$3.75T
Общая капитализация
$226.93B
Общий объем
BTC 62.60%     ETH 9.70%
Доминирование

Страница результатов 11 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LONGKING  600388.SS $12.01 1.67 USD
+0.5
$15.28B 2.12B USD $8.32M 1.16M USD $11.95 1.66 USD $12.1 1.68 USD $15.28B 2.12B USD 16.22 $0.74 0.1 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $12.3 1.71 USD
+0.49
$15.24B 2.12B USD $14.75M 2.05M USD $12.18 1.69 USD $12.34 1.72 USD $15.24B 2.12B USD 27.95 $0.44 0.06 USD
Hainan Mining Co., Ltd.  601969.SS $7.52 1.05 USD
+1.48
$15.24B 2.12B USD $24.72M 3.44M USD $7.33 1.02 USD $7.64 1.06 USD $15.24B 2.12B USD 23.50 $0.32 0.04 USD
ANNING  002978.SZ $32.2 4.48 USD
+1.51
$15.2B 2.11B USD $2.64M 366.93K USD $31.64 4.4 USD $32.6 4.53 USD $15.2B 2.11B USD 15.78 $2.04 0.28 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $17.97 2.5 USD
+0.9
$15.2B 2.11B USD $20.45M 2.84M USD $17.66 2.46 USD $18.13 2.52 USD $15.2B 2.11B USD 69.11 $0.26 0.04 USD
ANKE BIOTECH  300009.SZ $9.06 1.26 USD
-0.88
$15.15B 2.11B USD $60.2M 8.37M USD $8.99 1.25 USD $9.23 1.28 USD $15.15B 2.11B USD 22.09 $0.41 0.06 USD
Oriental Energy Co., Ltd.  002221.SZ $9.6 1.33 USD
+1.69
$15.13B 2.1B USD $10.47M 1.46M USD $9.4 1.31 USD $9.62 1.34 USD $15.13B 2.1B USD 34.28 $0.28 0.04 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.75 1.22 USD
-0.11
$15.13B 2.1B USD $9.33M 1.3M USD $8.71 1.21 USD $8.84 1.23 USD $15.13B 2.1B USD 14.58 $0.6 0.08 USD
Shenzhen Urban Transport Planning Center Co., Ltd.  301091.SZ $28.69 3.99 USD
-0.83
$15.13B 2.1B USD $10.35M 1.44M USD $28.06 3.9 USD $28.85 4.01 USD $15.13B 2.1B USD 136.61 $0.21 0.03 USD
Wasu Media Holding Co.,Ltd  000156.SZ $8.16 1.13 USD
+0.25
$15.12B 2.1B USD $10.91M 1.52M USD $8.07 1.12 USD $8.18 1.14 USD $15.12B 2.1B USD 27.19 $0.3 0.04 USD
GuoCheng Mining CO.,LTD  000688.SZ $13.42 1.87 USD
+3.71
$15.1B 2.1B USD $16.18M 2.25M USD $12.95 1.8 USD $13.58 1.89 USD $15.1B 2.1B USD 31.95 $0.42 0.06 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.81 3.87 USD
+0.76
$15.1B 2.1B USD $5.81M 807.57K USD $27.56 3.83 USD $27.89 3.88 USD $15.1B 2.1B USD 0 -$0.61 -0.08 USD
BAO TITANIUM  600456.SS $31.2 4.34 USD
+1.2
$15.09B 2.1B USD $10.12M 1.41M USD $30.73 4.27 USD $31.5 4.38 USD $15.09B 2.1B USD 30.29 $1.03 0.14 USD
TOKEN SCIENCES  300088.SZ $6.03 0.84 USD
+0.67
$15.06B 2.09B USD $30.29M 4.21M USD $5.93 0.82 USD $6.05 0.84 USD $15.06B 2.09B USD 37.68 $0.16 0.02 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $10.74 1.49 USD
+2.48
$15.05B 2.09B USD $40.65M 5.65M USD $10.41 1.45 USD $10.85 1.51 USD $15.05B 2.09B USD 537.00 $0.02 0.002 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $12.36 1.72 USD
+2.66
$15.05B 2.09B USD $79.33M 11.03M USD $12 1.67 USD $12.41 1.73 USD $15.05B 2.09B USD 19.93 $0.62 0.09 USD
SHAAN CONS  600248.SS $3.97 0.55 USD
+0.51
$15.04B 2.09B USD $18.92M 2.63M USD $3.93 0.55 USD $3.98 0.55 USD $15.04B 2.09B USD 5.29 $0.75 0.1 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $18.26 2.54 USD
+0.94
$15.03B 2.09B USD $13.29M 1.85M USD $17.96 2.5 USD $18.34 2.55 USD $15.03B 2.09B USD 11.63 $1.57 0.22 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.92 0.55 USD
+2.09
$15.03B 2.09B USD $22.28M 3.1M USD $3.85 0.54 USD $3.95 0.55 USD $15.03B 2.09B USD 0 -$1.19 -0.1 USD
ZHEJIANG MEDICINE  600216.SS $15.31 2.13 USD
0
$15.01B 2.09B USD $15.53M 2.16M USD $15.22 2.12 USD $15.39 2.14 USD $15.01B 2.09B USD 10.20 $1.5 0.21 USD
JETSEN  300182.SZ $5.62 0.78 USD
+0.54
$14.97B 2.08B USD $67.18M 9.34M USD $5.53 0.77 USD $5.64 0.78 USD $14.97B 2.08B USD 56.19 $0.1 0.01 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.96 1.8 USD
+0.54
$14.95B 2.08B USD $9.12M 1.27M USD $12.88 1.79 USD $13.02 1.81 USD $14.95B 2.08B USD 18.78 $0.69 0.1 USD
SINOPHARM MODERN  600420.SS $11.02 1.53 USD
+0.36
$14.94B 2.08B USD $13.02M 1.81M USD $10.93 1.52 USD $11.08 1.54 USD $14.94B 2.08B USD 13.43 $0.82 0.11 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $47.94 6.67 USD
-2.74
$14.93B 2.08B USD $12.79M 1.78M USD $47.76 6.64 USD $49.2 6.84 USD $14.93B 2.08B USD 88.77 $0.54 0.08 USD
BENGANG STEEL B  200761.SZ $1.32 0.17 USD
+0.76
$16.21B 2.07B USD $1.83M 234.27K USD $1.3 0.17 USD $1.32 0.17 USD $16.21B 2.07B USD 0 -$1.31 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.76 0.52 USD
-0.26
$14.9B 2.07B USD $50.96M 7.09M USD $3.75 0.52 USD $3.81 0.53 USD $14.9B 2.07B USD 125.33 $0.03 0.004 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.62 0.78 USD
0
$14.89B 2.07B USD $14.86M 2.07M USD $5.57 0.77 USD $5.64 0.78 USD $14.89B 2.07B USD 16.52 $0.34 0.05 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $13.1 1.82 USD
+0.38
$14.89B 2.07B USD $8.22M 1.14M USD $13 1.81 USD $13.18 1.83 USD $14.89B 2.07B USD 0 -$0.09 -0.01 USD
China Transinfo Technology Co., Ltd  002373.SZ $9.41 1.31 USD
+0.96
$14.87B 2.07B USD $20.62M 2.87M USD $9.28 1.29 USD $9.47 1.32 USD $14.87B 2.07B USD 0 -$0.58 -0.08 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $18.95 2.63 USD
+1.12
$14.87B 2.07B USD $12.96M 1.8M USD $18.89 2.63 USD $19.15 2.66 USD $14.87B 2.07B USD 17.87 $1.06 0.15 USD
Roshow Technology Co., Ltd.  002617.SZ $7.73 1.07 USD
-0.13
$14.86B 2.07B USD $37.64M 5.23M USD $7.65 1.06 USD $7.75 1.08 USD $14.86B 2.07B USD 55.21 $0.14 0.02 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $16.83 2.34 USD
+1.57
$14.85B 2.06B USD $6M 834.31K USD $16.51 2.3 USD $16.86 2.34 USD $14.85B 2.06B USD 22.44 $0.75 0.1 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $68.15 9.48 USD
-1.1
$14.82B 2.06B USD $2.15M 299.31K USD $66.54 9.25 USD $68.76 9.56 USD $14.82B 2.06B USD 272.60 $0.25 0.03 USD
Ningbo Huaxiang Electronic Co., Ltd.  002048.SZ $18.19 2.53 USD
+0.5
$14.8B 2.06B USD $25.18M 3.5M USD $17.93 2.49 USD $18.44 2.56 USD $14.8B 2.06B USD 15.03 $1.21 0.17 USD
Jiayou International Logistics Co.,Ltd  603871.SS $10.82 1.5 USD
+1.79
$14.8B 2.06B USD $26.99M 3.75M USD $10.5 1.46 USD $11.02 1.53 USD $14.8B 2.06B USD 12.02 $0.9 0.13 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $22.27 3.1 USD
+0.41
$14.8B 2.06B USD $7.2M 1M USD $22.13 3.08 USD $22.3 3.1 USD $14.8B 2.06B USD 15.57 $1.43 0.2 USD
NATIONS  300077.SZ $25.34 3.52 USD
+2.18
$14.78B 2.05B USD $34.3M 4.77M USD $24.42 3.4 USD $25.63 3.56 USD $14.78B 2.05B USD 0 -$0.31 -0.04 USD
CETC Chips Technology Inc.  600877.SS $12.45 1.73 USD
+0.81
$14.74B 2.05B USD $6.78M 942.61K USD $12.31 1.71 USD $12.49 1.74 USD $14.74B 2.05B USD 249.00 $0.05 0.006 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $19.34 2.69 USD
-0.82
$14.7B 2.04B USD $15.33M 2.13M USD $19.22 2.67 USD $19.51 2.71 USD $14.7B 2.04B USD 32.77 $0.59 0.08 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $17.62 2.45 USD
+1.15
$14.68B 2.04B USD $3.31M 459.84K USD $17.38 2.42 USD $17.66 2.46 USD $14.68B 2.04B USD 41.95 $0.42 0.06 USD
HUACE FILM AND TV  300133.SZ $7.72 1.07 USD
-0.52
$14.66B 2.04B USD $47.9M 6.66M USD $7.6 1.06 USD $7.78 1.08 USD $14.66B 2.04B USD 48.25 $0.16 0.02 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $16.35 2.27 USD
+0.62
$14.65B 2.04B USD $5.43M 754.79K USD $16.22 2.26 USD $16.44 2.29 USD $14.65B 2.04B USD 22.09 $0.74 0.1 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $5.43 0.76 USD
-3.55
$14.64B 2.04B USD $158.78M 22.08M USD $5.2 0.72 USD $5.81 0.81 USD $14.64B 2.04B USD 0 -$0.08 -0.01 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $16.34 2.27 USD
+5.22
$14.64B 2.04B USD $46.4M 6.45M USD $15.64 2.17 USD $16.74 2.33 USD $14.64B 2.04B USD 23.34 $0.7 0.1 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.96 1.38 USD
0
$14.64B 2.04B USD $13.21M 1.84M USD $9.94 1.38 USD $10 1.39 USD $14.64B 2.04B USD 332.00 $0.03 0.004 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $6.56 0.91 USD
-0.76
$14.62B 2.03B USD $18.71M 2.6M USD $6.51 0.91 USD $6.62 0.92 USD $14.62B 2.03B USD 72.88 $0.09 0.01 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $6.82 0.95 USD
+10
$14.59B 2.03B USD $121.82M 16.94M USD $6.45 0.9 USD $6.82 0.95 USD $14.59B 2.03B USD 45.46 $0.15 0.02 USD
NEW HOPE DAIRY  002946.SZ $16.93 2.35 USD
+0.71
$14.57B 2.03B USD $4.58M 637.25K USD $16.7 2.32 USD $17.05 2.37 USD $14.57B 2.03B USD 25.26 $0.67 0.09 USD
Hangjin Technology Co., Ltd.  000818.SZ $22.07 3.07 USD
+1.43
$14.57B 2.03B USD $20.71M 2.88M USD $21.51 2.99 USD $22.15 3.08 USD $14.57B 2.03B USD 0 -$1.52 -0.2 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $26.45 3.68 USD
+1.15
$14.55B 2.02B USD $12.5M 1.74M USD $26.02 3.62 USD $26.66 3.71 USD $14.55B 2.02B USD 42.66 $0.62 0.09 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $35.32 4.91 USD
+2.47
$14.55B 2.02B USD $7.47M 1.04M USD $34.41 4.78 USD $35.59 4.95 USD $14.55B 2.02B USD 56.96 $0.62 0.09 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $28.39 3.95 USD
+0.32
$14.54B 2.02B USD $6.86M 953.71K USD $28.15 3.91 USD $28.88 4.02 USD $14.54B 2.02B USD 86.03 $0.33 0.05 USD
Taiji Computer Corporation Limited  002368.SZ $23.31 3.24 USD
+1.83
$14.53B 2.02B USD $8.7M 1.21M USD $22.75 3.16 USD $23.45 3.26 USD $14.53B 2.02B USD 75.19 $0.31 0.04 USD
SH JAHWA  600315.SS $21.61 3 USD
+0.09
$14.53B 2.02B USD $5.06M 704.19K USD $21.31 2.96 USD $21.73 3.02 USD $14.53B 2.02B USD 0 -$1.31 -0.1 USD
CHOW TAI SENG  002867.SZ $13.37 1.86 USD
+0.07
$14.51B 2.02B USD $5.14M 714.69K USD $13.3 1.85 USD $13.4 1.86 USD $14.51B 2.02B USD 15.72 $0.85 0.12 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $12.19 1.69 USD
+0.16
$14.51B 2.02B USD $13.91M 1.93M USD $12.11 1.68 USD $12.26 1.7 USD $14.51B 2.02B USD 0 -$0.24 -0.03 USD
SINOCHEN INT'L  600500.SS $3.97 0.55 USD
+0.76
$14.5B 2.02B USD $20.31M 2.82M USD $3.92 0.55 USD $3.98 0.55 USD $14.5B 2.02B USD 0 -$0.81 -0.1 USD
Shenzhen Airport Co., Ltd.  000089.SZ $7.07 0.98 USD
+0.28
$14.5B 2.02B USD $7.84M 1.09M USD $7.05 0.98 USD $7.1 0.99 USD $14.5B 2.02B USD 28.28 $0.25 0.03 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $22.85 3.18 USD
+0.62
$14.49B 2.01B USD $9.82M 1.37M USD $22.53 3.13 USD $23.04 3.2 USD $14.49B 2.01B USD 31.30 $0.73 0.1 USD
DONGFENG  600006.SS $7.21 1 USD
+0.28
$14.48B 2.01B USD $24.35M 3.39M USD $7.16 1 USD $7.25 1.01 USD $14.48B 2.01B USD 360.50 $0.02 0.002 USD
China Aluminum International Engineering Corporation Limited  601068.SS $5.21 0.72 USD
+9.92
$14.47B 2.01B USD $76.2M 10.6M USD $4.67 0.65 USD $5.21 0.72 USD $14.47B 2.01B USD 521.00 $0.01 0.001 USD
Weaver Network Technology Co., Ltd.  603039.SS $55.46 7.71 USD
+5.68
$14.45B 2.01B USD $4.09M 569.12K USD $51.82 7.21 USD $55.7 7.74 USD $14.45B 2.01B USD 71.10 $0.78 0.11 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.49 1.6 USD
+3.23
$14.45B 2.01B USD $16.4M 2.28M USD $11.27 1.57 USD $11.84 1.65 USD $14.45B 2.01B USD 13.67 $0.84 0.12 USD
Xianhe Co.,Ltd.  603733.SS $20.45 2.84 USD
+0.15
$14.44B 2.01B USD $1.52M 211.53K USD $20.28 2.82 USD $20.5 2.85 USD $14.44B 2.01B USD 18.59 $1.1 0.15 USD
ZJDR  600113.SS $31.14 4.33 USD
-1.7
$14.43B 2.01B USD $11.93M 1.66M USD $29.41 4.09 USD $31.5 4.38 USD $14.43B 2.01B USD 94.36 $0.33 0.05 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8.56 1.19 USD
-0.23
$14.41B 2B USD $4.09M 568.45K USD $8.53 1.19 USD $8.6 1.2 USD $14.41B 2B USD 12.05 $0.71 0.1 USD
NINGBO YUNSHENG  600366.SS $12.21 1.7 USD
+3.74
$14.41B 2B USD $206.8M 28.75M USD $11.66 1.62 USD $12.6 1.75 USD $14.41B 2B USD 111.00 $0.11 0.02 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $17.01 2.37 USD
+0.47
$14.38B 2B USD $8.66M 1.2M USD $16.75 2.33 USD $17.07 2.37 USD $14.38B 2B USD 17.71 $0.96 0.13 USD
JINLONGYU  002882.SZ $33.21 4.62 USD
-0.21
$14.38B 2B USD $15.71M 2.18M USD $32.65 4.54 USD $33.59 4.67 USD $14.38B 2B USD 100.63 $0.33 0.05 USD
Alpha Group  002292.SZ $9.72 1.35 USD
+1.89
$14.37B 2B USD $58.01M 8.07M USD $9.43 1.31 USD $9.8 1.36 USD $14.37B 2B USD 0 -$0.19 -0.02 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.31 2.82 USD
+0.49
$14.34B 1.99B USD $5.15M 716.46K USD $20.1 2.79 USD $20.38 2.83 USD $14.34B 1.99B USD 47.23 $0.43 0.06 USD
NANJING GAOKE  600064.SS $8.09 1.12 USD
-0.12
$14.33B 1.99B USD $17.78M 2.47M USD $8.06 1.12 USD $8.15 1.13 USD $14.33B 1.99B USD 7.56 $1.07 0.15 USD
FULING ELEC POWER  600452.SS $9.32 1.3 USD
0
$14.32B 1.99B USD $11.88M 1.65M USD $9.24 1.28 USD $9.34 1.3 USD $14.32B 1.99B USD 29.12 $0.32 0.04 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $14.11 1.96 USD
+0.93
$14.31B 1.99B USD $32.65M 4.54M USD $13.81 1.92 USD $14.16 1.97 USD $14.31B 1.99B USD 40.31 $0.35 0.05 USD
HUAFA  600325.SS $5.06 0.7 USD
-0.2
$14.29B 1.99B USD $35.2M 4.89M USD $5.04 0.7 USD $5.12 0.71 USD $14.29B 1.99B USD 18.07 $0.28 0.04 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $6.43 0.89 USD
-1.83
$14.24B 1.98B USD $28.12M 3.91M USD $6.42 0.89 USD $6.58 0.91 USD $14.24B 1.98B USD 6.56 $0.98 0.14 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $15.89 2.21 USD
+0.63
$14.24B 1.98B USD $7.57M 1.05M USD $15.71 2.18 USD $15.9 2.21 USD $14.24B 1.98B USD 14.31 $1.11 0.15 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $10.84 1.39 USD
+0.93
$15.48B 1.98B USD $308.2K 39.41K USD $10.75 1.37 USD $10.89 1.39 USD $15.48B 1.98B USD 6.30 $1.72 0.22 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $5.28 0.73 USD
-0.38
$14.22B 1.98B USD $15.74M 2.19M USD $5.26 0.73 USD $5.3 0.74 USD $14.22B 1.98B USD 14.27 $0.37 0.05 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $24.13 3.36 USD
+5.93
$14.2B 1.97B USD $34.22M 4.76M USD $22.66 3.15 USD $24.56 3.41 USD $14.2B 1.97B USD 32.17 $0.75 0.1 USD
Visual China Group Co.,Ltd.  000681.SZ $20.25 2.82 USD
+3.32
$14.19B 1.97B USD $36.8M 5.12M USD $19.37 2.69 USD $20.51 2.85 USD $14.19B 1.97B USD 119.11 $0.17 0.02 USD
Dosilicon Co., Ltd.  688110.SS $32.07 4.46 USD
+1.52
$14.18B 1.97B USD $6.93M 963.78K USD $31.21 4.34 USD $32.19 4.48 USD $14.18B 1.97B USD 0 -$0.42 -0.05 USD
Jushri Technologies, INC.  300762.SZ $22.54 3.13 USD
+1.26
$14.15B 1.97B USD $13.7M 1.9M USD $22.19 3.09 USD $22.62 3.15 USD $14.15B 1.97B USD 0 -$0.16 -0.02 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.72 0.93 USD
-0.15
$14.15B 1.97B USD $24.62M 3.42M USD $6.66 0.93 USD $6.75 0.94 USD $14.15B 1.97B USD 22.39 $0.3 0.04 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.64 0.51 USD
-0.27
$14.15B 1.97B USD $35.57M 4.95M USD $3.61 0.5 USD $3.66 0.51 USD $14.15B 1.97B USD 17.33 $0.21 0.03 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $20.65 2.87 USD
+0.68
$14.12B 1.96B USD $3.06M 424.81K USD $20.42 2.84 USD $20.66 2.87 USD $14.12B 1.96B USD 13.15 $1.57 0.22 USD
LINGYUN  600480.SS $11.55 1.61 USD
+1.32
$14.12B 1.96B USD $10.66M 1.48M USD $11.36 1.58 USD $11.63 1.62 USD $14.12B 1.96B USD 21.00 $0.55 0.08 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $30.72 4.27 USD
-2.23
$14.12B 1.96B USD $14.83M 2.06M USD $30.52 4.24 USD $31.09 4.32 USD $14.12B 1.96B USD 27.67 $1.11 0.15 USD
Beijing Sifang Automation Co.,Ltd  601126.SS $16.93 2.35 USD
-1.17
$14.12B 1.96B USD $12.5M 1.74M USD $16.76 2.33 USD $17.03 2.37 USD $14.12B 1.96B USD 18.01 $0.94 0.13 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.08 3.07 USD
+0.32
$14.1B 1.96B USD $3.27M 455.25K USD $22 3.06 USD $22.15 3.08 USD $14.1B 1.96B USD 17.52 $1.26 0.18 USD
CHINESE MEDIA  600373.SS $10.28 1.43 USD
0
$14.07B 1.96B USD $10.49M 1.46M USD $10.2 1.42 USD $10.31 1.43 USD $14.07B 1.96B USD 22.84 $0.45 0.06 USD
Autek China Inc.  300595.SZ $15.69 2.18 USD
+0.38
$14.06B 1.96B USD $5.99M 833.22K USD $15.53 2.16 USD $15.73 2.19 USD $14.06B 1.96B USD 26.14 $0.6 0.08 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.76
+0.26
$1.95B $394.31K $0.76 $0.76 $1.95B 6.35 $0.12
Zhejiang Jingu Company Limited  002488.SZ $14.09 1.96 USD
+0.21
$14.03B 1.95B USD $4.56M 633.69K USD $14.01 1.95 USD $14.2 1.97 USD $14.03B 1.95B USD 704.50 $0.02 0.002 USD
Hongyuan Green Energy Co., Ltd.  603185.SS $18.77 2.61 USD
-2.8
$14.02B 1.95B USD $48.71M 6.77M USD $18.4 2.56 USD $19.54 2.72 USD $14.02B 1.95B USD 0 -$3.84 -0.5 USD
Nanjing Tanker Corporation  601975.SS $2.9 0.4 USD
+0.35
$14.02B 1.95B USD $89.44M 12.44M USD $2.88 0.4 USD $2.91 0.4 USD $14.02B 1.95B USD 9.06 $0.32 0.04 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $9.33 1.3 USD
+0.21
$14B 1.95B USD $11.56M 1.61M USD $9.29 1.29 USD $9.48 1.32 USD $14B 1.95B USD 12.27 $0.76 0.11 USD
Digital China Information Service Group Company Ltd.  000555.SZ $14.32 1.99 USD
-0.63
$13.97B 1.94B USD $58.68M 8.16M USD $14.14 1.97 USD $14.64 2.04 USD $13.97B 1.94B USD 0 -$0.58 -0.08 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.61 0.36 USD
+0.38
$13.97B 1.94B USD $57.03M 7.93M USD $2.57 0.36 USD $2.62 0.36 USD $13.97B 1.94B USD 21.75 $0.12 0.02 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $6.34 0.88 USD
+0.32
$13.96B 1.94B USD $17.76M 2.47M USD $6.29 0.87 USD $6.35 0.88 USD $13.96B 1.94B USD 211.33 $0.03 0.004 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь