Страница результатов 7 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.02 1.53 USD |
+4.75
|
$21.5B 2.99B USD | $108.77M 15.12M USD | $10.4 1.45 USD | $11.48 1.6 USD | $21.5B 2.99B USD | 26.23 | $0.42 0.06 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $29.33 4.08 USD |
+3.6
|
$21.49B 2.99B USD | $4.08M 567.97K USD | $28.05 3.9 USD | $29.56 4.11 USD | $21.49B 2.99B USD | 38.09 | $0.77 0.11 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $15.83 2.2 USD |
+2.73
|
$21.48B 2.99B USD | $21.53M 2.99M USD | $15.26 2.12 USD | $16 2.22 USD | $21.48B 2.99B USD | 26.38 | $0.6 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.83 0.95 USD |
+4.92
|
$21.47B 2.99B USD | $46.08M 6.41M USD | $6.5 0.9 USD | $6.84 0.95 USD | $21.47B 2.99B USD | 7.34 | $0.93 0.13 USD | |
| iRay Technology Company Limited 688301.SS | $209.99 29.2 USD |
+3.14
|
$21.42B 2.98B USD | $422.25K 58.71K USD | $201.78 28.06 USD | $212.44 29.54 USD | $21.42B 2.98B USD | 37.90 | $5.54 0.77 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.93 0.69 USD |
+0.61
|
$21.39B 2.97B USD | $78.38M 10.9M USD | $4.71 0.65 USD | $5.06 0.7 USD | $21.39B 2.97B USD | 54.77 | $0.09 0.01 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $50.77 7.06 USD |
0
|
$21.33B 2.97B USD | $3.09M 429.03K USD | $49.58 6.89 USD | $51.46 7.16 USD | $21.33B 2.97B USD | 123.82 | $0.41 0.06 USD | |
| Anhui Expressway Company Limited 600012.SS | $14.66 2.04 USD |
+2.81
|
$21.32B 2.96B USD | $4.94M 686.43K USD | $14.17 1.97 USD | $14.72 2.05 USD | $21.32B 2.96B USD | 14.66 | $1 0.14 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $27.1 3.77 USD |
+1.38
|
$21.28B 2.96B USD | $7.12M 990.46K USD | $26.68 3.71 USD | $27.69 3.85 USD | $21.28B 2.96B USD | 12.31 | $2.2 0.31 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.39 0.33 USD |
+2.13
|
$21.24B 2.95B USD | $72.41M 10.07M USD | $2.3 0.32 USD | $2.4 0.33 USD | $21.24B 2.95B USD | 9.95 | $0.24 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $3.93 0.55 USD |
+1.55
|
$21.16B 2.94B USD | $11.31M 1.57M USD | $3.81 0.53 USD | $3.96 0.55 USD | $21.16B 2.94B USD | 30.23 | $0.13 0.02 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.97 2.5 USD |
+2.98
|
$21.11B 2.94B USD | $15.02M 2.09M USD | $17.28 2.4 USD | $18.18 2.53 USD | $21.11B 2.94B USD | 19.53 | $0.92 0.13 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $20.3 2.82 USD |
+4.26
|
$21.11B 2.93B USD | $10.12M 1.41M USD | $19.21 2.67 USD | $20.3 2.82 USD | $21.11B 2.93B USD | 15.61 | $1.3 0.18 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.51 1.88 USD |
+0.37
|
$21.08B 2.93B USD | $27.24M 3.79M USD | $13.18 1.83 USD | $13.69 1.9 USD | $21.08B 2.93B USD | 32.95 | $0.41 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.28 1.29 USD |
-1.38
|
$21.08B 2.93B USD | $30.09M 4.18M USD | $9.08 1.26 USD | $9.61 1.34 USD | $21.08B 2.93B USD | 16.87 | $0.55 0.08 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.91 0.68 USD |
+1.03
|
$21.04B 2.93B USD | $7.97M 1.11M USD | $4.79 0.67 USD | $4.94 0.69 USD | $21.04B 2.93B USD | 18.88 | $0.26 0.04 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.38 0.33 USD |
+0.84
|
$21.02B 2.92B USD | $51.54M 7.17M USD | $2.32 0.32 USD | $2.39 0.33 USD | $21.02B 2.92B USD | 14.87 | $0.16 0.02 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.08 0.43 USD |
+1.99
|
$20.99B 2.92B USD | $142.59M 19.83M USD | $2.94 0.41 USD | $3.12 0.43 USD | $20.99B 2.92B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.86 0.4 USD |
+0.7
|
$20.99B 2.92B USD | $64.11M 8.91M USD | $2.81 0.39 USD | $2.88 0.4 USD | $20.99B 2.92B USD | 17.87 | $0.16 0.02 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $31.62 4.4 USD |
+1.18
|
$20.98B 2.92B USD | $4.34M 603.81K USD | $31.22 4.34 USD | $31.8 4.42 USD | $20.98B 2.92B USD | 27.98 | $1.13 0.16 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $24.3 3.38 USD |
+1.59
|
$20.96B 2.91B USD | $22.12M 3.08M USD | $23.79 3.31 USD | $24.75 3.44 USD | $20.96B 2.91B USD | 28.25 | $0.86 0.12 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $46.58 6.48 USD |
+0.8
|
$20.96B 2.91B USD | $2.95M 410.07K USD | $46.03 6.4 USD | $47.92 6.66 USD | $20.96B 2.91B USD | 43.12 | $1.08 0.15 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.28 0.46 USD |
+2.49
|
$20.95B 2.91B USD | $29.39M 4.09M USD | $3.16 0.44 USD | $3.31 0.46 USD | $20.95B 2.91B USD | 54.66 | $0.06 0.008 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.96 3.61 USD |
+3.47
|
$20.93B 2.91B USD | $5.63M 782.46K USD | $25.08 3.49 USD | $26.17 3.64 USD | $20.93B 2.91B USD | 32.04 | $0.81 0.11 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $92.79 12.9 USD |
+1.72
|
$20.88B 2.9B USD | $1.26M 175.09K USD | $90.43 12.57 USD | $94.08 13.08 USD | $20.88B 2.9B USD | 20.39 | $4.55 0.63 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $64.77 9.01 USD |
+0.61
|
$20.87B 2.9B USD | $1.3M 180.84K USD | $62.86 8.74 USD | $65.49 9.11 USD | $20.87B 2.9B USD | 96.67 | $0.67 0.09 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $138.24 19.22 USD |
+1.65
|
$20.8B 2.89B USD | $1.02M 142.25K USD | $132.51 18.42 USD | $138.85 19.31 USD | $20.8B 2.89B USD | 22.33 | $6.19 0.86 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.08 1.4 USD |
+2.65
|
$20.78B 2.89B USD | $7.58M 1.05M USD | $9.64 1.34 USD | $10.14 1.41 USD | $20.78B 2.89B USD | 7.69 | $1.31 0.18 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.85 1.79 USD |
+1.02
|
$20.77B 2.89B USD | $4.58M 636.81K USD | $12.55 1.74 USD | $12.85 1.79 USD | $20.77B 2.89B USD | 20.39 | $0.63 0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $26.97 3.75 USD |
+6.44
|
$20.7B 2.88B USD | $40.69M 5.66M USD | $25.35 3.52 USD | $27.3 3.8 USD | $20.7B 2.88B USD | 61.29 | $0.44 0.06 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $7.7 1.07 USD |
+2.39
|
$20.66B 2.87B USD | $28.45M 3.96M USD | $7.51 1.04 USD | $7.75 1.08 USD | $20.66B 2.87B USD | 15.71 | $0.49 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.41 1.03 USD |
+1.23
|
$20.64B 2.87B USD | $5.95M 827.49K USD | $7.26 1.01 USD | $7.44 1.03 USD | $20.64B 2.87B USD | 6.79 | $1.09 0.15 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.23 2.12 USD |
+4.6
|
$20.64B 2.87B USD | $14.97M 2.08M USD | $14.58 2.03 USD | $15.38 2.14 USD | $20.64B 2.87B USD | 10.50 | $1.45 0.2 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.91 0.96 USD |
+1.62
|
$20.63B 2.87B USD | $24.49M 3.4M USD | $6.8 0.95 USD | $6.99 0.97 USD | $20.63B 2.87B USD | 11.91 | $0.58 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.62 0.92 USD |
0
|
$20.62B 2.87B USD | $3.86M 536.1K USD | $6.38 0.89 USD | $6.71 0.93 USD | $20.62B 2.87B USD | 0 | -$0.33 -0.04 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.27 0.73 USD |
+0.76
|
$20.6B 2.86B USD | $33.11M 4.6M USD | $5.13 0.71 USD | $5.32 0.74 USD | $20.6B 2.86B USD | 12.54 | $0.42 0.06 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.5 1.04 USD |
+3.02
|
$20.56B 2.86B USD | $26.15M 3.64M USD | $7.26 1.01 USD | $7.54 1.05 USD | $20.56B 2.86B USD | 7.65 | $0.98 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.47 1.46 USD |
+2.75
|
$20.5B 2.85B USD | $7.47M 1.04M USD | $10.19 1.42 USD | $10.49 1.46 USD | $20.5B 2.85B USD | 13.42 | $0.78 0.11 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $9.03 1.26 USD |
+1.01
|
$20.47B 2.85B USD | $14.42M 2.01M USD | $8.72 1.21 USD | $9.08 1.26 USD | $20.47B 2.85B USD | 16.41 | $0.55 0.08 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $19.35 2.69 USD |
+2.22
|
$20.43B 2.84B USD | $7.65M 1.06M USD | $18.88 2.63 USD | $19.46 2.71 USD | $20.43B 2.84B USD | 52.29 | $0.37 0.05 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $7.04 0.98 USD |
+0.28
|
$20.41B 2.84B USD | $15.29M 2.13M USD | $6.87 0.96 USD | $7.12 0.99 USD | $20.41B 2.84B USD | 10.83 | $0.65 0.09 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $18.62 2.59 USD |
-1.17
|
$20.41B 2.84B USD | $8.15M 1.13M USD | $18.01 2.5 USD | $18.77 2.61 USD | $20.41B 2.84B USD | 16.05 | $1.16 0.16 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $17.19 2.39 USD |
+2.08
|
$20.38B 2.83B USD | $22.5M 3.13M USD | $16.7 2.32 USD | $17.34 2.41 USD | $20.38B 2.83B USD | 52.09 | $0.33 0.05 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $41.64 5.79 USD |
+0.92
|
$20.35B 2.83B USD | $2.6M 360.84K USD | $40.49 5.63 USD | $42 5.84 USD | $20.35B 2.83B USD | 23.39 | $1.78 0.25 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.75 5.81 USD |
+1.83
|
$20.34B 2.83B USD | $1.36M 189.02K USD | $40.6 5.65 USD | $41.85 5.82 USD | $20.34B 2.83B USD | 25.30 | $1.65 0.23 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $47.35 6.58 USD |
+1.63
|
$20.31B 2.82B USD | $3.99M 555.31K USD | $45.59 6.34 USD | $47.95 6.67 USD | $20.31B 2.82B USD | 40.12 | $1.18 0.16 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.57 1.47 USD |
+2.52
|
$20.26B 2.82B USD | $17.93M 2.49M USD | $10.22 1.42 USD | $10.64 1.48 USD | $20.26B 2.82B USD | 37.75 | $0.28 0.04 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.52 0.35 USD |
-0.4
|
$20.26B 2.82B USD | $25.17M 3.5M USD | $2.46 0.34 USD | $2.57 0.36 USD | $20.26B 2.82B USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.62 1.48 USD |
+2.21
|
$20.24B 2.81B USD | $5.27M 733.34K USD | $10.39 1.44 USD | $10.68 1.48 USD | $20.24B 2.81B USD | 10.83 | $0.98 0.14 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.14 1.41 USD |
+1.1
|
$20.22B 2.81B USD | $19.26M 2.68M USD | $9.9 1.38 USD | $10.23 1.42 USD | $20.22B 2.81B USD | 17.18 | $0.59 0.08 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.12 0.43 USD |
+1.96
|
$20.2B 2.81B USD | $70.15M 9.75M USD | $3.02 0.42 USD | $3.14 0.44 USD | $20.2B 2.81B USD | 14.18 | $0.22 0.03 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $6.02 0.84 USD |
-0.66
|
$20.17B 2.8B USD | $30.04M 4.18M USD | $5.85 0.81 USD | $6.12 0.85 USD | $20.17B 2.8B USD | 0 | -$0.17 -0.02 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.51 0.77 USD |
+1.47
|
$20.15B 2.8B USD | $28.62M 3.98M USD | $5.39 0.75 USD | $5.54 0.77 USD | $20.15B 2.8B USD | 3.50 | $1.57 0.22 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.83 8.04 USD |
+3.12
|
$20.13B 2.8B USD | $4.56M 633.47K USD | $56.02 7.79 USD | $58.05 8.07 USD | $20.13B 2.8B USD | 13.90 | $4.16 0.58 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $10.32 1.43 USD |
+0.58
|
$20.11B 2.8B USD | $8.68M 1.21M USD | $10.15 1.41 USD | $10.41 1.45 USD | $20.11B 2.8B USD | 9.46 | $1.09 0.15 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.94 1.66 USD |
+3.47
|
$20.09B 2.79B USD | $19.44M 2.7M USD | $11.51 1.6 USD | $12.13 1.69 USD | $20.09B 2.79B USD | 20.23 | $0.59 0.08 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.46 0.62 USD |
+3.96
|
$20.06B 2.79B USD | $77.45M 10.77M USD | $4.22 0.59 USD | $4.51 0.63 USD | $20.06B 2.79B USD | 10.13 | $0.44 0.06 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $54.9 7.63 USD |
+4.89
|
$20.02B 2.78B USD | $3.74M 519.97K USD | $51.67 7.18 USD | $55.13 7.67 USD | $20.02B 2.78B USD | 71.29 | $0.77 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $6.86 0.88 USD |
+0.44
|
$21.71B 2.78B USD | $310.62K 39.72K USD | $6.81 0.87 USD | $6.88 0.88 USD | $21.71B 2.78B USD | 8.16 | $0.84 0.11 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.83 5.68 USD |
+1.64
|
$19.95B 2.77B USD | $7.23M 1.01M USD | $40.21 5.59 USD | $41.55 5.78 USD | $19.95B 2.77B USD | 22.19 | $1.84 0.26 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.96 2.78 USD |
+3.63
|
$19.93B 2.77B USD | $5.7M 793.06K USD | $19 2.64 USD | $20.22 2.81 USD | $19.93B 2.77B USD | 24.64 | $0.81 0.11 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.95 0.69 USD |
-1
|
$19.93B 2.77B USD | $21.55M 3M USD | $4.82 0.67 USD | $5.02 0.7 USD | $19.93B 2.77B USD | 45.00 | $0.11 0.02 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.08 4.04 USD |
-0.24
|
$19.92B 2.77B USD | $2.34M 325.92K USD | $28.34 3.94 USD | $29.42 4.09 USD | $19.92B 2.77B USD | 0 | -$0.06 -0.008 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $33.8 4.7 USD |
+1.53
|
$19.88B 2.76B USD | $1.17M 162.57K USD | $33.03 4.59 USD | $34.06 4.74 USD | $19.88B 2.76B USD | 7.84 | $4.31 0.6 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.19 0.3 USD |
0
|
$19.87B 2.76B USD | $42M 5.84M USD | $2.12 0.29 USD | $2.21 0.31 USD | $19.87B 2.76B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.44 1.31 USD |
+3.74
|
$19.82B 2.76B USD | $9.43M 1.31M USD | $9.11 1.27 USD | $9.5 1.32 USD | $19.82B 2.76B USD | 11.51 | $0.82 0.11 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.45 5.07 USD |
+3.02
|
$19.79B 2.75B USD | $5.96M 828.88K USD | $35.48 4.93 USD | $36.99 5.14 USD | $19.79B 2.75B USD | 25.48 | $1.43 0.2 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.12 0.43 USD |
0
|
$19.62B 2.73B USD | $16.98M 2.36M USD | $3.02 0.42 USD | $3.16 0.44 USD | $19.62B 2.73B USD | 16.42 | $0.19 0.03 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $234.88 32.66 USD |
-0.97
|
$19.57B 2.72B USD | $532K 73.97K USD | $232.2 32.29 USD | $241.72 33.61 USD | $19.57B 2.72B USD | 33.45 | $7.02 0.98 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $20.68 2.88 USD |
+1.22
|
$19.56B 2.72B USD | $2.93M 408.01K USD | $20.21 2.81 USD | $20.85 2.9 USD | $19.56B 2.72B USD | 86.16 | $0.24 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.78 1.36 USD |
-0.1
|
$19.54B 2.72B USD | $6.18M 859.23K USD | $9.52 1.32 USD | $9.87 1.37 USD | $19.54B 2.72B USD | 15.77 | $0.62 0.09 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $14.02 1.95 USD |
+0.79
|
$19.5B 2.71B USD | $27.57M 3.83M USD | $13.65 1.9 USD | $14.14 1.97 USD | $19.5B 2.71B USD | 32.60 | $0.43 0.06 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.77 1.22 USD |
+1.62
|
$19.49B 2.71B USD | $6.85M 952.21K USD | $8.56 1.19 USD | $8.82 1.23 USD | $19.49B 2.71B USD | 13.08 | $0.67 0.09 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $6.26 0.87 USD |
+4.16
|
$19.48B 2.71B USD | $26.09M 3.63M USD | $6 0.83 USD | $6.28 0.87 USD | $19.48B 2.71B USD | 4.77 | $1.31 0.18 USD | |
| Perfect World Co., Ltd. 002624.SZ | $10.04 1.4 USD |
-0.2
|
$19.48B 2.71B USD | $24.84M 3.45M USD | $9.84 1.37 USD | $10.23 1.42 USD | $19.48B 2.71B USD | 35.85 | $0.28 0.04 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $33.76 4.69 USD |
-1.23
|
$19.46B 2.71B USD | $2.65M 368.38K USD | $33.13 4.61 USD | $34.56 4.81 USD | $19.46B 2.71B USD | 16.46 | $2.05 0.29 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.48 0.48 USD |
+3.88
|
$19.43B 2.7B USD | $75.06M 10.44M USD | $3.25 0.45 USD | $3.49 0.49 USD | $19.43B 2.7B USD | 26.76 | $0.13 0.02 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.89 1.1 USD |
+0.51
|
$19.39B 2.7B USD | $10.37M 1.44M USD | $7.61 1.06 USD | $7.92 1.1 USD | $19.39B 2.7B USD | 0 | -$0.85 -0.1 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $41.42 5.76 USD |
+0.68
|
$19.38B 2.7B USD | $700.03K 97.33K USD | $40.31 5.6 USD | $41.54 5.78 USD | $19.38B 2.7B USD | 258.87 | $0.16 0.02 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $18.41 2.56 USD |
+0.82
|
$19.37B 2.69B USD | $7.53M 1.05M USD | $18.01 2.5 USD | $18.52 2.58 USD | $19.37B 2.69B USD | 23.60 | $0.78 0.11 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.28 1.85 USD |
+2.71
|
$19.33B 2.69B USD | $2.96M 412.22K USD | $12.82 1.78 USD | $13.32 1.85 USD | $19.33B 2.69B USD | 25.53 | $0.52 0.07 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $24.42 3.4 USD |
+2.52
|
$19.3B 2.68B USD | $11.98M 1.67M USD | $22.96 3.19 USD | $24.91 3.46 USD | $19.3B 2.68B USD | 40.03 | $0.61 0.08 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.52 2.16 USD |
+1.7
|
$19.3B 2.68B USD | $6.07M 843.69K USD | $15.02 2.09 USD | $15.62 2.17 USD | $19.3B 2.68B USD | 28.74 | $0.54 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $15.69 2.18 USD |
+1.36
|
$19.25B 2.68B USD | $17.05M 2.37M USD | $14.91 2.07 USD | $15.82 2.2 USD | $19.25B 2.68B USD | 37.35 | $0.42 0.06 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.13 2.66 USD |
+1.54
|
$19.21B 2.67B USD | $3.8M 528.75K USD | $18.73 2.6 USD | $19.5 2.71 USD | $19.21B 2.67B USD | 24.84 | $0.77 0.11 USD | |
| China First Heavy Industries 601106.SS | $2.8 0.39 USD |
+3.7
|
$19.2B 2.67B USD | $52.22M 7.26M USD | $2.68 0.37 USD | $2.88 0.4 USD | $19.2B 2.67B USD | 280.00 | $0.01 0.001 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.69 0.93 USD |
+3.56
|
$19.13B 2.66B USD | $20.33M 2.83M USD | $6.38 0.89 USD | $6.72 0.93 USD | $19.13B 2.66B USD | 0 | -$0.02 -0.002 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.15 0.99 USD |
+0.56
|
$19.1B 2.66B USD | $9.13M 1.27M USD | $6.96 0.97 USD | $7.18 1 USD | $19.1B 2.66B USD | 14.89 | $0.48 0.07 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $54 7.51 USD |
-3.33
|
$19.02B 2.65B USD | $17.79M 2.47M USD | $53.08 7.38 USD | $55.76 7.75 USD | $19.02B 2.65B USD | 51.92 | $1.04 0.14 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $31.44 4.37 USD |
-0.35
|
$19.01B 2.64B USD | $2.94M 409.32K USD | $30.7 4.27 USD | $31.79 4.42 USD | $19.01B 2.64B USD | 54.20 | $0.58 0.08 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.5 4.24 USD |
+6.38
|
$19B 2.64B USD | $7.03M 976.98K USD | $28.67 3.99 USD | $30.91 4.3 USD | $19B 2.64B USD | 35.05 | $0.87 0.12 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.66 2.32 USD |
+2.08
|
$18.96B 2.64B USD | $13.09M 1.82M USD | $15.89 2.21 USD | $16.88 2.35 USD | $18.96B 2.64B USD | 208.25 | $0.08 0.01 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $112.25 15.61 USD |
+1.12
|
$18.93B 2.63B USD | $1.06M 147.78K USD | $109.08 15.17 USD | $113.45 15.77 USD | $18.93B 2.63B USD | 190.25 | $0.59 0.08 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $23.43 3.26 USD |
+2.36
|
$18.92B 2.63B USD | $4.72M 656.87K USD | $22.84 3.18 USD | $23.77 3.31 USD | $18.92B 2.63B USD | 42.60 | $0.55 0.08 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.78 0.39 USD |
-0.36
|
$18.91B 2.63B USD | $105.97M 14.73M USD | $2.7 0.38 USD | $2.8 0.39 USD | $18.91B 2.63B USD | 7.94 | $0.35 0.05 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $8.38 1.17 USD |
0
|
$18.9B 2.63B USD | $11.86M 1.65M USD | $8.14 1.13 USD | $8.53 1.19 USD | $18.9B 2.63B USD | 25.39 | $0.33 0.05 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $35.9 4.99 USD |
-0.44
|
$18.85B 2.62B USD | $2.19M 304.22K USD | $34.37 4.78 USD | $36.01 5.01 USD | $18.85B 2.62B USD | 3590.00 | $0.01 0.001 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.58 0.64 USD |
-0.22
|
$18.83B 2.62B USD | $31.26M 4.35M USD | $4.43 0.62 USD | $4.63 0.64 USD | $18.83B 2.62B USD | 0 | -$0.13 -0.01 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.73 1.49 USD |
-0.28
|
$18.81B 2.62B USD | $38.57M 5.36M USD | $10.24 1.42 USD | $10.85 1.51 USD | $18.81B 2.62B USD | 71.53 | $0.15 0.02 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $28.05 3.9 USD |
-0.92
|
$18.78B 2.61B USD | $15.81M 2.2M USD | $27.4 3.81 USD | $28.58 3.97 USD | $18.78B 2.61B USD | 15.93 | $1.76 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||