75
$13.23B 1.84B USD $1.17M 163.13K USD $64.89 9.02 USD $68.48 9.52 USD $13.23B 1.84B USD 129.34 $0.52 0.07 USD
JOLLY PHARMACEUTICAL  300181.SZ $18.85 2.62 USD
+1.67
$13.22B 1.84B USD $18.15M 2.52M USD $18.55 2.58 USD $19.15 2.66 USD $13.22B 1.84B USD 23.86 $0.79 0.11 USD
Opple Lighting Co.,LTD  603515.SS $17.54 2.44 USD
+0.8
$13.21B 1.84B USD $1.17M 163.08K USD $17.4 2.42 USD $17.52 2.44 USD $13.21B 1.84B USD 14.03 $1.25 0.17 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $12.45 1.73 USD
+0.4
$13.2B 1.84B USD $7.58M 1.05M USD $12.24 1.7 USD $12.6 1.75 USD $13.2B 1.84B USD 15.18 $0.82 0.11 USD
CMST Development Co.,Ltd.  600787.SS $5.99 0.83 USD
+0.5
$13.18B 1.83B USD $44.23M 6.15M USD $5.92 0.82 USD $6.02 0.84 USD $13.18B 1.83B USD 66.55 $0.09 0.01 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $22.63 3.15 USD
-1.44
$13.17B 1.83B USD $20.62M 2.87M USD $22.5 3.13 USD $23.38 3.25 USD $13.17B 1.83B USD 59.55 $0.38 0.05 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $12.95 1.66 USD
+0.15
$14.32B 1.83B USD $66.58K 8.51K USD $12.93 1.65 USD $12.99 1.66 USD $14.32B 1.83B USD 11.35 $1.14 0.15 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $12.75 1.77 USD
+0.55
$13.16B 1.83B USD $7.62M 1.06M USD $12.6 1.75 USD $12.76 1.77 USD $13.16B 1.83B USD 19.61 $0.65 0.09 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $8.77 1.22 USD
+4.53
$13.15B 1.83B USD $138.75M 19.29M USD $8.43 1.17 USD $8.98 1.25 USD $13.15B 1.83B USD 54.81 $0.16 0.02 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.39 3.95 USD
+1.18
$13.15B 1.83B USD $5.27M 732.19K USD $28.04 3.9 USD $28.41 3.95 USD $13.15B 1.83B USD 0 -$0.84 -0.1 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $25.32 3.52 USD
+0.44
$13.13B 1.83B USD $3.39M 471.21K USD $25.18 3.5 USD $25.35 3.52 USD $13.13B 1.83B USD 24.34 $1.04 0.14 USD
Kingclean Electric Co.,Ltd  603355.SS $22.88 3.18 USD
+0.93
$13.12B 1.82B USD $1.81M 251.42K USD $22.6 3.14 USD $22.98 3.2 USD $13.12B 1.82B USD 11.05 $2.07 0.29 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $53.48 7.44 USD
+1.23
$13.12B 1.82B USD $9.02M 1.25M USD $52.6 7.31 USD $54.28 7.55 USD $13.12B 1.82B USD 29.22 $1.83 0.25 USD
Sumec Corporation Limited  600710.SS $10.04 1.4 USD
+4.92
$13.12B 1.82B USD $35.32M 4.91M USD $9.53 1.33 USD $10.16 1.41 USD $13.12B 1.82B USD 11.15 $0.9 0.13 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.89 0.96 USD
+0.58
$13.12B 1.82B USD $7.4M 1.03M USD $6.8 0.95 USD $6.91 0.96 USD $13.12B 1.82B USD 20.87 $0.33 0.05 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $32.16 4.47 USD
+1.39
$13.12B 1.82B USD $12.32M 1.71M USD $31.53 4.38 USD $32.39 4.5 USD $13.12B 1.82B USD 61.84 $0.52 0.07 USD
Visionox Technology Inc.  002387.SZ $9.39 1.31 USD
0
$13.11B 1.82B USD $8.67M 1.21M USD $9.3 1.29 USD $9.44 1.31 USD $13.11B 1.82B USD 0 -$1.73 -0.2 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.45 1.59 USD
+0.62
$13.07B 1.82B USD $10.58M 1.47M USD $11.22 1.56 USD $11.49 1.6 USD $13.07B 1.82B USD 88.07 $0.13 0.02 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.4 2.28 USD
+2.05
$13.07B 1.82B USD $12.72M 1.77M USD $16.09 2.24 USD $16.53 2.3 USD $13.07B 1.82B USD 60.74 $0.27 0.04 USD
Guomai Technologies, Inc.  002093.SZ $12.95 1.8 USD
-0.15
$13.05B 1.81B USD $35.17M 4.89M USD $12.86 1.79 USD $13.11 1.82 USD $13.05B 1.81B USD 64.75 $0.2 0.03 USD
ETERN  600105.SS $8.92 1.24 USD
+1.13
$13.04B 1.81B USD $92.09M 12.8M USD $8.78 1.22 USD $9.1 1.27 USD $13.04B 1.81B USD 40.54 $0.22 0.03 USD
LINGRUI PHARM  600285.SS $22.99 3.2 USD
+0.13
$13.04B 1.81B USD $5.65M 785.73K USD $22.92 3.19 USD $23.13 3.22 USD $13.04B 1.81B USD 17.15 $1.34 0.19 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $8.43 1.17 USD
-1.86
$13.03B 1.81B USD $154.37M 21.46M USD $8.25 1.15 USD $8.51 1.18 USD $13.03B 1.81B USD 421.50 $0.02 0.002 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.94 0.83 USD
+1.19
$13.03B 1.81B USD $39.77M 5.53M USD $5.86 0.81 USD $6.01 0.84 USD $13.03B 1.81B USD 74.25 $0.08 0.01 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.6 0.78 USD
+4.09
$13.03B 1.81B USD $29.3M 4.07M USD $5.34 0.74 USD $5.65 0.79 USD $13.03B 1.81B USD 11.66 $0.48 0.07 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $26.92 3.74 USD
+1.24
$12.99B 1.81B USD $13.65M 1.9M USD $26.26 3.65 USD $27.07 3.76 USD $12.99B 1.81B USD 384.57 $0.07 0.009 USD
HIGHLANDER  300065.SZ $18 2.5 USD
+2.33
$12.97B 1.8B USD $56.3M 7.83M USD $17.67 2.46 USD $18.16 2.53 USD $12.97B 1.8B USD 300.00 $0.06 0.008 USD
INTRETECH  002925.SZ $16.68 2.32 USD
+0.12
$12.97B 1.8B USD $3.92M 544.65K USD $16.57 2.3 USD $16.73 2.33 USD $12.97B 1.8B USD 46.33 $0.36 0.05 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.47 0.2 USD
+1.39
$12.95B 1.8B USD $355.96M 49.49M USD $1.44 0.2 USD $1.53 0.21 USD $12.95B 1.8B USD 0 -$0.33 -0.04 USD
LEADSHINE  002979.SZ $41.21 5.73 USD
+2.31
$12.95B 1.8B USD $6.7M 931.59K USD $40.12 5.58 USD $41.58 5.78 USD $12.95B 1.8B USD 64.39 $0.64 0.09 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $3.02 0.42 USD
+1
$12.94B 1.8B USD $38.3M 5.33M USD $2.98 0.41 USD $3.05 0.42 USD $12.94B 1.8B USD 0 -$0.73 -0.1 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $15.54 2.16 USD
+2.37
$12.94B 1.8B USD $115.49M 16.06M USD $14.35 2 USD $15.77 2.19 USD $12.94B 1.8B USD 0 -$0.84 -0.1 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.73 2.74 USD
+0.92
$12.93B 1.8B USD $1.83M 255.07K USD $19.5 2.71 USD $19.74 2.74 USD $12.93B 1.8B USD 328.83 $0.06 0.008 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $120.59 16.77 USD
-0.25
$12.92B 1.8B USD $2.02M 280.77K USD $118.3 16.45 USD $121.39 16.88 USD $12.92B 1.8B USD 42.31 $2.85 0.4 USD
CIG Shanghai Co., Ltd.  603083.SS $48.16 6.7 USD
+1.43
$12.91B 1.79B USD $22.3M 3.1M USD $46.6 6.48 USD $48.5 6.74 USD $12.91B 1.79B USD 75.25 $0.64 0.09 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $22.17 3.08 USD
+0.91
$12.91B 1.79B USD $6.14M 854.36K USD $21.78 3.03 USD $22.22 3.09 USD $12.91B 1.79B USD 33.59 $0.66 0.09 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $31.07 4.32 USD
+1.01
$12.9B 1.79B USD $5.16M 717.22K USD $30.64 4.26 USD $31.15 4.33 USD $12.9B 1.79B USD 29.03 $1.07 0.15 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $11.6 1.61 USD
-1.94
$12.9B 1.79B USD $24.49M 3.41M USD $11.54 1.6 USD $11.89 1.65 USD $12.9B 1.79B USD 72.50 $0.16 0.02 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.15 0.3 USD
-0.92
$12.9B 1.79B USD $35.48M 4.93M USD $2.14 0.3 USD $2.19 0.3 USD $12.9B 1.79B USD 0 -$0.7 -0.09 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $15.38 2.14 USD
+6.14
$12.88B 1.79B USD $113.46M 15.78M USD $14.68 2.04 USD $15.96 2.22 USD $12.88B 1.79B USD 170.88 $0.09 0.01 USD
Addsino Co., Ltd.  000547.SZ $8.06 1.12 USD
+0.5
$12.88B 1.79B USD $19.19M 2.67M USD $7.97 1.11 USD $8.07 1.12 USD $12.88B 1.79B USD 0 -$1.05 -0.1 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $14.44 2.01 USD
-0.28
$12.87B 1.79B USD $11.34M 1.58M USD $14.16 1.97 USD $14.47 2.01 USD $12.87B 1.79B USD 39.02 $0.37 0.05 USD
RUNJIAN  002929.SZ $45.25 6.29 USD
+0.07
$12.85B 1.79B USD $6.35M 882.43K USD $44.63 6.21 USD $45.37 6.31 USD $12.85B 1.79B USD 66.54 $0.68 0.09 USD
Sichuan Chengfei Integration Technology Corp.Ltd  002190.SZ $35.8 4.98 USD
+0.56
$12.84B 1.79B USD $13.8M 1.92M USD $35.12 4.88 USD $35.91 4.99 USD $12.84B 1.79B USD 0 -$0.19 -0.02 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $13.69 1.9 USD
+1.11
$12.81B 1.78B USD $8.1M 1.13M USD $13.39 1.86 USD $13.77 1.91 USD $12.81B 1.78B USD 124.45 $0.11 0.02 USD
Hoymiles Power Electronics Inc.  688032.SS $103.21 14.35 USD
-0.16
$12.81B 1.78B USD $632.77K 87.98K USD $102.6 14.27 USD $103.88 14.44 USD $12.81B 1.78B USD 47.56 $2.17 0.3 USD
Sinocare Inc.  300298.SZ $22.68 3.15 USD
+0.18
$12.8B 1.78B USD $3.55M 493.98K USD $22.42 3.12 USD $22.79 3.17 USD $12.8B 1.78B USD 39.78 $0.57 0.08 USD
Guangdong Chj Industry Co.,Ltd.  002345.SZ $14.4 2 USD
-1.77
$12.79B 1.78B USD $13.04M 1.81M USD $14.36 2 USD $14.8 2.06 USD $12.79B 1.78B USD 51.42 $0.28 0.04 USD
Innuovo Technology Co., Ltd.  000795.SZ $11.28 1.57 USD
+3.68
$12.79B 1.78B USD $113.09M 15.72M USD $11.16 1.55 USD $11.72 1.63 USD $12.79B 1.78B USD 49.04 $0.23 0.03 USD
Shanghai Film Co., Ltd.  601595.SS $28.28 3.93 USD
-0.07
$12.78B 1.78B USD $4.44M 617.91K USD $27.85 3.87 USD $28.4 3.95 USD $12.78B 1.78B USD 113.12 $0.25 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь