Страница результатов 11 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LONGKING 600388.SS | $12.01 1.67 USD |
+0.5
|
$15.28B 2.12B USD | $8.32M 1.16M USD | $11.95 1.66 USD | $12.1 1.68 USD | $15.28B 2.12B USD | 16.22 | $0.74 0.1 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.3 1.71 USD |
+0.49
|
$15.24B 2.12B USD | $14.75M 2.05M USD | $12.18 1.69 USD | $12.34 1.72 USD | $15.24B 2.12B USD | 27.95 | $0.44 0.06 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.52 1.05 USD |
+1.48
|
$15.24B 2.12B USD | $24.72M 3.44M USD | $7.33 1.02 USD | $7.64 1.06 USD | $15.24B 2.12B USD | 23.50 | $0.32 0.04 USD | |
| ANNING 002978.SZ | $32.2 4.48 USD |
+1.51
|
$15.2B 2.11B USD | $2.64M 366.93K USD | $31.64 4.4 USD | $32.6 4.53 USD | $15.2B 2.11B USD | 15.78 | $2.04 0.28 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.97 2.5 USD |
+0.9
|
$15.2B 2.11B USD | $20.45M 2.84M USD | $17.66 2.46 USD | $18.13 2.52 USD | $15.2B 2.11B USD | 69.11 | $0.26 0.04 USD | |
| ANKE BIOTECH 300009.SZ | $9.06 1.26 USD |
-0.88
|
$15.15B 2.11B USD | $60.2M 8.37M USD | $8.99 1.25 USD | $9.23 1.28 USD | $15.15B 2.11B USD | 22.09 | $0.41 0.06 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.6 1.33 USD |
+1.69
|
$15.13B 2.1B USD | $10.47M 1.46M USD | $9.4 1.31 USD | $9.62 1.34 USD | $15.13B 2.1B USD | 34.28 | $0.28 0.04 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.75 1.22 USD |
-0.11
|
$15.13B 2.1B USD | $9.33M 1.3M USD | $8.71 1.21 USD | $8.84 1.23 USD | $15.13B 2.1B USD | 14.58 | $0.6 0.08 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.69 3.99 USD |
-0.83
|
$15.13B 2.1B USD | $10.35M 1.44M USD | $28.06 3.9 USD | $28.85 4.01 USD | $15.13B 2.1B USD | 136.61 | $0.21 0.03 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.16 1.13 USD |
+0.25
|
$15.12B 2.1B USD | $10.91M 1.52M USD | $8.07 1.12 USD | $8.18 1.14 USD | $15.12B 2.1B USD | 27.19 | $0.3 0.04 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.42 1.87 USD |
+3.71
|
$15.1B 2.1B USD | $16.18M 2.25M USD | $12.95 1.8 USD | $13.58 1.89 USD | $15.1B 2.1B USD | 31.95 | $0.42 0.06 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.81 3.87 USD |
+0.76
|
$15.1B 2.1B USD | $5.81M 807.57K USD | $27.56 3.83 USD | $27.89 3.88 USD | $15.1B 2.1B USD | 0 | -$0.61 -0.08 USD | |
| BAO TITANIUM 600456.SS | $31.2 4.34 USD |
+1.2
|
$15.09B 2.1B USD | $10.12M 1.41M USD | $30.73 4.27 USD | $31.5 4.38 USD | $15.09B 2.1B USD | 30.29 | $1.03 0.14 USD | |
| TOKEN SCIENCES 300088.SZ | $6.03 0.84 USD |
+0.67
|
$15.06B 2.09B USD | $30.29M 4.21M USD | $5.93 0.82 USD | $6.05 0.84 USD | $15.06B 2.09B USD | 37.68 | $0.16 0.02 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.74 1.49 USD |
+2.48
|
$15.05B 2.09B USD | $40.65M 5.65M USD | $10.41 1.45 USD | $10.85 1.51 USD | $15.05B 2.09B USD | 537.00 | $0.02 0.002 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.36 1.72 USD |
+2.66
|
$15.05B 2.09B USD | $79.33M 11.03M USD | $12 1.67 USD | $12.41 1.73 USD | $15.05B 2.09B USD | 19.93 | $0.62 0.09 USD | |
| SHAAN CONS 600248.SS | $3.97 0.55 USD |
+0.51
|
$15.04B 2.09B USD | $18.92M 2.63M USD | $3.93 0.55 USD | $3.98 0.55 USD | $15.04B 2.09B USD | 5.29 | $0.75 0.1 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.26 2.54 USD |
+0.94
|
$15.03B 2.09B USD | $13.29M 1.85M USD | $17.96 2.5 USD | $18.34 2.55 USD | $15.03B 2.09B USD | 11.63 | $1.57 0.22 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.92 0.55 USD |
+2.09
|
$15.03B 2.09B USD | $22.28M 3.1M USD | $3.85 0.54 USD | $3.95 0.55 USD | $15.03B 2.09B USD | 0 | -$1.19 -0.1 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.31 2.13 USD |
0
|
$15.01B 2.09B USD | $15.53M 2.16M USD | $15.22 2.12 USD | $15.39 2.14 USD | $15.01B 2.09B USD | 10.20 | $1.5 0.21 USD | |
| JETSEN 300182.SZ | $5.62 0.78 USD |
+0.54
|
$14.97B 2.08B USD | $67.18M 9.34M USD | $5.53 0.77 USD | $5.64 0.78 USD | $14.97B 2.08B USD | 56.19 | $0.1 0.01 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.96 1.8 USD |
+0.54
|
$14.95B 2.08B USD | $9.12M 1.27M USD | $12.88 1.79 USD | $13.02 1.81 USD | $14.95B 2.08B USD | 18.78 | $0.69 0.1 USD | |
| SINOPHARM MODERN 600420.SS | $11.02 1.53 USD |
+0.36
|
$14.94B 2.08B USD | $13.02M 1.81M USD | $10.93 1.52 USD | $11.08 1.54 USD | $14.94B 2.08B USD | 13.43 | $0.82 0.11 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.94 6.67 USD |
-2.74
|
$14.93B 2.08B USD | $12.79M 1.78M USD | $47.76 6.64 USD | $49.2 6.84 USD | $14.93B 2.08B USD | 88.77 | $0.54 0.08 USD | |
| BENGANG STEEL B 200761.SZ | $1.32 0.17 USD |
+0.76
|
$16.21B 2.07B USD | $1.83M 234.27K USD | $1.3 0.17 USD | $1.32 0.17 USD | $16.21B 2.07B USD | 0 | -$1.31 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.76 0.52 USD |
-0.26
|
$14.9B 2.07B USD | $50.96M 7.09M USD | $3.75 0.52 USD | $3.81 0.53 USD | $14.9B 2.07B USD | 125.33 | $0.03 0.004 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.62 0.78 USD |
0
|
$14.89B 2.07B USD | $14.86M 2.07M USD | $5.57 0.77 USD | $5.64 0.78 USD | $14.89B 2.07B USD | 16.52 | $0.34 0.05 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.1 1.82 USD |
+0.38
|
$14.89B 2.07B USD | $8.22M 1.14M USD | $13 1.81 USD | $13.18 1.83 USD | $14.89B 2.07B USD | 0 | -$0.09 -0.01 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.41 1.31 USD |
+0.96
|
$14.87B 2.07B USD | $20.62M 2.87M USD | $9.28 1.29 USD | $9.47 1.32 USD | $14.87B 2.07B USD | 0 | -$0.58 -0.08 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.95 2.63 USD |
+1.12
|
$14.87B 2.07B USD | $12.96M 1.8M USD | $18.89 2.63 USD | $19.15 2.66 USD | $14.87B 2.07B USD | 17.87 | $1.06 0.15 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.73 1.07 USD |
-0.13
|
$14.86B 2.07B USD | $37.64M 5.23M USD | $7.65 1.06 USD | $7.75 1.08 USD | $14.86B 2.07B USD | 55.21 | $0.14 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.83 2.34 USD |
+1.57
|
$14.85B 2.06B USD | $6M 834.31K USD | $16.51 2.3 USD | $16.86 2.34 USD | $14.85B 2.06B USD | 22.44 | $0.75 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $68.15 9.48 USD |
-1.1
|
$14.82B 2.06B USD | $2.15M 299.31K USD | $66.54 9.25 USD | $68.76 9.56 USD | $14.82B 2.06B USD | 272.60 | $0.25 0.03 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.19 2.53 USD |
+0.5
|
$14.8B 2.06B USD | $25.18M 3.5M USD | $17.93 2.49 USD | $18.44 2.56 USD | $14.8B 2.06B USD | 15.03 | $1.21 0.17 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.82 1.5 USD |
+1.79
|
$14.8B 2.06B USD | $26.99M 3.75M USD | $10.5 1.46 USD | $11.02 1.53 USD | $14.8B 2.06B USD | 12.02 | $0.9 0.13 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.27 3.1 USD |
+0.41
|
$14.8B 2.06B USD | $7.2M 1M USD | $22.13 3.08 USD | $22.3 3.1 USD | $14.8B 2.06B USD | 15.57 | $1.43 0.2 USD | |
| NATIONS 300077.SZ | $25.34 3.52 USD |
+2.18
|
$14.78B 2.05B USD | $34.3M 4.77M USD | $24.42 3.4 USD | $25.63 3.56 USD | $14.78B 2.05B USD | 0 | -$0.31 -0.04 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.45 1.73 USD |
+0.81
|
$14.74B 2.05B USD | $6.78M 942.61K USD | $12.31 1.71 USD | $12.49 1.74 USD | $14.74B 2.05B USD | 249.00 | $0.05 0.006 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.34 2.69 USD |
-0.82
|
$14.7B 2.04B USD | $15.33M 2.13M USD | $19.22 2.67 USD | $19.51 2.71 USD | $14.7B 2.04B USD | 32.77 | $0.59 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.62 2.45 USD |
+1.15
|
$14.68B 2.04B USD | $3.31M 459.84K USD | $17.38 2.42 USD | $17.66 2.46 USD | $14.68B 2.04B USD | 41.95 | $0.42 0.06 USD | |
| HUACE FILM AND TV 300133.SZ | $7.72 1.07 USD |
-0.52
|
$14.66B 2.04B USD | $47.9M 6.66M USD | $7.6 1.06 USD | $7.78 1.08 USD | $14.66B 2.04B USD | 48.25 | $0.16 0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.35 2.27 USD |
+0.62
|
$14.65B 2.04B USD | $5.43M 754.79K USD | $16.22 2.26 USD | $16.44 2.29 USD | $14.65B 2.04B USD | 22.09 | $0.74 0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.43 0.76 USD |
-3.55
|
$14.64B 2.04B USD | $158.78M 22.08M USD | $5.2 0.72 USD | $5.81 0.81 USD | $14.64B 2.04B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $16.34 2.27 USD |
+5.22
|
$14.64B 2.04B USD | $46.4M 6.45M USD | $15.64 2.17 USD | $16.74 2.33 USD | $14.64B 2.04B USD | 23.34 | $0.7 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.96 1.38 USD |
0
|
$14.64B 2.04B USD | $13.21M 1.84M USD | $9.94 1.38 USD | $10 1.39 USD | $14.64B 2.04B USD | 332.00 | $0.03 0.004 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.56 0.91 USD |
-0.76
|
$14.62B 2.03B USD | $18.71M 2.6M USD | $6.51 0.91 USD | $6.62 0.92 USD | $14.62B 2.03B USD | 72.88 | $0.09 0.01 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.82 0.95 USD |
+10
|
$14.59B 2.03B USD | $121.82M 16.94M USD | $6.45 0.9 USD | $6.82 0.95 USD | $14.59B 2.03B USD | 45.46 | $0.15 0.02 USD | |
| NEW HOPE DAIRY 002946.SZ | $16.93 2.35 USD |
+0.71
|
$14.57B 2.03B USD | $4.58M 637.25K USD | $16.7 2.32 USD | $17.05 2.37 USD | $14.57B 2.03B USD | 25.26 | $0.67 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.07 3.07 USD |
+1.43
|
$14.57B 2.03B USD | $20.71M 2.88M USD | $21.51 2.99 USD | $22.15 3.08 USD | $14.57B 2.03B USD | 0 | -$1.52 -0.2 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.45 3.68 USD |
+1.15
|
$14.55B 2.02B USD | $12.5M 1.74M USD | $26.02 3.62 USD | $26.66 3.71 USD | $14.55B 2.02B USD | 42.66 | $0.62 0.09 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.32 4.91 USD |
+2.47
|
$14.55B 2.02B USD | $7.47M 1.04M USD | $34.41 4.78 USD | $35.59 4.95 USD | $14.55B 2.02B USD | 56.96 | $0.62 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.39 3.95 USD |
+0.32
|
$14.54B 2.02B USD | $6.86M 953.71K USD | $28.15 3.91 USD | $28.88 4.02 USD | $14.54B 2.02B USD | 86.03 | $0.33 0.05 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.31 3.24 USD |
+1.83
|
$14.53B 2.02B USD | $8.7M 1.21M USD | $22.75 3.16 USD | $23.45 3.26 USD | $14.53B 2.02B USD | 75.19 | $0.31 0.04 USD | |
| SH JAHWA 600315.SS | $21.61 3 USD |
+0.09
|
$14.53B 2.02B USD | $5.06M 704.19K USD | $21.31 2.96 USD | $21.73 3.02 USD | $14.53B 2.02B USD | 0 | -$1.31 -0.1 USD | |
| CHOW TAI SENG 002867.SZ | $13.37 1.86 USD |
+0.07
|
$14.51B 2.02B USD | $5.14M 714.69K USD | $13.3 1.85 USD | $13.4 1.86 USD | $14.51B 2.02B USD | 15.72 | $0.85 0.12 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.19 1.69 USD |
+0.16
|
$14.51B 2.02B USD | $13.91M 1.93M USD | $12.11 1.68 USD | $12.26 1.7 USD | $14.51B 2.02B USD | 0 | -$0.24 -0.03 USD | |
| SINOCHEN INT'L 600500.SS | $3.97 0.55 USD |
+0.76
|
$14.5B 2.02B USD | $20.31M 2.82M USD | $3.92 0.55 USD | $3.98 0.55 USD | $14.5B 2.02B USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.07 0.98 USD |
+0.28
|
$14.5B 2.02B USD | $7.84M 1.09M USD | $7.05 0.98 USD | $7.1 0.99 USD | $14.5B 2.02B USD | 28.28 | $0.25 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.85 3.18 USD |
+0.62
|
$14.49B 2.01B USD | $9.82M 1.37M USD | $22.53 3.13 USD | $23.04 3.2 USD | $14.49B 2.01B USD | 31.30 | $0.73 0.1 USD | |
| DONGFENG 600006.SS | $7.21 1 USD |
+0.28
|
$14.48B 2.01B USD | $24.35M 3.39M USD | $7.16 1 USD | $7.25 1.01 USD | $14.48B 2.01B USD | 360.50 | $0.02 0.002 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.21 0.72 USD |
+9.92
|
$14.47B 2.01B USD | $76.2M 10.6M USD | $4.67 0.65 USD | $5.21 0.72 USD | $14.47B 2.01B USD | 521.00 | $0.01 0.001 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $55.46 7.71 USD |
+5.68
|
$14.45B 2.01B USD | $4.09M 569.12K USD | $51.82 7.21 USD | $55.7 7.74 USD | $14.45B 2.01B USD | 71.10 | $0.78 0.11 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.49 1.6 USD |
+3.23
|
$14.45B 2.01B USD | $16.4M 2.28M USD | $11.27 1.57 USD | $11.84 1.65 USD | $14.45B 2.01B USD | 13.67 | $0.84 0.12 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.45 2.84 USD |
+0.15
|
$14.44B 2.01B USD | $1.52M 211.53K USD | $20.28 2.82 USD | $20.5 2.85 USD | $14.44B 2.01B USD | 18.59 | $1.1 0.15 USD | |
| ZJDR 600113.SS | $31.14 4.33 USD |
-1.7
|
$14.43B 2.01B USD | $11.93M 1.66M USD | $29.41 4.09 USD | $31.5 4.38 USD | $14.43B 2.01B USD | 94.36 | $0.33 0.05 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.56 1.19 USD |
-0.23
|
$14.41B 2B USD | $4.09M 568.45K USD | $8.53 1.19 USD | $8.6 1.2 USD | $14.41B 2B USD | 12.05 | $0.71 0.1 USD | |
| NINGBO YUNSHENG 600366.SS | $12.21 1.7 USD |
+3.74
|
$14.41B 2B USD | $206.8M 28.75M USD | $11.66 1.62 USD | $12.6 1.75 USD | $14.41B 2B USD | 111.00 | $0.11 0.02 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.01 2.37 USD |
+0.47
|
$14.38B 2B USD | $8.66M 1.2M USD | $16.75 2.33 USD | $17.07 2.37 USD | $14.38B 2B USD | 17.71 | $0.96 0.13 USD | |
| JINLONGYU 002882.SZ | $33.21 4.62 USD |
-0.21
|
$14.38B 2B USD | $15.71M 2.18M USD | $32.65 4.54 USD | $33.59 4.67 USD | $14.38B 2B USD | 100.63 | $0.33 0.05 USD | |
| Alpha Group 002292.SZ | $9.72 1.35 USD |
+1.89
|
$14.37B 2B USD | $58.01M 8.07M USD | $9.43 1.31 USD | $9.8 1.36 USD | $14.37B 2B USD | 0 | -$0.19 -0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.31 2.82 USD |
+0.49
|
$14.34B 1.99B USD | $5.15M 716.46K USD | $20.1 2.79 USD | $20.38 2.83 USD | $14.34B 1.99B USD | 47.23 | $0.43 0.06 USD | |
| NANJING GAOKE 600064.SS | $8.09 1.12 USD |
-0.12
|
$14.33B 1.99B USD | $17.78M 2.47M USD | $8.06 1.12 USD | $8.15 1.13 USD | $14.33B 1.99B USD | 7.56 | $1.07 0.15 USD | |
| FULING ELEC POWER 600452.SS | $9.32 1.3 USD |
0
|
$14.32B 1.99B USD | $11.88M 1.65M USD | $9.24 1.28 USD | $9.34 1.3 USD | $14.32B 1.99B USD | 29.12 | $0.32 0.04 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.11 1.96 USD |
+0.93
|
$14.31B 1.99B USD | $32.65M 4.54M USD | $13.81 1.92 USD | $14.16 1.97 USD | $14.31B 1.99B USD | 40.31 | $0.35 0.05 USD | |
| HUAFA 600325.SS | $5.06 0.7 USD |
-0.2
|
$14.29B 1.99B USD | $35.2M 4.89M USD | $5.04 0.7 USD | $5.12 0.71 USD | $14.29B 1.99B USD | 18.07 | $0.28 0.04 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.43 0.89 USD |
-1.83
|
$14.24B 1.98B USD | $28.12M 3.91M USD | $6.42 0.89 USD | $6.58 0.91 USD | $14.24B 1.98B USD | 6.56 | $0.98 0.14 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.89 2.21 USD |
+0.63
|
$14.24B 1.98B USD | $7.57M 1.05M USD | $15.71 2.18 USD | $15.9 2.21 USD | $14.24B 1.98B USD | 14.31 | $1.11 0.15 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.84 1.39 USD |
+0.93
|
$15.48B 1.98B USD | $308.2K 39.41K USD | $10.75 1.37 USD | $10.89 1.39 USD | $15.48B 1.98B USD | 6.30 | $1.72 0.22 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.28 0.73 USD |
-0.38
|
$14.22B 1.98B USD | $15.74M 2.19M USD | $5.26 0.73 USD | $5.3 0.74 USD | $14.22B 1.98B USD | 14.27 | $0.37 0.05 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $24.13 3.36 USD |
+5.93
|
$14.2B 1.97B USD | $34.22M 4.76M USD | $22.66 3.15 USD | $24.56 3.41 USD | $14.2B 1.97B USD | 32.17 | $0.75 0.1 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.25 2.82 USD |
+3.32
|
$14.19B 1.97B USD | $36.8M 5.12M USD | $19.37 2.69 USD | $20.51 2.85 USD | $14.19B 1.97B USD | 119.11 | $0.17 0.02 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.07 4.46 USD |
+1.52
|
$14.18B 1.97B USD | $6.93M 963.78K USD | $31.21 4.34 USD | $32.19 4.48 USD | $14.18B 1.97B USD | 0 | -$0.42 -0.05 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.54 3.13 USD |
+1.26
|
$14.15B 1.97B USD | $13.7M 1.9M USD | $22.19 3.09 USD | $22.62 3.15 USD | $14.15B 1.97B USD | 0 | -$0.16 -0.02 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.72 0.93 USD |
-0.15
|
$14.15B 1.97B USD | $24.62M 3.42M USD | $6.66 0.93 USD | $6.75 0.94 USD | $14.15B 1.97B USD | 22.39 | $0.3 0.04 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.64 0.51 USD |
-0.27
|
$14.15B 1.97B USD | $35.57M 4.95M USD | $3.61 0.5 USD | $3.66 0.51 USD | $14.15B 1.97B USD | 17.33 | $0.21 0.03 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.65 2.87 USD |
+0.68
|
$14.12B 1.96B USD | $3.06M 424.81K USD | $20.42 2.84 USD | $20.66 2.87 USD | $14.12B 1.96B USD | 13.15 | $1.57 0.22 USD | |
| LINGYUN 600480.SS | $11.55 1.61 USD |
+1.32
|
$14.12B 1.96B USD | $10.66M 1.48M USD | $11.36 1.58 USD | $11.63 1.62 USD | $14.12B 1.96B USD | 21.00 | $0.55 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.72 4.27 USD |
-2.23
|
$14.12B 1.96B USD | $14.83M 2.06M USD | $30.52 4.24 USD | $31.09 4.32 USD | $14.12B 1.96B USD | 27.67 | $1.11 0.15 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.93 2.35 USD |
-1.17
|
$14.12B 1.96B USD | $12.5M 1.74M USD | $16.76 2.33 USD | $17.03 2.37 USD | $14.12B 1.96B USD | 18.01 | $0.94 0.13 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.08 3.07 USD |
+0.32
|
$14.1B 1.96B USD | $3.27M 455.25K USD | $22 3.06 USD | $22.15 3.08 USD | $14.1B 1.96B USD | 17.52 | $1.26 0.18 USD | |
| CHINESE MEDIA 600373.SS | $10.28 1.43 USD |
0
|
$14.07B 1.96B USD | $10.49M 1.46M USD | $10.2 1.42 USD | $10.31 1.43 USD | $14.07B 1.96B USD | 22.84 | $0.45 0.06 USD | |
| Autek China Inc. 300595.SZ | $15.69 2.18 USD |
+0.38
|
$14.06B 1.96B USD | $5.99M 833.22K USD | $15.53 2.16 USD | $15.73 2.19 USD | $14.06B 1.96B USD | 26.14 | $0.6 0.08 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.26
|
$1.95B — | $394.31K — | $0.76 — | $0.76 — | $1.95B — | 6.35 | $0.12 — | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.09 1.96 USD |
+0.21
|
$14.03B 1.95B USD | $4.56M 633.69K USD | $14.01 1.95 USD | $14.2 1.97 USD | $14.03B 1.95B USD | 704.50 | $0.02 0.002 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $18.77 2.61 USD |
-2.8
|
$14.02B 1.95B USD | $48.71M 6.77M USD | $18.4 2.56 USD | $19.54 2.72 USD | $14.02B 1.95B USD | 0 | -$3.84 -0.5 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.9 0.4 USD |
+0.35
|
$14.02B 1.95B USD | $89.44M 12.44M USD | $2.88 0.4 USD | $2.91 0.4 USD | $14.02B 1.95B USD | 9.06 | $0.32 0.04 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.33 1.3 USD |
+0.21
|
$14B 1.95B USD | $11.56M 1.61M USD | $9.29 1.29 USD | $9.48 1.32 USD | $14B 1.95B USD | 12.27 | $0.76 0.11 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.32 1.99 USD |
-0.63
|
$13.97B 1.94B USD | $58.68M 8.16M USD | $14.14 1.97 USD | $14.64 2.04 USD | $13.97B 1.94B USD | 0 | -$0.58 -0.08 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.61 0.36 USD |
+0.38
|
$13.97B 1.94B USD | $57.03M 7.93M USD | $2.57 0.36 USD | $2.62 0.36 USD | $13.97B 1.94B USD | 21.75 | $0.12 0.02 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.34 0.88 USD |
+0.32
|
$13.96B 1.94B USD | $17.76M 2.47M USD | $6.29 0.87 USD | $6.35 0.88 USD | $13.96B 1.94B USD | 211.33 | $0.03 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||