$3.72T
Общая капитализация
$209.25B
Общий объем
BTC 62.58%     ETH 9.63%
Доминирование

Страница результатов 12 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $36.47 5.07 USD
-1.11
$13.89B 1.93B USD $3.93M 546.89K USD $36.02 5.01 USD $36.88 5.13 USD $13.89B 1.93B USD 45.58 $0.8 0.11 USD
Hongyuan Green Energy Co., Ltd.  603185.SS $18.59 2.58 USD
-3.73
$13.89B 1.93B USD $39.7M 5.52M USD $18.4 2.56 USD $19.54 2.72 USD $13.89B 1.93B USD 0 -$3.84 -0.5 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $100.77 14.01 USD
+0.07
$13.85B 1.93B USD $189.9K 26.4K USD $100.21 13.93 USD $101.32 14.09 USD $13.85B 1.93B USD 80.61 $1.25 0.17 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.73 0.66 USD
+0.42
$13.84B 1.92B USD $11.86M 1.65M USD $4.68 0.65 USD $4.74 0.66 USD $13.84B 1.92B USD 14.33 $0.33 0.05 USD
Visual China Group Co.,Ltd.  000681.SZ $19.74 2.74 USD
+0.71
$13.83B 1.92B USD $11.78M 1.64M USD $19.37 2.69 USD $19.79 2.75 USD $13.83B 1.92B USD 116.11 $0.17 0.02 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $14.34 1.99 USD
+0.42
$13.81B 1.92B USD $4.12M 572.24K USD $14.26 1.98 USD $14.39 2 USD $13.81B 1.92B USD 11.29 $1.27 0.18 USD
Dongfang Electronics Co., Ltd.  000682.SZ $10.3 1.43 USD
0
$13.81B 1.92B USD $7.44M 1.03M USD $10.21 1.42 USD $10.33 1.44 USD $13.81B 1.92B USD 19.80 $0.52 0.07 USD
GHNM  600301.SS $21.32 2.96 USD
+3.44
$13.81B 1.92B USD $7.81M 1.09M USD $20.51 2.85 USD $21.5 2.99 USD $13.81B 1.92B USD 20.50 $1.04 0.14 USD
LUENMEI HOLDING  600167.SS $6.07 0.84 USD
-0.98
$13.8B 1.92B USD $4M 556.38K USD $6.03 0.84 USD $6.14 0.85 USD $13.8B 1.92B USD 18.96 $0.32 0.04 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $15.78 2.19 USD
+8.9
$13.79B 1.92B USD $95.74M 13.31M USD $14.68 2.04 USD $15.86 2.21 USD $13.79B 1.92B USD 175.33 $0.09 0.01 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.25 0.59 USD
+0.24
$13.79B 1.92B USD $46.33M 6.44M USD $4.19 0.58 USD $4.33 0.6 USD $13.79B 1.92B USD 70.83 $0.06 0.008 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.67 0.51 USD
+0.82
$13.78B 1.92B USD $12.46M 1.73M USD $3.63 0.5 USD $3.68 0.51 USD $13.78B 1.92B USD 12.23 $0.3 0.04 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.9 1.1 USD
-2.11
$13.77B 1.91B USD $86.6M 12.04M USD $7.85 1.09 USD $7.98 1.11 USD $13.77B 1.91B USD 131.66 $0.06 0.008 USD
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ $16.17 2.25 USD
+3.19
$13.77B 1.91B USD $53.78M 7.48M USD $15.5 2.16 USD $16.39 2.28 USD $13.77B 1.91B USD 0 -$0.32 -0.04 USD
NARADA POWER  300068.SZ $15.28 2.12 USD
+0.99
$13.76B 1.91B USD $17.03M 2.37M USD $14.91 2.07 USD $15.29 2.13 USD $13.76B 1.91B USD 0 -$2.15 -0.2 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $13.08 1.82 USD
+4.06
$13.74B 1.91B USD $42.82M 5.95M USD $12.62 1.75 USD $13.1 1.82 USD $13.74B 1.91B USD 36.33 $0.36 0.05 USD
CREATE CENTURY  300083.SZ $8.24 1.15 USD
+0.49
$13.72B 1.91B USD $20.62M 2.87M USD $8.14 1.13 USD $8.26 1.15 USD $13.72B 1.91B USD 51.50 $0.16 0.02 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $7.58 1.05 USD
-0.13
$13.71B 1.91B USD $15.34M 2.13M USD $7.45 1.04 USD $7.61 1.06 USD $13.71B 1.91B USD 18.94 $0.4 0.06 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $20.99 2.92 USD
+8.48
$13.71B 1.91B USD $56.2M 7.81M USD $19.55 2.72 USD $21.25 2.95 USD $13.71B 1.91B USD 190.81 $0.11 0.02 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ $9.29 1.29 USD
+1.75
$13.7B 1.91B USD $8.67M 1.21M USD $9.1 1.27 USD $9.29 1.29 USD $13.7B 1.91B USD 10.32 $0.9 0.13 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.92 1.38 USD
+0.2
$13.7B 1.9B USD $4.88M 678.71K USD $9.87 1.37 USD $9.96 1.38 USD $13.7B 1.9B USD 19.83 $0.5 0.07 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $33.51 4.66 USD
+2.57
$13.67B 1.9B USD $17.46M 2.43M USD $32.1 4.46 USD $34.8 4.84 USD $13.67B 1.9B USD 0 -$0.28 -0.03 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.88 1.65 USD
+2.15
$13.64B 1.9B USD $14M 1.95M USD $11.6 1.61 USD $11.9 1.65 USD $13.64B 1.9B USD 27.62 $0.43 0.06 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $21 2.92 USD
+1.45
$13.63B 1.9B USD $10.58M 1.47M USD $20.43 2.84 USD $21.07 2.93 USD $13.63B 1.9B USD 37.50 $0.56 0.08 USD
POCO Holding Co., Ltd.  300811.SZ $46.71 6.49 USD
+0.86
$13.62B 1.89B USD $3.43M 476.79K USD $45.78 6.37 USD $46.88 6.52 USD $13.62B 1.89B USD 35.12 $1.33 0.18 USD
Anhui Xinhua Media Co., Ltd.  601801.SS $6.95 0.97 USD
+0.43
$13.61B 1.89B USD $5.84M 812.1K USD $6.9 0.96 USD $6.98 0.97 USD $13.61B 1.89B USD 16.95 $0.41 0.06 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $5.06 0.7 USD
0
$13.6B 1.89B USD $50.62M 7.04M USD $5.03 0.7 USD $5.14 0.71 USD $13.6B 1.89B USD 10.54 $0.48 0.07 USD
CoCreation Grass Co., Ltd  605099.SS $33.83 4.7 USD
-0.85
$13.59B 1.89B USD $2.34M 325.39K USD $33.63 4.68 USD $34.09 4.74 USD $13.59B 1.89B USD 24.69 $1.37 0.19 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $70.1 9.75 USD
+0.92
$13.56B 1.89B USD $1.13M 157.59K USD $69.23 9.63 USD $70.18 9.76 USD $13.56B 1.89B USD 35.04 $2 0.28 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.76 1.64 USD
+3.07
$13.55B 1.88B USD $18.57M 2.58M USD $11.4 1.59 USD $11.77 1.64 USD $13.55B 1.88B USD 42.00 $0.28 0.04 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $65.5 9.11 USD
+2.42
$13.54B 1.88B USD $4.85M 675.02K USD $63.31 8.8 USD $67.5 9.39 USD $13.54B 1.88B USD 0 -$0.08 -0.01 USD
FORAN ENERGY  002911.SZ $10.43 1.45 USD
+1.86
$13.53B 1.88B USD $8.63M 1.2M USD $10.28 1.43 USD $10.69 1.49 USD $13.53B 1.88B USD 17.67 $0.59 0.08 USD
China Kings Resources Group Co.,Ltd.  603505.SS $22.34 3.11 USD
+4.59
$13.51B 1.88B USD $9.7M 1.35M USD $21.36 2.97 USD $22.47 3.12 USD $13.51B 1.88B USD 50.77 $0.44 0.06 USD
Merit Interactive Co.,Ltd.  300766.SZ $34.44 4.79 USD
+1.06
$13.51B 1.88B USD $13.98M 1.94M USD $33.45 4.65 USD $34.78 4.84 USD $13.51B 1.88B USD 0 -$0.2 -0.02 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $26.74 3.72 USD
+0.72
$13.5B 1.88B USD $5.74M 798.46K USD $26.22 3.65 USD $26.77 3.72 USD $13.5B 1.88B USD 0 -$0.62 -0.08 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $15.67 2.18 USD
+2.15
$13.49B 1.88B USD $31.53M 4.38M USD $15.35 2.13 USD $16.12 2.24 USD $13.49B 1.88B USD 18.87 $0.83 0.12 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.73 0.66 USD
+0.64
$13.45B 1.87B USD $8.79M 1.22M USD $4.68 0.65 USD $4.74 0.66 USD $13.45B 1.87B USD 0 $0 0 USD
Central China Land Media CO.,LTD  000719.SZ $13.14 1.83 USD
-1.57
$13.44B 1.87B USD $2.96M 411.59K USD $13.12 1.82 USD $13.4 1.86 USD $13.44B 1.87B USD 12.05 $1.09 0.15 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $40.81 5.67 USD
-0.29
$13.43B 1.87B USD $3.39M 472.02K USD $40.36 5.61 USD $41.1 5.71 USD $13.43B 1.87B USD 42.51 $0.96 0.13 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.9 1.24 USD
+1.02
$13.43B 1.87B USD $40.56M 5.64M USD $8.74 1.22 USD $9.04 1.26 USD $13.43B 1.87B USD 46.84 $0.19 0.03 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $23.77 3.31 USD
-0.46
$13.43B 1.87B USD $7.29M 1.01M USD $23.65 3.29 USD $24.1 3.35 USD $13.43B 1.87B USD 148.56 $0.16 0.02 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $22.72 3.16 USD
-1.05
$13.39B 1.86B USD $14.74M 2.05M USD $22.5 3.13 USD $23.38 3.25 USD $13.39B 1.86B USD 61.40 $0.37 0.05 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $36.37 5.06 USD
+0.86
$13.38B 1.86B USD $3.89M 540.52K USD $35.6 4.95 USD $36.38 5.06 USD $13.38B 1.86B USD 110.21 $0.33 0.05 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $72.39 10.07 USD
-0.37
$13.38B 1.86B USD $1.75M 242.84K USD $71.68 9.97 USD $72.68 10.11 USD $13.38B 1.86B USD 176.56 $0.41 0.06 USD
SHUNWANG TECH  300113.SZ $19.55 2.72 USD
+0.21
$13.36B 1.86B USD $7.96M 1.11M USD $19.26 2.68 USD $19.65 2.73 USD $13.36B 1.86B USD 48.87 $0.4 0.06 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.4 3.67 USD
+0.57
$13.35B 1.86B USD $2.82M 391.51K USD $26.18 3.64 USD $26.42 3.67 USD $13.35B 1.86B USD 34.28 $0.77 0.11 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $23.41 3.26 USD
-0.21
$13.3B 1.85B USD $3.72M 517.19K USD $23.25 3.23 USD $23.45 3.26 USD $13.3B 1.85B USD 19.34 $1.21 0.17 USD
THREE GORGES WATER CONSERVANCY  600116.SS $6.94 0.96 USD
+0.14
$13.27B 1.85B USD $8.56M 1.19M USD $6.89 0.96 USD $6.94 0.96 USD $13.27B 1.85B USD 46.26 $0.15 0.02 USD
Wondershare Technology Group Co., Ltd.  300624.SZ $68.28 9.49 USD
+0.71
$13.27B 1.84B USD $5.47M 760.28K USD $66.6 9.26 USD $68.48 9.52 USD $13.27B 1.84B USD 0 -$1.15 -0.1 USD
JOLLY PHARMACEUTICAL  300181.SZ $18.91 2.63 USD
+2
$13.26B 1.84B USD $14.4M 2M USD $18.55 2.58 USD $19.15 2.66 USD $13.26B 1.84B USD 23.63 $0.8 0.11 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $8.83 1.23 USD
+5.24
$13.24B 1.84B USD $118.56M 16.49M USD $8.43 1.17 USD $8.98 1.25 USD $13.24B 1.84B USD 55.18 $0.16 0.02 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $70.42 9.79 USD
+0.73
$13.23B 1.84B USD $598.18K 83.17K USD $69.61 9.68 USD $70.49 9.8 USD $13.23B 1.84B USD 23.08 $3.05 0.42 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $53.61 7.45 USD
+1.48
$13.23B 1.84B USD $7.12M 990K USD $52.6 7.31 USD $54.28 7.55 USD $13.23B 1.84B USD 29.45 $1.82 0.25 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $10.5 1.46 USD
-1.5
$13.22B 1.84B USD $58.29M 8.1M USD $10.1 1.4 USD $10.7 1.49 USD $13.22B 1.84B USD 262.50 $0.04 0.005 USD
CMST Development Co.,Ltd.  600787.SS $6 0.83 USD
+0.67
$13.2B 1.84B USD $30.48M 4.24M USD $5.92 0.82 USD $6.02 0.84 USD $13.2B 1.84B USD 66.66 $0.09 0.01 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $12.96 1.66 USD
+0.23
$14.33B 1.83B USD $40.23K 5.14K USD $12.93 1.65 USD $12.99 1.66 USD $14.33B 1.83B USD 11.36 $1.14 0.15 USD
Opple Lighting Co.,LTD  603515.SS $17.48 2.43 USD
+0.46
$13.17B 1.83B USD $740.9K 103.02K USD $17.4 2.42 USD $17.51 2.43 USD $13.17B 1.83B USD 13.98 $1.25 0.17 USD
Kingclean Electric Co.,Ltd  603355.SS $22.94 3.19 USD
+1.19
$13.16B 1.83B USD $1.26M 175.78K USD $22.6 3.14 USD $22.94 3.19 USD $13.16B 1.83B USD 11.08 $2.07 0.29 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $25.34 3.52 USD
+0.52
$13.14B 1.83B USD $2.24M 311.98K USD $25.18 3.5 USD $25.34 3.52 USD $13.14B 1.83B USD 24.36 $1.04 0.14 USD
Visionox Technology Inc.  002387.SZ $9.4 1.31 USD
+0.11
$13.13B 1.83B USD $5.87M 815.8K USD $9.3 1.29 USD $9.42 1.31 USD $13.13B 1.83B USD 0 -$1.73 -0.2 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $12.72 1.77 USD
+0.32
$13.13B 1.83B USD $4.89M 680.12K USD $12.6 1.75 USD $12.76 1.77 USD $13.13B 1.83B USD 19.56 $0.65 0.09 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.98 0.83 USD
+1.87
$13.12B 1.82B USD $31.21M 4.34M USD $5.86 0.81 USD $6.01 0.84 USD $13.12B 1.82B USD 74.75 $0.08 0.01 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.46 2.29 USD
+2.43
$13.12B 1.82B USD $8.83M 1.23M USD $16.09 2.24 USD $16.46 2.29 USD $13.12B 1.82B USD 60.96 $0.27 0.04 USD
Sineng Electric Co.,Ltd.  300827.SZ $24.92 3.46 USD
-0.4
$13.1B 1.82B USD $18.92M 2.63M USD $24.52 3.41 USD $25.11 3.49 USD $13.1B 1.82B USD 28.64 $0.87 0.12 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $12.35 1.72 USD
-0.4
$13.1B 1.82B USD $4.65M 646.5K USD $12.24 1.7 USD $12.5 1.74 USD $13.1B 1.82B USD 15.06 $0.82 0.11 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $32.1 4.46 USD
+1.2
$13.09B 1.82B USD $7.59M 1.06M USD $31.53 4.38 USD $32.16 4.47 USD $13.09B 1.82B USD 61.73 $0.52 0.07 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.25 3.93 USD
+0.68
$13.09B 1.82B USD $3.34M 464.04K USD $28.04 3.9 USD $28.41 3.95 USD $13.09B 1.82B USD 0 -$0.84 -0.1 USD
LINGRUI PHARM  600285.SS $23.07 3.21 USD
+0.48
$13.08B 1.82B USD $3.88M 539.03K USD $22.92 3.19 USD $23.13 3.22 USD $13.08B 1.82B USD 17.21 $1.34 0.19 USD
Shanghai Beite Technology Co., Ltd.  603009.SS $38.63 5.37 USD
+0.99
$13.08B 1.82B USD $2.17M 301.53K USD $37.95 5.28 USD $38.64 5.37 USD $13.08B 1.82B USD 175.59 $0.22 0.03 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.62 0.78 USD
+4.46
$13.08B 1.82B USD $24.04M 3.34M USD $5.34 0.74 USD $5.65 0.79 USD $13.08B 1.82B USD 11.70 $0.48 0.07 USD
ETERN  600105.SS $8.94 1.24 USD
+1.36
$13.07B 1.82B USD $74.35M 10.34M USD $8.78 1.22 USD $9.1 1.27 USD $13.07B 1.82B USD 40.63 $0.22 0.03 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.86 0.95 USD
+0.15
$13.06B 1.82B USD $4.39M 610.5K USD $6.8 0.95 USD $6.88 0.96 USD $13.06B 1.82B USD 20.78 $0.33 0.05 USD
Huatu Cendes CO., LTD  300492.SZ $66.3 9.22 USD
+1.28
$13.05B 1.82B USD $324.18K 45.08K USD $64.89 9.02 USD $66.5 9.25 USD $13.05B 1.82B USD 127.50 $0.52 0.07 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $34.03 4.73 USD
+1.61
$13.05B 1.81B USD $4.26M 592.37K USD $33.39 4.64 USD $34.05 4.73 USD $13.05B 1.81B USD 39.11 $0.87 0.12 USD
Guomai Technologies, Inc.  002093.SZ $12.95 1.8 USD
-0.15
$13.05B 1.81B USD $26.44M 3.68M USD $12.86 1.79 USD $13.11 1.82 USD $13.05B 1.81B USD 64.75 $0.2 0.03 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.48 0.21 USD
+2.07
$13.04B 1.81B USD $309.41M 43.02M USD $1.44 0.2 USD $1.53 0.21 USD $13.04B 1.81B USD 0 -$0.33 -0.04 USD
Innuovo Technology Co., Ltd.  000795.SZ $11.47 1.59 USD
+5.42
$13B 1.81B USD $99.07M 13.78M USD $11.16 1.55 USD $11.72 1.63 USD $13B 1.81B USD 49.86 $0.23 0.03 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.39 1.58 USD
+0.09
$13B 1.81B USD $6.58M 914.46K USD $11.22 1.56 USD $11.4 1.59 USD $13B 1.81B USD 87.61 $0.13 0.02 USD
Sinocare Inc.  300298.SZ $22.6 3.14 USD
-0.18
$12.98B 1.8B USD $2.27M 315.57K USD $22.42 3.12 USD $22.7 3.16 USD $12.98B 1.8B USD 40.35 $0.56 0.08 USD
INTRETECH  002925.SZ $16.69 2.32 USD
+0.18
$12.98B 1.8B USD $2.54M 353.51K USD $16.57 2.3 USD $16.73 2.33 USD $12.98B 1.8B USD 46.36 $0.36 0.05 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $8.39 1.17 USD
-2.33
$12.97B 1.8B USD $123.53M 17.18M USD $8.25 1.15 USD $8.51 1.18 USD $12.97B 1.8B USD 419.50 $0.02 0.002 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.16 0.3 USD
-0.46
$12.96B 1.8B USD $29.71M 4.13M USD $2.14 0.3 USD $2.19 0.3 USD $12.96B 1.8B USD 0 -$0.7 -0.09 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $13.29 1.85 USD
-1.7
$12.94B 1.8B USD $33.93M 4.72M USD $13 1.81 USD $13.51 1.88 USD $12.94B 1.8B USD 0 -$0.5 -0.06 USD
Guangdong Chj Industry Co.,Ltd.  002345.SZ $14.56 2.02 USD
-0.68
$12.94B 1.8B USD $6.95M 965.81K USD $14.44 2.01 USD $14.8 2.06 USD $12.94B 1.8B USD 52.00 $0.28 0.04 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $119.86 16.67 USD
-0.85
$12.93B 1.8B USD $1.2M 167.52K USD $118.3 16.45 USD $121.39 16.88 USD $12.93B 1.8B USD 42.35 $2.83 0.39 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.71 2.74 USD
+0.82
$12.91B 1.8B USD $928.06K 129.04K USD $19.5 2.71 USD $19.71 2.74 USD $12.91B 1.8B USD 328.50 $0.06 0.008 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $26.76 3.72 USD
+0.64
$12.91B 1.8B USD $8.67M 1.21M USD $26.26 3.65 USD $26.84 3.73 USD $12.91B 1.8B USD 382.28 $0.07 0.009 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $11.6 1.61 USD
-1.94
$12.9B 1.79B USD $18.29M 2.54M USD $11.54 1.6 USD $11.89 1.65 USD $12.9B 1.79B USD 72.50 $0.16 0.02 USD
HIGHLANDER  300065.SZ $17.9 2.49 USD
+1.76
$12.9B 1.79B USD $37.87M 5.27M USD $17.67 2.46 USD $17.97 2.5 USD $12.9B 1.79B USD 298.33 $0.06 0.008 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $31.03 4.31 USD
+0.88
$12.89B 1.79B USD $3.44M 477.8K USD $30.64 4.26 USD $31.04 4.32 USD $12.89B 1.79B USD 29.00 $1.07 0.15 USD
Addsino Co., Ltd.  000547.SZ $8.06 1.12 USD
+0.5
$12.88B 1.79B USD $12.2M 1.7M USD $7.97 1.11 USD $8.06 1.12 USD $12.88B 1.79B USD 0 -$1.05 -0.1 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $22.09 3.07 USD
+0.55
$12.86B 1.79B USD $3.78M 524.96K USD $21.78 3.03 USD $22.1 3.07 USD $12.86B 1.79B USD 33.46 $0.66 0.09 USD
Hoymiles Power Electronics Inc.  688032.SS $103.41 14.38 USD
+0.03
$12.83B 1.78B USD $484.54K 67.37K USD $102.6 14.27 USD $103.88 14.44 USD $12.83B 1.78B USD 47.65 $2.17 0.3 USD
RUNJIAN  002929.SZ $45.16 6.28 USD
-0.13
$12.83B 1.78B USD $3.36M 467.52K USD $44.63 6.21 USD $45.32 6.3 USD $12.83B 1.78B USD 66.41 $0.68 0.09 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $2.99 0.42 USD
0
$12.82B 1.78B USD $31.76M 4.42M USD $2.98 0.41 USD $3.05 0.42 USD $12.82B 1.78B USD 0 -$0.73 -0.1 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $42.74 5.94 USD
+5.27
$12.81B 1.78B USD $3.39M 472.01K USD $40.52 5.63 USD $43.3 6.02 USD $12.81B 1.78B USD 56.98 $0.75 0.1 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $13.64 1.9 USD
+0.74
$12.76B 1.77B USD $4.5M 625.56K USD $13.39 1.86 USD $13.65 1.9 USD $12.76B 1.77B USD 124.00 $0.11 0.02 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $14.31 1.99 USD
-1.17
$12.76B 1.77B USD $8.54M 1.19M USD $14.16 1.97 USD $14.47 2.01 USD $12.76B 1.77B USD 38.67 $0.37 0.05 USD
Chongqing Department Store Co.,Ltd.  600729.SS $28.61 3.98 USD
+1.6
$12.75B 1.77B USD $3.42M 475.19K USD $28.2 3.92 USD $28.78 4 USD $12.75B 1.77B USD 9.38 $3.05 0.42 USD
NBTM  600114.SS $20.61 2.87 USD
-0.72
$12.73B 1.77B USD $6.72M 934.47K USD $20.4 2.84 USD $20.76 2.89 USD $12.73B 1.77B USD 29.86 $0.69 0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь