Страница результатов 9 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinocelltech Group Limited 688520.SS | $40.24 5.6 USD |
+2.29
|
$17.92B 2.49B USD | $3.06M 425.24K USD | $39.29 5.46 USD | $40.76 5.67 USD | $17.92B 2.49B USD | 0 | -$0.06 -0.008 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.37 2.69 USD |
+0.89
|
$17.91B 2.49B USD | $22.56M 3.14M USD | $19.26 2.68 USD | $19.71 2.74 USD | $17.91B 2.49B USD | 10.47 | $1.85 0.26 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.42 8.82 USD |
+6
|
$17.86B 2.48B USD | $18.66M 2.59M USD | $60.53 8.42 USD | $65.66 9.13 USD | $17.86B 2.48B USD | 58.18 | $1.09 0.15 USD | |
| Shanghai DZH Limited 601519.SS | $8.89 1.24 USD |
+1.48
|
$17.81B 2.48B USD | $48.12M 6.69M USD | $8.78 1.22 USD | $8.93 1.24 USD | $17.81B 2.48B USD | 0 | -$0.17 -0.02 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $42.01 5.84 USD |
-0.19
|
$17.8B 2.47B USD | $3.98M 553.57K USD | $41.85 5.82 USD | $42.66 5.93 USD | $17.8B 2.47B USD | 29.79 | $1.41 0.2 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.06 0.7 USD |
+1.61
|
$17.79B 2.47B USD | $127.19M 17.68M USD | $5.02 0.7 USD | $5.14 0.71 USD | $17.79B 2.47B USD | 0 | -$0.28 -0.03 USD | |
| CPEC 600339.SS | $3.18 0.44 USD |
+0.32
|
$17.75B 2.47B USD | $27.91M 3.88M USD | $3.17 0.44 USD | $3.21 0.45 USD | $17.75B 2.47B USD | 35.33 | $0.09 0.01 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.61 3.42 USD |
+2.46
|
$17.73B 2.47B USD | $10.37M 1.44M USD | $24.35 3.39 USD | $25.2 3.5 USD | $17.73B 2.47B USD | 11.23 | $2.19 0.3 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.98 1.11 USD |
+0.88
|
$17.73B 2.46B USD | $13.94M 1.94M USD | $7.88 1.1 USD | $8.01 1.11 USD | $17.73B 2.46B USD | 10.36 | $0.77 0.11 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.94 1.1 USD |
-0.38
|
$17.71B 2.46B USD | $12.43M 1.73M USD | $7.91 1.1 USD | $8.04 1.12 USD | $17.71B 2.46B USD | 16.20 | $0.49 0.07 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.91 0.27 USD |
+4.37
|
$17.7B 2.46B USD | $39.81M 5.53M USD | $1.84 0.26 USD | $1.92 0.27 USD | $17.7B 2.46B USD | 27.28 | $0.07 0.009 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.55 1.05 USD |
+0.8
|
$17.67B 2.46B USD | $14.95M 2.08M USD | $7.49 1.04 USD | $7.57 1.05 USD | $17.67B 2.46B USD | 31.45 | $0.24 0.03 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.82 0.95 USD |
+2.71
|
$17.67B 2.46B USD | $28.58M 3.97M USD | $6.64 0.92 USD | $6.83 0.95 USD | $17.67B 2.46B USD | 7.17 | $0.95 0.13 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.04 1.95 USD |
+2.71
|
$17.67B 2.46B USD | $135.62M 18.86M USD | $13.43 1.87 USD | $14.37 2 USD | $17.67B 2.46B USD | 87.75 | $0.16 0.02 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.45 4.93 USD |
-1.14
|
$17.63B 2.45B USD | $1.98M 274.73K USD | $35.45 4.93 USD | $36.45 5.07 USD | $17.63B 2.45B USD | 27.91 | $1.27 0.18 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.5 1.6 USD |
+2.77
|
$17.6B 2.45B USD | $15.2M 2.11M USD | $11.22 1.56 USD | $11.55 1.61 USD | $17.6B 2.45B USD | 22.11 | $0.52 0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
+0.92
|
$2.43B — | $534.86K — | $1.09 — | $1.1 — | $2.43B — | 8.40 | $0.13 — | |
| Servyou Software Group Co., Ltd. 603171.SS | $43.02 5.98 USD |
+3.59
|
$17.5B 2.43B USD | $4.38M 609.48K USD | $41.17 5.72 USD | $43.36 6.03 USD | $17.5B 2.43B USD | 179.25 | $0.24 0.03 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.2 0.58 USD |
+1.69
|
$17.49B 2.43B USD | $101.99M 14.18M USD | $4.15 0.58 USD | $4.25 0.59 USD | $17.49B 2.43B USD | 41.99 | $0.1 0.01 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $31.44 4.37 USD |
-0.29
|
$17.48B 2.43B USD | $3.54M 492.12K USD | $31.37 4.36 USD | $32.21 4.48 USD | $17.48B 2.43B USD | 35.32 | $0.89 0.12 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.96 1.66 USD |
+1.17
|
$19B 2.43B USD | $245.9K 31.44K USD | $12.81 1.64 USD | $13 1.66 USD | $19B 2.43B USD | 6.61 | $1.96 0.25 USD | |
| ArcSoft Corporation Limited 688088.SS | $43.46 6.04 USD |
+2.38
|
$17.43B 2.42B USD | $6.53M 908.21K USD | $42.8 5.95 USD | $44.37 6.17 USD | $17.43B 2.42B USD | 173.84 | $0.25 0.03 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.14 1.27 USD |
+3.39
|
$17.41B 2.42B USD | $94.07M 13.08M USD | $9 1.25 USD | $9.38 1.3 USD | $17.41B 2.42B USD | 24.05 | $0.38 0.05 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $23.18 3.22 USD |
+1
|
$17.41B 2.42B USD | $43.07M 5.99M USD | $23.01 3.2 USD | $23.75 3.3 USD | $17.41B 2.42B USD | 386.33 | $0.06 0.008 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $17.43 2.42 USD |
+2.05
|
$17.4B 2.42B USD | $5.83M 811.29K USD | $17.1 2.38 USD | $17.71 2.46 USD | $17.4B 2.42B USD | 15.42 | $1.13 0.16 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.77 5.11 USD |
+1.55
|
$17.4B 2.42B USD | $6.18M 859.51K USD | $36.5 5.08 USD | $36.87 5.13 USD | $17.4B 2.42B USD | 8.94 | $4.11 0.57 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $21 2.92 USD |
+0.72
|
$17.38B 2.42B USD | $30.97M 4.31M USD | $20.5 2.85 USD | $21.25 2.95 USD | $17.38B 2.42B USD | 15.78 | $1.33 0.18 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.64 1.2 USD |
-0.58
|
$17.37B 2.41B USD | $8.2M 1.14M USD | $8.61 1.2 USD | $8.77 1.22 USD | $17.37B 2.41B USD | 18.00 | $0.48 0.07 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.81 1.92 USD |
+0.51
|
$17.33B 2.41B USD | $22.59M 3.14M USD | $13.51 1.88 USD | $13.93 1.94 USD | $17.33B 2.41B USD | 12.66 | $1.09 0.15 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.27 0.45 USD |
+0.31
|
$17.32B 2.41B USD | $21.05M 2.93M USD | $3.24 0.45 USD | $3.3 0.46 USD | $17.32B 2.41B USD | 11.67 | $0.28 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $11.44 1.59 USD |
-0.26
|
$17.3B 2.41B USD | $27.47M 3.82M USD | $11.31 1.57 USD | $11.46 1.59 USD | $17.3B 2.41B USD | 0 | -$0.04 -0.005 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.79 1.5 USD |
-0.09
|
$17.26B 2.4B USD | $22.16M 3.08M USD | $10.74 1.49 USD | $10.93 1.52 USD | $17.26B 2.4B USD | 134.87 | $0.08 0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.35 1.16 USD |
+0.97
|
$17.26B 2.4B USD | $12.22M 1.7M USD | $8.27 1.15 USD | $8.36 1.16 USD | $17.26B 2.4B USD | 15.75 | $0.53 0.07 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $62.53 8.69 USD |
-1.06
|
$17.18B 2.39B USD | $6.83M 950.09K USD | $62.2 8.65 USD | $66.18 9.2 USD | $17.18B 2.39B USD | 130.27 | $0.48 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.52 1.88 USD |
+5.38
|
$17.14B 2.38B USD | $63.38M 8.81M USD | $13.01 1.81 USD | $13.74 1.91 USD | $17.14B 2.38B USD | 32.19 | $0.42 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $10.15 1.41 USD |
+3.68
|
$17.13B 2.38B USD | $53.45M 7.43M USD | $9.75 1.36 USD | $10.59 1.47 USD | $17.13B 2.38B USD | 10.79 | $0.94 0.13 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.35 0.47 USD |
+1.82
|
$17.13B 2.38B USD | $65.1M 9.05M USD | $3.3 0.46 USD | $3.37 0.47 USD | $17.13B 2.38B USD | 12.40 | $0.27 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.54 0.77 USD |
+4.92
|
$17.12B 2.38B USD | $54.42M 7.57M USD | $5.36 0.75 USD | $5.54 0.77 USD | $17.12B 2.38B USD | 8.26 | $0.67 0.09 USD | |
| Huadian Energy Company Limited 600726.SS | $2.22 0.31 USD |
+3.26
|
$17.11B 2.38B USD | $31.65M 4.4M USD | $2.16 0.3 USD | $2.22 0.31 USD | $17.11B 2.38B USD | 37.00 | $0.06 0.008 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.14 2.38 USD |
+1.84
|
$17.09B 2.38B USD | $9.97M 1.39M USD | $16.93 2.35 USD | $17.3 2.41 USD | $17.09B 2.38B USD | 28.09 | $0.61 0.08 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $18.6 2.59 USD |
+7.08
|
$17.07B 2.37B USD | $69M 9.59M USD | $17.07 2.37 USD | $18.98 2.64 USD | $17.07B 2.37B USD | 54.70 | $0.34 0.05 USD | |
| BTG HOTELS 600258.SS | $15.12 2.1 USD |
-0.92
|
$17.04B 2.37B USD | $20.48M 2.85M USD | $14.93 2.08 USD | $15.3 2.13 USD | $17.04B 2.37B USD | 20.99 | $0.72 0.1 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
+0.41
|
$2.36B — | $1.57M — | $0.2399 — | $0.25 — | $2.36B — | 24.50 | $0.01 — | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.53 0.63 USD |
+1.57
|
$16.93B 2.35B USD | $55.14M 7.67M USD | $4.49 0.62 USD | $4.6 0.64 USD | $16.93B 2.35B USD | 22.65 | $0.2 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.32 0.6 USD |
+0.93
|
$16.92B 2.35B USD | $20.94M 2.91M USD | $4.29 0.6 USD | $4.33 0.6 USD | $16.92B 2.35B USD | 11.67 | $0.37 0.05 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.44 0.76 USD |
+1.12
|
$16.86B 2.34B USD | $7.87M 1.09M USD | $5.39 0.75 USD | $5.49 0.76 USD | $16.86B 2.34B USD | 24.72 | $0.22 0.03 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.7 3.02 USD |
+0.65
|
$16.83B 2.34B USD | $15.08M 2.1M USD | $21.62 3.01 USD | $21.94 3.05 USD | $16.83B 2.34B USD | 55.64 | $0.39 0.05 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
+3.54
|
$2.34B — | $856.31K — | $0.6199 — | $0.65 — | $2.34B — | 4.95 | $0.13 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.99 1.67 USD |
+1.44
|
$16.8B 2.34B USD | $80.81M 11.24M USD | $11.87 1.65 USD | $12.34 1.72 USD | $16.8B 2.34B USD | 0 | $0 0 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.12 0.85 USD |
+1.83
|
$16.79B 2.33B USD | $33.74M 4.69M USD | $6.02 0.84 USD | $6.19 0.86 USD | $16.79B 2.33B USD | 8.38 | $0.73 0.1 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $21.35 2.97 USD |
-0.23
|
$16.76B 2.33B USD | $13.18M 1.83M USD | $21.16 2.94 USD | $21.53 2.99 USD | $16.76B 2.33B USD | 18.72 | $1.14 0.16 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.96 4.3 USD |
+1.21
|
$16.69B 2.32B USD | $4.93M 685.54K USD | $30.81 4.28 USD | $31.2 4.34 USD | $16.69B 2.32B USD | 15.55 | $1.99 0.28 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.47 2.15 USD |
+0.39
|
$16.68B 2.32B USD | $8.23M 1.14M USD | $15.02 2.09 USD | $15.51 2.16 USD | $16.68B 2.32B USD | 12.37 | $1.25 0.17 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18 2.5 USD |
+1.87
|
$16.65B 2.32B USD | $42.69M 5.94M USD | $17.89 2.49 USD | $18.34 2.55 USD | $16.65B 2.32B USD | 46.15 | $0.39 0.05 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.34 1.02 USD |
+2.37
|
$16.64B 2.31B USD | $51.97M 7.23M USD | $7.18 1 USD | $7.39 1.03 USD | $16.64B 2.31B USD | 9.53 | $0.77 0.11 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $36.18 5.03 USD |
+2.78
|
$16.63B 2.31B USD | $4.5M 625.19K USD | $35 4.87 USD | $36.46 5.07 USD | $16.63B 2.31B USD | 58.35 | $0.62 0.09 USD | |
| XIAMEN XIANGYU 600057.SS | $5.86 0.81 USD |
-1.01
|
$16.62B 2.31B USD | $23.72M 3.3M USD | $5.83 0.81 USD | $5.96 0.83 USD | $16.62B 2.31B USD | 13.31 | $0.44 0.06 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $40.3 5.6 USD |
-0.93
|
$16.6B 2.31B USD | $14.96M 2.08M USD | $39.73 5.52 USD | $41.6 5.78 USD | $16.6B 2.31B USD | 47.97 | $0.84 0.12 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.75 0.66 USD |
+3.26
|
$16.53B 2.3B USD | $50.25M 6.99M USD | $4.62 0.64 USD | $4.75 0.66 USD | $16.53B 2.3B USD | 20.65 | $0.23 0.03 USD | |
| China Enterprise Company Limited 600675.SS | $2.73 0.38 USD |
+1.87
|
$16.51B 2.3B USD | $24.59M 3.42M USD | $2.68 0.37 USD | $2.77 0.39 USD | $16.51B 2.3B USD | 0 | -$0.13 -0.01 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+1.24
|
$2.29B — | $616.7K — | $0.16 — | $0.16 — | $2.29B — | 16.30 | $0.01 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $38.76 5.39 USD |
-0.59
|
$16.47B 2.29B USD | $6.28M 872.78K USD | $38.69 5.38 USD | $39.99 5.56 USD | $16.47B 2.29B USD | 86.13 | $0.45 0.06 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $18.85 2.62 USD |
+1.07
|
$16.47B 2.29B USD | $24.42M 3.4M USD | $18.77 2.61 USD | $19.28 2.68 USD | $16.47B 2.29B USD | 269.28 | $0.07 0.009 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $16.72 2.32 USD |
+0.97
|
$16.47B 2.29B USD | $61.87M 8.6M USD | $16.67 2.32 USD | $17.15 2.38 USD | $16.47B 2.29B USD | 278.66 | $0.06 0.008 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.1 2.24 USD |
+0.75
|
$16.46B 2.29B USD | $13.5M 1.88M USD | $16.03 2.23 USD | $16.38 2.28 USD | $16.46B 2.29B USD | 29.27 | $0.55 0.08 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $63 8.76 USD |
+3.11
|
$16.42B 2.28B USD | $4M 555.49K USD | $60.55 8.42 USD | $64.39 8.95 USD | $16.42B 2.28B USD | 77.77 | $0.81 0.11 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.75 2.75 USD |
+0.66
|
$16.41B 2.28B USD | $10.13M 1.41M USD | $19.66 2.73 USD | $19.96 2.78 USD | $16.41B 2.28B USD | 28.21 | $0.7 0.1 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.91 2.63 USD |
+1.34
|
$16.4B 2.28B USD | $21.95M 3.05M USD | $18.81 2.62 USD | $19.26 2.68 USD | $16.4B 2.28B USD | 0 | -$0.08 -0.01 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.86 2.48 USD |
+0.11
|
$16.34B 2.27B USD | $12.31M 1.71M USD | $17.8 2.47 USD | $18.03 2.51 USD | $16.34B 2.27B USD | 20.29 | $0.88 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.62 2.03 USD |
+0.97
|
$16.33B 2.27B USD | $10.23M 1.42M USD | $14.52 2.02 USD | $14.79 2.06 USD | $16.33B 2.27B USD | 31.78 | $0.46 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.95 1.94 USD |
+1.16
|
$16.31B 2.27B USD | $9.67M 1.34M USD | $13.88 1.93 USD | $14.05 1.95 USD | $16.31B 2.27B USD | 15.50 | $0.9 0.13 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.26 0.45 USD |
+1.87
|
$16.3B 2.27B USD | $32.46M 4.51M USD | $3.21 0.45 USD | $3.28 0.46 USD | $16.3B 2.27B USD | 46.57 | $0.07 0.009 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $68.84 9.57 USD |
-1.63
|
$16.28B 2.26B USD | $4.21M 585.18K USD | $68.46 9.52 USD | $71.83 9.99 USD | $16.28B 2.26B USD | 63.74 | $1.08 0.15 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.93 0.41 USD |
0
|
$16.28B 2.26B USD | $67.79M 9.43M USD | $2.92 0.41 USD | $2.95 0.41 USD | $16.28B 2.26B USD | 7.51 | $0.39 0.05 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.29 0.6 USD |
+0.23
|
$16.25B 2.26B USD | $11.81M 1.64M USD | $4.27 0.59 USD | $4.35 0.6 USD | $16.25B 2.26B USD | 0 | -$0.02 -0.002 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.06 3.21 USD |
+3.97
|
$16.24B 2.26B USD | $46.25M 6.43M USD | $22.64 3.15 USD | $24.23 3.37 USD | $16.24B 2.26B USD | 42.70 | $0.54 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $39.77 5.53 USD |
+2.45
|
$16.22B 2.26B USD | $66.48M 9.24M USD | $37.84 5.26 USD | $40.24 5.6 USD | $16.22B 2.26B USD | 61.18 | $0.65 0.09 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.65 2.04 USD |
+0.96
|
$16.2B 2.25B USD | $4.83M 671.46K USD | $14.52 2.02 USD | $14.75 2.05 USD | $16.2B 2.25B USD | 0 | -$0.26 -0.03 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $19.76 2.75 USD |
+10.02
|
$16.2B 2.25B USD | $59.14M 8.22M USD | $18.09 2.52 USD | $19.76 2.75 USD | $16.2B 2.25B USD | 152.00 | $0.13 0.02 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.47 0.62 USD |
+0.45
|
$16.2B 2.25B USD | $20.48M 2.85M USD | $4.45 0.62 USD | $4.54 0.63 USD | $16.2B 2.25B USD | 223.50 | $0.02 0.002 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.59 3.98 USD |
-0.31
|
$16.2B 2.25B USD | $2.49M 345.73K USD | $28.55 3.97 USD | $29.15 4.05 USD | $16.2B 2.25B USD | 43.98 | $0.65 0.09 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.98 1.8 USD |
+1.49
|
$16.18B 2.25B USD | $47.05M 6.54M USD | $12.89 1.79 USD | $13.27 1.85 USD | $16.18B 2.25B USD | 23.17 | $0.56 0.08 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.8 4.28 USD |
+1.78
|
$16.17B 2.25B USD | $7.34M 1.02M USD | $30.01 4.17 USD | $30.95 4.3 USD | $16.17B 2.25B USD | 53.10 | $0.58 0.08 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $40.3 5.6 USD |
+7.32
|
$16.16B 2.25B USD | $4.03M 560.51K USD | $37.35 5.19 USD | $40.76 5.67 USD | $16.16B 2.25B USD | 45.79 | $0.88 0.12 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.5 3.27 USD |
-0.04
|
$16.13B 2.24B USD | $8.97M 1.25M USD | $23.42 3.26 USD | $23.86 3.32 USD | $16.13B 2.24B USD | 30.92 | $0.76 0.11 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $24.78 3.45 USD |
+2.86
|
$16.09B 2.24B USD | $7.03M 977.69K USD | $24.12 3.35 USD | $25.42 3.53 USD | $16.09B 2.24B USD | 9.56 | $2.59 0.36 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.15 0.3 USD |
+4.37
|
$16.08B 2.24B USD | $40.24M 5.6M USD | $2.1 0.29 USD | $2.16 0.3 USD | $16.08B 2.24B USD | 0 | -$3.33 -0.4 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.34 2.69 USD |
+1.68
|
$16.07B 2.23B USD | $9.45M 1.31M USD | $19.22 2.67 USD | $19.53 2.72 USD | $16.07B 2.23B USD | 21.25 | $0.91 0.13 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.55 3.27 USD |
+1.29
|
$15.99B 2.22B USD | $28.65M 3.98M USD | $23.47 3.26 USD | $23.93 3.33 USD | $15.99B 2.22B USD | 214.09 | $0.11 0.02 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $130.7 18.17 USD |
+4.35
|
$15.99B 2.22B USD | $8.1M 1.13M USD | $127 17.66 USD | $134.45 18.69 USD | $15.99B 2.22B USD | 94.02 | $1.39 0.19 USD | |
| CASTECH Inc. 002222.SZ | $34.01 4.73 USD |
+3.53
|
$15.99B 2.22B USD | $15.97M 2.22M USD | $33.19 4.61 USD | $34.75 4.83 USD | $15.99B 2.22B USD | 72.36 | $0.47 0.07 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.89 0.82 USD |
+1.2
|
$15.97B 2.22B USD | $101.39M 14.1M USD | $5.88 0.82 USD | $6.07 0.84 USD | $15.97B 2.22B USD | 0 | $0 0 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $25.04 3.48 USD |
+10.02
|
$15.97B 2.22B USD | $15.88M 2.21M USD | $24.6 3.42 USD | $25.04 3.48 USD | $15.97B 2.22B USD | 48.15 | $0.52 0.07 USD | |
| Foryou Corporation 002906.SZ | $30.27 4.21 USD |
+1.78
|
$15.89B 2.21B USD | $8.34M 1.16M USD | $29.9 4.16 USD | $30.69 4.27 USD | $15.89B 2.21B USD | 24.02 | $1.26 0.18 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.1 0.57 USD |
+0.99
|
$15.87B 2.21B USD | $33.6M 4.67M USD | $4.08 0.57 USD | $4.13 0.57 USD | $15.87B 2.21B USD | 27.33 | $0.15 0.02 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.04 0.42 USD |
+1.67
|
$15.87B 2.21B USD | $41.64M 5.79M USD | $3 0.42 USD | $3.07 0.43 USD | $15.87B 2.21B USD | 20.26 | $0.15 0.02 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $32.6 4.53 USD |
+2.45
|
$15.85B 2.2B USD | $4.76M 661.55K USD | $31.8 4.42 USD | $33.18 4.61 USD | $15.85B 2.2B USD | 14.05 | $2.32 0.32 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.03 5.01 USD |
-0.99
|
$15.85B 2.2B USD | $1.14M 159K USD | $35.68 4.96 USD | $36.98 5.14 USD | $15.85B 2.2B USD | 24.01 | $1.5 0.21 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $35.06 4.87 USD |
+1.71
|
$15.84B 2.2B USD | $12.75M 1.77M USD | $34.78 4.84 USD | $35.97 5 USD | $15.84B 2.2B USD | 24.34 | $1.44 0.2 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.37 1.44 USD |
+0.88
|
$15.81B 2.2B USD | $19.35M 2.69M USD | $10.26 1.43 USD | $10.53 1.46 USD | $15.81B 2.2B USD | 16.20 | $0.64 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||