$3.71T
إجمالي القيمة السوقية
$202.11B
إجمالي حجم التداول
BTC 62.51%     ETH 9.65%
السيطرة

صفحة النتائج 16 للبلد: الصين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FURUI  300049.SZ $37.81 5.26 USD
+0.42
$10.25B 1.42B USD $7.51M 1.04M USD $37.18 5.17 USD $38.38 5.34 USD $10.25B 1.42B USD 102.18 $0.37 0.05 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $15.78 2.19 USD
+4.57
$10.23B 1.42B USD $16.36M 2.27M USD $15.01 2.09 USD $15.86 2.21 USD $10.23B 1.42B USD 0 -$0.23 -0.03 USD
Changbai Mountain Tourism Co., Ltd.  603099.SS $38.22 5.31 USD
-0.18
$10.23B 1.42B USD $2.72M 378.55K USD $38.09 5.3 USD $38.73 5.39 USD $10.23B 1.42B USD 73.50 $0.52 0.07 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $37.05 5.15 USD
-0.56
$10.23B 1.42B USD $5.01M 696.69K USD $36.73 5.11 USD $37.4 5.2 USD $10.23B 1.42B USD 65.00 $0.57 0.08 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS $11.94 1.66 USD
-0.08
$10.22B 1.42B USD $11.56M 1.61M USD $11.75 1.63 USD $12.03 1.67 USD $10.22B 1.42B USD 238.79 $0.05 0.006 USD
WANWEI HI-TECH  600063.SS $4.84 0.67 USD
+0.21
$10.21B 1.42B USD $14.83M 2.06M USD $4.8 0.67 USD $4.85 0.67 USD $10.21B 1.42B USD 24.19 $0.2 0.03 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $12.93 1.8 USD
-0.31
$10.21B 1.42B USD $6.7M 930.9K USD $12.79 1.78 USD $13.06 1.82 USD $10.21B 1.42B USD 20.20 $0.64 0.09 USD
ZHONGMIN ENERGY  600163.SS $5.36 0.75 USD
-0.37
$10.2B 1.42B USD $6.46M 898.17K USD $5.31 0.74 USD $5.38 0.75 USD $10.2B 1.42B USD 14.48 $0.37 0.05 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.85 1.23 USD
-0.45
$10.19B 1.42B USD $3.9M 542.53K USD $8.77 1.22 USD $8.91 1.24 USD $10.19B 1.42B USD 11.64 $0.76 0.11 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $7.8 1.08 USD
+0.39
$10.19B 1.42B USD $14.41M 2M USD $7.77 1.08 USD $7.85 1.09 USD $10.19B 1.42B USD 70.90 $0.11 0.02 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $25.21 3.51 USD
+1.33
$10.18B 1.42B USD $8.94M 1.24M USD $24.7 3.43 USD $25.91 3.6 USD $10.18B 1.42B USD 105.04 $0.24 0.03 USD
Camel Group Co., Ltd.  601311.SS $8.62 1.2 USD
0
$10.16B 1.41B USD $6.2M 861.77K USD $8.58 1.19 USD $8.64 1.2 USD $10.16B 1.41B USD 14.61 $0.59 0.08 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $9.04 1.26 USD
-0.11
$10.15B 1.41B USD $3.26M 452.91K USD $9 1.25 USD $9.07 1.26 USD $10.15B 1.41B USD 30.13 $0.3 0.04 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $10.13 1.41 USD
-2.69
$10.15B 1.41B USD $15.47M 2.15M USD $10.05 1.4 USD $10.3 1.43 USD $10.15B 1.41B USD 22.51 $0.45 0.06 USD
RIZHAO PORT  600017.SS $3.25 0.45 USD
-0.61
$10.15B 1.41B USD $20.69M 2.88M USD $3.24 0.45 USD $3.29 0.46 USD $10.15B 1.41B USD 16.25 $0.2 0.03 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $10.98 1.53 USD
-0.18
$10.12B 1.41B USD $4.13M 574.41K USD $10.95 1.52 USD $11.08 1.54 USD $10.12B 1.41B USD 14.07 $0.78 0.11 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.63 2.87 USD
+2.84
$10.12B 1.41B USD $11.36M 1.58M USD $20.05 2.79 USD $21 2.92 USD $10.12B 1.41B USD 108.57 $0.19 0.03 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $11.97 1.66 USD
-0.08
$10.12B 1.41B USD $9.94M 1.38M USD $11.86 1.65 USD $12.02 1.67 USD $10.12B 1.41B USD 239.40 $0.05 0.006 USD
TOFFLON  300171.SZ $13.21 1.84 USD
+0.61
$10.12B 1.41B USD $4.37M 607.68K USD $13.06 1.82 USD $13.33 1.85 USD $10.12B 1.41B USD 66.04 $0.2 0.03 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $25.28 3.52 USD
+0.32
$10.11B 1.41B USD $1.13M 157.05K USD $25 3.48 USD $25.44 3.54 USD $10.11B 1.41B USD 158.00 $0.16 0.02 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $18.69 2.6 USD
+3.32
$10.08B 1.4B USD $20M 2.78M USD $17.95 2.5 USD $19.34 2.69 USD $10.08B 1.4B USD 17.46 $1.07 0.15 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.93 1.52 USD
+0.09
$10.06B 1.4B USD $1.2M 166.44K USD $10.89 1.51 USD $10.95 1.52 USD $10.06B 1.4B USD 18.52 $0.59 0.08 USD
Topsec Technologies Group Inc.  002212.SZ $8.53 1.19 USD
-2.29
$10.06B 1.4B USD $69.68M 9.69M USD $8.35 1.16 USD $8.7 1.21 USD $10.06B 1.4B USD 94.77 $0.09 0.01 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $30.48 4.24 USD
+2.01
$10.06B 1.4B USD $1.08M 150.54K USD $29.76 4.14 USD $30.66 4.26 USD $10.06B 1.4B USD 46.18 $0.66 0.09 USD
KELI  002892.SZ $13.48 1.87 USD
0
$10.04B 1.4B USD $4.46M 619.52K USD $13.36 1.86 USD $13.52 1.88 USD $10.04B 1.4B USD 192.57 $0.07 0.009 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.81 0.53 USD
-0.52
$10.03B 1.39B USD $47.91M 6.66M USD $3.77 0.52 USD $3.88 0.54 USD $10.03B 1.39B USD 0 -$0.16 -0.02 USD
GALAXY MAGNETS  300127.SZ $30.42 4.23 USD
+2.25
$10B 1.39B USD $22.88M 3.18M USD $29.75 4.14 USD $31.43 4.37 USD $10B 1.39B USD 67.59 $0.45 0.06 USD
Winnovation Culturaltainment Development Limited  000620.SZ $1.7 0.24 USD
+0.59
$9.98B 1.39B USD $54.61M 7.59M USD $1.69 0.23 USD $1.73 0.24 USD $9.98B 1.39B USD 0 -$0.11 -0.01 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $13.4 1.86 USD
-0.15
$9.97B 1.39B USD $20.22M 2.81M USD $13.2 1.84 USD $13.58 1.89 USD $9.97B 1.39B USD 51.53 $0.26 0.04 USD
JIU STEEL HONGXING  600307.SS $1.57 0.22 USD
+3.29
$9.96B 1.39B USD $85.35M 11.87M USD $1.52 0.21 USD $1.6 0.22 USD $9.96B 1.39B USD 0 -$0.4 -0.05 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $10.38 1.44 USD
+3.91
$9.96B 1.38B USD $73.33M 10.2M USD $10.01 1.39 USD $10.46 1.45 USD $9.96B 1.38B USD 37.07 $0.28 0.04 USD
Geo-Jade Petroleum Corporation  600759.SS $2.39 0.33 USD
+0.85
$9.96B 1.38B USD $125.25M 17.41M USD $2.36 0.33 USD $2.43 0.34 USD $9.96B 1.38B USD 21.72 $0.11 0.02 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $24.69 3.43 USD
-1.95
$9.95B 1.38B USD $3.33M 463.41K USD $24.37 3.39 USD $25.44 3.54 USD $9.95B 1.38B USD 41.84 $0.59 0.08 USD
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd  300678.SZ $33.53 4.66 USD
+1.42
$9.94B 1.38B USD $3.47M 482.02K USD $32.81 4.56 USD $33.67 4.68 USD $9.94B 1.38B USD 1676.50 $0.02 0.002 USD
Sunyard Technology Co.,Ltd  600571.SS $21.3 2.96 USD
-1.75
$9.93B 1.38B USD $76.4M 10.62M USD $20.35 2.83 USD $22.16 3.08 USD $9.93B 1.38B USD 141.99 $0.15 0.02 USD
Goldenmax International Group Ltd.  002636.SZ $13.64 1.9 USD
-9.97
$9.93B 1.38B USD $93.94M 13.06M USD $13.64 1.9 USD $14.7 2.04 USD $9.93B 1.38B USD 124.00 $0.11 0.02 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $6.13 0.85 USD
-0.16
$9.92B 1.38B USD $10.21M 1.42M USD $6.12 0.85 USD $6.26 0.87 USD $9.92B 1.38B USD 0 -$0.22 -0.03 USD
FAWER Automotive Parts Limited Company  000030.SZ $5.85 0.81 USD
0
$9.91B 1.38B USD $3.28M 455.6K USD $5.82 0.81 USD $5.88 0.82 USD $9.91B 1.38B USD 15.00 $0.39 0.05 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.98 0.97 USD
0
$9.91B 1.38B USD $4.13M 574.52K USD $6.95 0.97 USD $7 0.97 USD $9.91B 1.38B USD 9.18 $0.76 0.11 USD
FUJIAN EXPRESSWAY  600033.SS $3.58 0.5 USD
+0.28
$9.91B 1.38B USD $13.29M 1.85M USD $3.56 0.49 USD $3.59 0.5 USD $9.91B 1.38B USD 12.78 $0.28 0.04 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $37.23 5.18 USD
-1.61
$9.91B 1.38B USD $2.33M 324.4K USD $37.1 5.16 USD $37.84 5.26 USD $9.91B 1.38B USD 82.73 $0.45 0.06 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.14 4.33 USD
+0.65
$9.9B 1.38B USD $993.61K 138.16K USD $30.86 4.29 USD $31.21 4.34 USD $9.9B 1.38B USD 29.10 $1.07 0.15 USD
FAWER Automotive Parts Limited Company  200030.SZ $3 0.38 USD
-0.66
$10.77B 1.38B USD $132.9K 16.99K USD $3 0.38 USD $3.02 0.39 USD $10.77B 1.38B USD 6.97 $0.43 0.05 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.79 1.92 USD
+0.22
$9.9B 1.38B USD $3.36M 467.41K USD $13.7 1.9 USD $13.84 1.92 USD $9.9B 1.38B USD 153.22 $0.09 0.01 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.72 0.52 USD
+0.54
$9.9B 1.38B USD $21.93M 3.05M USD $3.67 0.51 USD $3.8 0.53 USD $9.9B 1.38B USD 3.47 $1.07 0.15 USD
Zotye Automobile Co., Ltd  000980.SZ $1.96 0.27 USD
-1.51
$9.88B 1.37B USD $124.07M 17.25M USD $1.93 0.27 USD $1.99 0.28 USD $9.88B 1.37B USD 0 -$0.19 -0.02 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.16 1.13 USD
+0.37
$9.88B 1.37B USD $3.83M 533.22K USD $8.08 1.12 USD $8.18 1.14 USD $9.88B 1.37B USD 37.09 $0.22 0.03 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.13 1.27 USD
-0.65
$9.88B 1.37B USD $11.1M 1.54M USD $9.06 1.26 USD $9.21 1.28 USD $9.88B 1.37B USD 65.21 $0.14 0.02 USD
New Guomai Digital Culture Co., Ltd.  600640.SS $12.3 1.71 USD
-0.08
$9.88B 1.37B USD $2.55M 354.09K USD $12.2 1.7 USD $12.35 1.72 USD $9.88B 1.37B USD 615.00 $0.02 0.002 USD
NanJi E-Commerce Co., LTD  002127.SZ $4.02 0.56 USD
-0.74
$9.87B 1.37B USD $26.79M 3.72M USD $3.96 0.55 USD $4.05 0.56 USD $9.87B 1.37B USD 0 -$0.13 -0.01 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $4.06 0.56 USD
-0.49
$9.86B 1.37B USD $34.72M 4.83M USD $4.05 0.56 USD $4.23 0.59 USD $9.86B 1.37B USD 0 -$0.46 -0.06 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $18.82 2.62 USD
+0.27
$9.86B 1.37B USD $879.1K 122.23K USD $18.71 2.6 USD $18.86 2.62 USD $9.86B 1.37B USD 20.02 $0.94 0.13 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.85 0.54 USD
+0.26
$9.85B 1.37B USD $22.97M 3.19M USD $3.82 0.53 USD $3.87 0.54 USD $9.85B 1.37B USD 14.80 $0.26 0.04 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $6.1 0.85 USD
-0.16
$9.85B 1.37B USD $4.66M 647.46K USD $6.06 0.84 USD $6.13 0.85 USD $9.85B 1.37B USD 14.87 $0.41 0.06 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $5.92 0.82 USD
-5.42
$9.83B 1.37B USD $231.83M 32.23M USD $5.91 0.82 USD $6.58 0.91 USD $9.83B 1.37B USD 0 -$0.24 -0.03 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.7 0.51 USD
-0.8
$9.82B 1.37B USD $13.84M 1.92M USD $3.68 0.51 USD $3.76 0.52 USD $9.82B 1.37B USD 17.61 $0.21 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
Sanquan Food Co., Ltd.  002216.SZ $11.16 1.55 USD
-0.09
$9.81B 1.36B USD $1.74M 242.53K USD $11.15 1.55 USD $11.2 1.56 USD $9.81B 1.36B USD 18.59 $0.6 0.08 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.99 0.55 USD
+1.01
$9.81B 1.36B USD $60.38M 8.4M USD $3.94 0.55 USD $4.05 0.56 USD $9.81B 1.36B USD 399.00 $0.01 0.001 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $10.13 1.41 USD
-0.39
$9.8B 1.36B USD $3.56M 494.58K USD $10.1 1.4 USD $10.22 1.42 USD $9.8B 1.36B USD 337.66 $0.03 0.004 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $13.05 1.81 USD
+1.24
$9.78B 1.36B USD $5.85M 813.99K USD $12.78 1.78 USD $13.11 1.82 USD $9.78B 1.36B USD 35.27 $0.37 0.05 USD
BOTON TECHNOLOGY  300031.SZ $23.36 3.25 USD
-0.34
$9.78B 1.36B USD $5.6M 778.95K USD $23.2 3.23 USD $23.52 3.27 USD $9.78B 1.36B USD 54.32 $0.43 0.06 USD
Insigma Technology Co., Ltd.  600797.SS $9.51 1.32 USD
+1.28
$9.77B 1.36B USD $28.47M 3.96M USD $9.28 1.29 USD $9.53 1.33 USD $9.77B 1.36B USD 0 -$0.06 -0.008 USD
Yangling Metron New Material Inc.  300861.SZ $14.43 2.01 USD
-0.48
$9.76B 1.36B USD $2.13M 296.25K USD $14.3 1.99 USD $14.54 2.02 USD $9.76B 1.36B USD 0 -$0.03 -0.004 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $15.89 2.21 USD
-0.25
$9.75B 1.36B USD $420.04K 58.4K USD $15.83 2.2 USD $15.93 2.21 USD $9.75B 1.36B USD 16.72 $0.95 0.13 USD
CORUN  600478.SS $5.79 0.81 USD
-0.17
$9.74B 1.35B USD $23.97M 3.33M USD $5.74 0.8 USD $5.84 0.81 USD $9.74B 1.35B USD 115.79 $0.05 0.006 USD
Nanya New Material Technology Co.,Ltd  688519.SS $40.79 5.67 USD
-2.18
$9.73B 1.35B USD $2.12M 295.35K USD $40.62 5.65 USD $41.99 5.84 USD $9.73B 1.35B USD 151.07 $0.27 0.04 USD
China National Electric Apparatus Research Institute Co., Ltd.  688128.SS $24.04 3.34 USD
-0.37
$9.72B 1.35B USD $1.05M 146.21K USD $23.78 3.31 USD $24.25 3.37 USD $9.72B 1.35B USD 18.63 $1.29 0.18 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $8.09 1.12 USD
+2.02
$9.72B 1.35B USD $21.4M 2.98M USD $7.96 1.11 USD $8.12 1.13 USD $9.72B 1.35B USD 50.56 $0.16 0.02 USD
Client Service International, Inc.  300663.SZ $20.31 2.82 USD
+1.15
$9.72B 1.35B USD $29.89M 4.16M USD $19.88 2.76 USD $20.59 2.86 USD $9.72B 1.35B USD 0 -$1.18 -0.1 USD
IReader Technology Co., Ltd.  603533.SS $22.11 3.07 USD
-0.94
$9.7B 1.35B USD $9.2M 1.28M USD $21.94 3.05 USD $22.43 3.12 USD $9.7B 1.35B USD 201.00 $0.11 0.02 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.2 1.97 USD
-0.91
$9.7B 1.35B USD $10.39M 1.45M USD $14.13 1.96 USD $14.37 2 USD $9.7B 1.35B USD 157.77 $0.09 0.01 USD
China Bester Group Telecom Co., Ltd.  603220.SS $22.34 3.11 USD
+0.13
$9.7B 1.35B USD $7.66M 1.07M USD $21.93 3.05 USD $22.48 3.13 USD $9.7B 1.35B USD 82.74 $0.27 0.04 USD
Aerospace Hi-Tech Holding Group Co., Ltd.  000901.SZ $12.15 1.69 USD
+0.41
$9.7B 1.35B USD $5.36M 745.39K USD $12.04 1.67 USD $12.18 1.69 USD $9.7B 1.35B USD 0 $0 0 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $32.93 4.58 USD
-2.05
$9.69B 1.35B USD $11.02M 1.53M USD $32.25 4.48 USD $33.33 4.63 USD $9.69B 1.35B USD 0 -$4.52 -0.6 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.3 2.68 USD
+0.94
$9.69B 1.35B USD $14.5M 2.02M USD $18.91 2.63 USD $19.44 2.7 USD $9.69B 1.35B USD 0 -$0.61 -0.08 USD
SINOMACH AUTO  600335.SS $6.45 0.9 USD
-0.31
$9.68B 1.35B USD $5.9M 820.15K USD $6.42 0.89 USD $6.49 0.9 USD $9.68B 1.35B USD 23.88 $0.27 0.04 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $3.57 0.5 USD
+0.28
$9.67B 1.34B USD $180.85M 25.15M USD $3.45 0.48 USD $3.74 0.52 USD $9.67B 1.34B USD 0 -$0.51 -0.07 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.36 0.33 USD
0
$9.66B 1.34B USD $22.59M 3.14M USD $2.33 0.32 USD $2.4 0.33 USD $9.66B 1.34B USD 0 -$0.19 -0.02 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $9.68 1.35 USD
-0.21
$9.66B 1.34B USD $12.64M 1.76M USD $9.56 1.33 USD $9.82 1.37 USD $9.66B 1.34B USD 80.66 $0.12 0.02 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $10.59 1.47 USD
-0.38
$9.65B 1.34B USD $18.87M 2.62M USD $10.56 1.47 USD $10.68 1.48 USD $9.65B 1.34B USD 66.18 $0.16 0.02 USD
EAST LAKE HIGH TECH  600133.SS $9.03 1.26 USD
+0.11
$9.65B 1.34B USD $5.53M 768.44K USD $8.95 1.24 USD $9.06 1.26 USD $9.65B 1.34B USD 20.06 $0.45 0.06 USD
TECHSEM  300046.SZ $40.74 5.66 USD
+3.22
$9.64B 1.34B USD $18.8M 2.61M USD $38.9 5.41 USD $41.02 5.7 USD $9.64B 1.34B USD 156.69 $0.26 0.04 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $8.08 1.12 USD
-1.34
$9.63B 1.34B USD $8.1M 1.13M USD $8.05 1.12 USD $8.3 1.15 USD $9.63B 1.34B USD 17.19 $0.47 0.07 USD
Aotecar New Energy Technology Co., Ltd.  002239.SZ $2.91 0.4 USD
0
$9.63B 1.34B USD $22.11M 3.07M USD $2.89 0.4 USD $2.93 0.41 USD $9.63B 1.34B USD 97.00 $0.03 0.004 USD
Zhejiang Wanliyang Co., Ltd.  002434.SZ $7.33 1.02 USD
-0.27
$9.62B 1.34B USD $8.66M 1.2M USD $7.3 1.02 USD $7.41 1.03 USD $9.62B 1.34B USD 38.57 $0.19 0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $60.36 8.39 USD
+4.43
$9.61B 1.34B USD $20.73M 2.88M USD $59.02 8.21 USD $65.19 9.06 USD $9.61B 1.34B USD 0 -$1.08 -0.1 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ $16.41 2.28 USD
+0.49
$9.61B 1.34B USD $4.7M 653.03K USD $16.22 2.26 USD $16.46 2.29 USD $9.61B 1.34B USD 273.50 $0.06 0.008 USD
BEIMO GAOKE  002985.SZ $28.95 4.03 USD
-0.45
$9.61B 1.34B USD $1.45M 201.45K USD $28.82 4.01 USD $29.09 4.04 USD $9.61B 1.34B USD 0 -$0.01 -0.001 USD
Zhongrun Resources Investment Corporation  000506.SZ $10.34 1.44 USD
-4.35
$9.61B 1.34B USD $42.26M 5.88M USD $10.2 1.42 USD $10.85 1.51 USD $9.61B 1.34B USD 0 -$0.11 -0.01 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $11.97 1.66 USD
0
$9.6B 1.33B USD $5.02M 698.32K USD $11.9 1.65 USD $12.02 1.67 USD $9.6B 1.33B USD 29.92 $0.4 0.06 USD
COOLTECH POWER  300153.SZ $29.98 4.17 USD
-0.5
$9.59B 1.33B USD $8.58M 1.19M USD $29.69 4.13 USD $30.28 4.21 USD $9.59B 1.33B USD 230.61 $0.13 0.02 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.09 1.12 USD
-0.74
$9.58B 1.33B USD $3.13M 435.26K USD $8.06 1.12 USD $8.16 1.13 USD $9.58B 1.33B USD 38.52 $0.21 0.03 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $3.11 0.43 USD
-2.81
$9.57B 1.33B USD $52.21M 7.26M USD $3.09 0.43 USD $3.17 0.44 USD $9.57B 1.33B USD 28.27 $0.11 0.02 USD
Shandong Xinhua Pharmaceutical Company Limited  000756.SZ $16.59 2.31 USD
+3.3
$9.56B 1.33B USD $17.19M 2.39M USD $15.96 2.22 USD $16.72 2.32 USD $9.56B 1.33B USD 26.75 $0.62 0.09 USD
GUYUE LONGSHAN  600059.SS $10.49 1.46 USD
+0.67
$9.56B 1.33B USD $8.24M 1.15M USD $10.4 1.45 USD $10.66 1.48 USD $9.56B 1.33B USD 47.68 $0.22 0.03 USD
Yizumi Holdings Co., Ltd.  300415.SZ $20.35 2.83 USD
+0.54
$9.56B 1.33B USD $3.39M 471.88K USD $20.17 2.8 USD $20.6 2.86 USD $9.56B 1.33B USD 15.07 $1.35 0.19 USD
HNA Technology Co.,Ltd.  900938.SS $0.22
-0.46
$1.33B $674.03K $0.2099 $0.22 $1.33B 0 $0
Cheng De Lolo Company Limited  000848.SZ $9.03 1.26 USD
-1.1
$9.5B 1.32B USD $11.22M 1.56M USD $8.97 1.25 USD $9.15 1.27 USD $9.5B 1.32B USD 14.80 $0.61 0.08 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.97 1.11 USD
+1.4
$9.5B 1.32B USD $21.66M 3.01M USD $7.86 1.09 USD $8.04 1.12 USD $9.5B 1.32B USD 15.62 $0.51 0.07 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا