Страница результатов 10 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADAMA Ltd. 200553.SZ | $2.44 0.31 USD |
+2.09
|
$18.5B 2.37B USD | $225.57K 28.84K USD | $2.39 0.31 USD | $2.45 0.31 USD | $18.5B 2.37B USD | 0 | -$1.19 -0.1 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.89 2.49 USD |
+0.73
|
$17B 2.36B USD | $7.25M 1.01M USD | $17.68 2.46 USD | $17.96 2.5 USD | $17B 2.36B USD | 23.85 | $0.75 0.1 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.59 1.06 USD |
+0.4
|
$17B 2.36B USD | $10.85M 1.51M USD | $7.53 1.05 USD | $7.63 1.06 USD | $17B 2.36B USD | 11.00 | $0.69 0.1 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.56 3.28 USD |
+1.68
|
$16.98B 2.36B USD | $10.43M 1.45M USD | $22.99 3.2 USD | $23.84 3.31 USD | $16.98B 2.36B USD | 12.02 | $1.96 0.27 USD | |
| AISINO 600271.SS | $9.15 1.27 USD |
+0.44
|
$16.97B 2.36B USD | $17.53M 2.44M USD | $9.05 1.26 USD | $9.19 1.28 USD | $16.97B 2.36B USD | 0 | $0 0 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.1 0.57 USD |
+0.49
|
$16.97B 2.36B USD | $39.14M 5.44M USD | $4.06 0.56 USD | $4.13 0.57 USD | $16.97B 2.36B USD | 18.63 | $0.22 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.87 1.93 USD |
+1.09
|
$16.95B 2.36B USD | $7.62M 1.06M USD | $13.62 1.89 USD | $13.97 1.94 USD | $16.95B 2.36B USD | 0 | -$0.21 -0.02 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.24 0.45 USD |
+0.31
|
$16.91B 2.35B USD | $31.01M 4.31M USD | $3.21 0.45 USD | $3.25 0.45 USD | $16.91B 2.35B USD | 18.00 | $0.18 0.03 USD | |
| TRS 300229.SZ | $19.35 2.69 USD |
+7.44
|
$16.9B 2.35B USD | $82.27M 11.44M USD | $17.76 2.47 USD | $19.65 2.73 USD | $16.9B 2.35B USD | 0 | -$0.18 -0.02 USD | |
| HAND SOLUTIONS 300170.SZ | $16.87 2.35 USD |
+2.49
|
$16.89B 2.35B USD | $61.4M 8.54M USD | $16.28 2.26 USD | $17.05 2.37 USD | $16.89B 2.35B USD | 99.23 | $0.17 0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.77 2.19 USD |
+3
|
$16.88B 2.35B USD | $53.69M 7.47M USD | $15.4 2.14 USD | $16.06 2.23 USD | $16.88B 2.35B USD | 38.46 | $0.41 0.06 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.48 2.71 USD |
+2.63
|
$16.88B 2.35B USD | $87.75M 12.2M USD | $19 2.64 USD | $19.81 2.75 USD | $16.88B 2.35B USD | 77.92 | $0.25 0.03 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.59 1.47 USD |
-0.09
|
$16.86B 2.34B USD | $11.35M 1.58M USD | $10.52 1.46 USD | $10.63 1.48 USD | $16.86B 2.34B USD | 18.25 | $0.58 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.69 3.02 USD |
+0.79
|
$16.83B 2.34B USD | $10.6M 1.47M USD | $21.4 2.98 USD | $21.79 3.03 USD | $16.83B 2.34B USD | 54.22 | $0.4 0.06 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $23.74 3.3 USD |
+8.71
|
$16.82B 2.34B USD | $257.21M 35.76M USD | $21.18 2.94 USD | $24.02 3.34 USD | $16.82B 2.34B USD | 182.61 | $0.13 0.02 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.4 1.03 USD |
+0.27
|
$16.77B 2.33B USD | $33.98M 4.73M USD | $7.34 1.02 USD | $7.42 1.03 USD | $16.77B 2.33B USD | 8.13 | $0.91 0.13 USD | |
| Sinosoft Co.,Ltd 603927.SS | $20.14 2.8 USD |
+1.31
|
$16.74B 2.33B USD | $12.81M 1.78M USD | $19.82 2.76 USD | $20.23 2.81 USD | $16.74B 2.33B USD | 53.00 | $0.38 0.05 USD | |
| Jack Technology Co.,Ltd 603337.SS | $34.97 4.86 USD |
+0.29
|
$16.68B 2.32B USD | $2.95M 410.02K USD | $34 4.73 USD | $35.14 4.89 USD | $16.68B 2.32B USD | 18.60 | $1.88 0.26 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.21 3.37 USD |
+0.92
|
$16.67B 2.32B USD | $7.05M 980.44K USD | $23.86 3.32 USD | $24.3 3.38 USD | $16.67B 2.32B USD | 30.26 | $0.8 0.11 USD | |
| BOW 300070.SZ | $4.6 0.64 USD |
0
|
$16.67B 2.32B USD | $22.62M 3.14M USD | $4.56 0.63 USD | $4.63 0.64 USD | $16.67B 2.32B USD | 460.00 | $0.01 0.001 USD | |
| ADAMA Ltd. 000553.SZ | $7.5 1.04 USD |
+0.54
|
$16.66B 2.32B USD | $4.15M 577.08K USD | $7.43 1.03 USD | $7.53 1.05 USD | $16.66B 2.32B USD | 0 | -$1.09 -0.1 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.95 2.22 USD |
-1.66
|
$16.61B 2.31B USD | $19.63M 2.73M USD | $15.81 2.2 USD | $16.1 2.24 USD | $16.61B 2.31B USD | 23.80 | $0.67 0.09 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.65 4.4 USD |
+0.32
|
$16.61B 2.31B USD | $4.77M 662.59K USD | $30.9 4.3 USD | $32.48 4.52 USD | $16.61B 2.31B USD | 17.98 | $1.76 0.24 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.22 2.26 USD |
+3.38
|
$16.59B 2.31B USD | $21.77M 3.03M USD | $15.71 2.18 USD | $16.41 2.28 USD | $16.59B 2.31B USD | 28.96 | $0.56 0.08 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.76 0.66 USD |
-1.24
|
$16.57B 2.3B USD | $58.35M 8.11M USD | $4.7 0.65 USD | $4.8 0.67 USD | $16.57B 2.3B USD | 34.00 | $0.14 0.02 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.93 8.19 USD |
+0.99
|
$16.55B 2.3B USD | $691.4K 96.13K USD | $58.28 8.1 USD | $59.1 8.22 USD | $16.55B 2.3B USD | 29.91 | $1.97 0.27 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $20.35 2.83 USD |
+4.35
|
$16.53B 2.3B USD | $168.93M 23.49M USD | $19.31 2.68 USD | $20.87 2.9 USD | $16.53B 2.3B USD | 678.33 | $0.03 0.004 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.69 1.07 USD |
+1.45
|
$16.53B 2.3B USD | $52.27M 7.27M USD | $7.54 1.05 USD | $7.72 1.07 USD | $16.53B 2.3B USD | 28.48 | $0.27 0.04 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.8 8.45 USD |
+1.16
|
$16.52B 2.3B USD | $4.62M 642.77K USD | $59.78 8.31 USD | $61.51 8.55 USD | $16.52B 2.3B USD | 380.00 | $0.16 0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.99 4.87 USD |
+2.28
|
$16.52B 2.3B USD | $2.4M 333.53K USD | $34.34 4.77 USD | $35.24 4.9 USD | $16.52B 2.3B USD | 139.96 | $0.25 0.03 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.12 5.72 USD |
-0.44
|
$16.49B 2.29B USD | $1.96M 272.35K USD | $40.68 5.66 USD | $41.92 5.83 USD | $16.49B 2.29B USD | 45.18 | $0.91 0.13 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.08 0.85 USD |
+0.66
|
$16.49B 2.29B USD | $59.14M 8.22M USD | $5.98 0.83 USD | $6.1 0.85 USD | $16.49B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| POLARIS BAY 600155.SS | $7.34 1.02 USD |
+2.95
|
$16.46B 2.29B USD | $77.92M 10.83M USD | $7.13 0.99 USD | $7.44 1.03 USD | $16.46B 2.29B USD | 0 | $0 0 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.91 1.52 USD |
-1.71
|
$16.45B 2.29B USD | $46.65M 6.49M USD | $10.51 1.46 USD | $11.25 1.56 USD | $16.45B 2.29B USD | 21.82 | $0.5 0.07 USD | |
| FORYOU CORPORATION 002906.SZ | $31.33 4.36 USD |
0
|
$16.45B 2.29B USD | $4.22M 587.16K USD | $31.2 4.34 USD | $31.57 4.39 USD | $16.45B 2.29B USD | 24.66 | $1.27 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.49 2.85 USD |
+3.96
|
$16.39B 2.28B USD | $16.03M 2.23M USD | $19.5 2.71 USD | $21 2.92 USD | $16.39B 2.28B USD | 37.94 | $0.54 0.08 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.19 2.53 USD |
-0.33
|
$16.37B 2.28B USD | $8M 1.11M USD | $18.13 2.52 USD | $18.35 2.55 USD | $16.37B 2.28B USD | 13.37 | $1.36 0.19 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.79 2.06 USD |
-0.14
|
$16.37B 2.28B USD | $2.49M 345.94K USD | $14.73 2.05 USD | $14.86 2.07 USD | $16.37B 2.28B USD | 11.46 | $1.29 0.18 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.2 1.7 USD |
+1.84
|
$16.36B 2.28B USD | $5.19M 721.44K USD | $11.98 1.67 USD | $12.24 1.7 USD | $16.36B 2.28B USD | 27.72 | $0.44 0.06 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.7 0.93 USD |
+2.29
|
$16.36B 2.27B USD | $56.8M 7.9M USD | $6.53 0.91 USD | $6.77 0.94 USD | $16.36B 2.27B USD | 16.75 | $0.4 0.06 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.51 2.57 USD |
+1.48
|
$16.35B 2.27B USD | $86.7M 12.06M USD | $18.26 2.54 USD | $18.91 2.63 USD | $16.35B 2.27B USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.83 0.25 USD |
+0.55
|
$16.34B 2.27B USD | $83.6M 11.62M USD | $1.8 0.25 USD | $1.83 0.25 USD | $16.34B 2.27B USD | 0 | $0 0 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.36 8.11 USD |
+0.05
|
$16.33B 2.27B USD | $3.36M 467.87K USD | $57.71 8.02 USD | $58.85 8.18 USD | $16.33B 2.27B USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94 13.07 USD |
+2.96
|
$16.31B 2.27B USD | $3.52M 489.76K USD | $90.09 12.53 USD | $94.77 13.18 USD | $16.31B 2.27B USD | 67.62 | $1.39 0.19 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.28 0.6 USD |
+1.9
|
$16.29B 2.27B USD | $50.63M 7.04M USD | $4.19 0.58 USD | $4.31 0.6 USD | $16.29B 2.27B USD | 26.75 | $0.16 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.99 5.14 USD |
+0.85
|
$16.26B 2.26B USD | $6.56M 911.64K USD | $36.47 5.07 USD | $37.13 5.16 USD | $16.26B 2.26B USD | 39.35 | $0.94 0.13 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.1 1.68 USD |
+0.67
|
$16.25B 2.26B USD | $47.84M 6.65M USD | $11.83 1.64 USD | $12.21 1.7 USD | $16.25B 2.26B USD | 55.00 | $0.22 0.03 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.68 0.37 USD |
+0.75
|
$16.21B 2.25B USD | $41.72M 5.8M USD | $2.65 0.37 USD | $2.69 0.37 USD | $16.21B 2.25B USD | 33.50 | $0.08 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.83 1.78 USD |
+0.08
|
$16.19B 2.25B USD | $31.64M 4.4M USD | $12.67 1.76 USD | $12.87 1.79 USD | $16.19B 2.25B USD | 71.27 | $0.18 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.79 1.22 USD |
0
|
$16.19B 2.25B USD | $32.25M 4.48M USD | $8.66 1.2 USD | $8.82 1.23 USD | $16.19B 2.25B USD | 125.57 | $0.07 0.009 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.54 1.33 USD |
+3.02
|
$16.18B 2.25B USD | $27.82M 3.87M USD | $9.25 1.29 USD | $9.65 1.34 USD | $16.18B 2.25B USD | 10.84 | $0.88 0.12 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.54 — |
-0.74
|
$2.24B — | $493.5K — | $0.53 — | $0.54 — | $2.24B — | 8.93 | $0.06 — | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.97 2.22 USD |
+0.82
|
$16.1B 2.24B USD | $5.4M 750.55K USD | $15.75 2.19 USD | $16.05 2.23 USD | $16.1B 2.24B USD | 12.98 | $1.23 0.17 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.22 2.67 USD |
+0.31
|
$16.09B 2.24B USD | $8.43M 1.17M USD | $19.09 2.65 USD | $19.6 2.73 USD | $16.09B 2.24B USD | 9.65 | $1.99 0.28 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.81 0.81 USD |
+0.17
|
$16.09B 2.24B USD | $39.98M 5.56M USD | $5.74 0.8 USD | $5.9 0.82 USD | $16.09B 2.24B USD | 41.50 | $0.14 0.02 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.06 1.12 USD |
-0.74
|
$16.09B 2.24B USD | $17.25M 2.4M USD | $7.95 1.11 USD | $8.14 1.13 USD | $16.09B 2.24B USD | 18.74 | $0.43 0.06 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.93 0.82 USD |
+0.68
|
$16.06B 2.23B USD | $157.42M 21.89M USD | $5.75 0.8 USD | $6 0.83 USD | $16.06B 2.23B USD | 197.66 | $0.03 0.004 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.73 6.08 USD |
+0.99
|
$16.02B 2.23B USD | $5.94M 826.31K USD | $42.78 5.95 USD | $44.08 6.13 USD | $16.02B 2.23B USD | 59.09 | $0.74 0.1 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.75 2.89 USD |
+0.83
|
$16.02B 2.23B USD | $8.59M 1.19M USD | $20.48 2.85 USD | $20.8 2.89 USD | $16.02B 2.23B USD | 0 | -$0.42 -0.05 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.89 1.79 USD |
-1.68
|
$15.99B 2.22B USD | $8.27M 1.15M USD | $12.82 1.78 USD | $13.1 1.82 USD | $15.99B 2.22B USD | 21.84 | $0.59 0.08 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.71 1.77 USD |
+1.03
|
$15.99B 2.22B USD | $17.67M 2.46M USD | $12.55 1.74 USD | $12.78 1.78 USD | $15.99B 2.22B USD | 8.95 | $1.42 0.2 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.69 5.1 USD |
-0.16
|
$15.98B 2.22B USD | $842.1K 117.09K USD | $36.64 5.09 USD | $36.98 5.14 USD | $15.98B 2.22B USD | 34.61 | $1.06 0.15 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.22 2.67 USD |
+0.89
|
$15.97B 2.22B USD | $12.97M 1.8M USD | $19 2.64 USD | $19.37 2.69 USD | $15.97B 2.22B USD | 46.87 | $0.41 0.06 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.51 3.27 USD |
+1.77
|
$15.96B 2.22B USD | $6.23M 866.7K USD | $22.88 3.18 USD | $23.63 3.29 USD | $15.96B 2.22B USD | 54.67 | $0.43 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.35 8.11 USD |
-0.14
|
$15.96B 2.22B USD | $2.96M 411.68K USD | $57.77 8.03 USD | $59.2 8.23 USD | $15.96B 2.22B USD | 28.46 | $2.05 0.29 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.24 5.46 USD |
+3.32
|
$15.96B 2.22B USD | $5.79M 804.61K USD | $37.55 5.22 USD | $39.8 5.53 USD | $15.96B 2.22B USD | 150.92 | $0.26 0.04 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.48 0.21 USD |
+2.78
|
$15.95B 2.22B USD | $152.74M 21.24M USD | $1.44 0.2 USD | $1.5 0.21 USD | $15.95B 2.22B USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.78 1.92 USD |
+0.88
|
$15.94B 2.22B USD | $8.36M 1.16M USD | $13.62 1.89 USD | $13.81 1.92 USD | $15.94B 2.22B USD | 47.51 | $0.29 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.22 3.09 USD |
+0.09
|
$15.88B 2.21B USD | $16.15M 2.24M USD | $21.67 3.01 USD | $22.6 3.14 USD | $15.88B 2.21B USD | 49.37 | $0.45 0.06 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.57 4.81 USD |
-0.35
|
$15.88B 2.21B USD | $4.94M 687.5K USD | $34.19 4.75 USD | $34.86 4.85 USD | $15.88B 2.21B USD | 26.38 | $1.31 0.18 USD | |
| BTG HOTELS 600258.SS | $14.21 1.98 USD |
+0.35
|
$15.87B 2.21B USD | $9.28M 1.29M USD | $14.13 1.96 USD | $14.24 1.98 USD | $15.87B 2.21B USD | 18.94 | $0.75 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
+0.76
|
$2.2B — | $363.42K — | $0.66 — | $0.66 — | $2.2B — | 5.52 | $0.12 — | |
| CHINA MEHECO 600056.SS | $10.57 1.47 USD |
+0.76
|
$15.81B 2.2B USD | $10.6M 1.47M USD | $10.48 1.46 USD | $10.59 1.47 USD | $15.81B 2.2B USD | 28.56 | $0.37 0.05 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.95 1.94 USD |
+0.07
|
$15.8B 2.2B USD | $14.01M 1.95M USD | $13.86 1.93 USD | $14 1.95 USD | $15.8B 2.2B USD | 126.81 | $0.11 0.02 USD | |
| HISUN PHARM 600267.SS | $12.44 1.73 USD |
+3.75
|
$15.8B 2.2B USD | $118.26M 16.44M USD | $11.85 1.65 USD | $13.06 1.82 USD | $15.8B 2.2B USD | 27.64 | $0.45 0.06 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.75 6.22 USD |
+1.8
|
$15.76B 2.19B USD | $11.73M 1.63M USD | $43.11 5.99 USD | $45.34 6.3 USD | $15.76B 2.19B USD | 559.37 | $0.08 0.01 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.44 3.26 USD |
+0.47
|
$15.74B 2.19B USD | $5.65M 785.93K USD | $23.16 3.22 USD | $23.53 3.27 USD | $15.74B 2.19B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $67.36 9.37 USD |
+0.72
|
$15.7B 2.18B USD | $1.74M 241.96K USD | $66.1 9.19 USD | $67.6 9.4 USD | $15.7B 2.18B USD | 54.76 | $1.23 0.17 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.97 1.11 USD |
+0.63
|
$15.69B 2.18B USD | $11.25M 1.56M USD | $7.91 1.1 USD | $8.02 1.12 USD | $15.69B 2.18B USD | 0 | -$0.07 -0.009 USD | |
| CASTECH Inc. 002222.SZ | $33.32 4.63 USD |
+1.34
|
$15.67B 2.18B USD | $5.47M 760.79K USD | $32.71 4.55 USD | $33.47 4.65 USD | $15.67B 2.18B USD | 70.89 | $0.47 0.07 USD | |
| E-HUALU 300212.SZ | $21.67 3.01 USD |
+3.54
|
$15.6B 2.17B USD | $17.81M 2.48M USD | $20.66 2.87 USD | $21.82 3.03 USD | $15.6B 2.17B USD | 0 | -$3.88 -0.5 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.7 4.55 USD |
+2.25
|
$15.6B 2.17B USD | $17.31M 2.41M USD | $31.69 4.41 USD | $33 4.59 USD | $15.6B 2.17B USD | 0 | -$0.63 -0.08 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $49.08 6.82 USD |
-1.88
|
$15.57B 2.16B USD | $8.06M 1.12M USD | $48.27 6.71 USD | $50.02 6.95 USD | $15.57B 2.16B USD | 31.87 | $1.54 0.21 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.51 1.88 USD |
-1.53
|
$15.56B 2.16B USD | $33.29M 4.63M USD | $13.32 1.85 USD | $13.66 1.9 USD | $15.56B 2.16B USD | 28.14 | $0.48 0.07 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.97 2.36 USD |
+1.13
|
$15.56B 2.16B USD | $22.18M 3.08M USD | $16.73 2.33 USD | $17.1 2.38 USD | $15.56B 2.16B USD | 19.28 | $0.88 0.12 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.58 0.78 USD |
-0.18
|
$15.56B 2.16B USD | $60.59M 8.43M USD | $5.55 0.77 USD | $5.74 0.8 USD | $15.56B 2.16B USD | 93.00 | $0.06 0.008 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.88 1.93 USD |
-0.57
|
$15.55B 2.16B USD | $4.42M 614.13K USD | $13.85 1.93 USD | $13.97 1.94 USD | $15.55B 2.16B USD | 25.23 | $0.55 0.08 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.74 1.91 USD |
+0.81
|
$15.55B 2.16B USD | $8.96M 1.25M USD | $13.5 1.88 USD | $13.83 1.92 USD | $15.55B 2.16B USD | 39.25 | $0.35 0.05 USD | |
| IKD Co., Ltd. 600933.SS | $15.75 2.19 USD |
+1.16
|
$15.52B 2.16B USD | $6.72M 934.07K USD | $15.52 2.16 USD | $15.8 2.2 USD | $15.52B 2.16B USD | 16.40 | $0.96 0.13 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.45 4.65 USD |
+0.6
|
$15.51B 2.16B USD | $7.77M 1.08M USD | $32.94 4.58 USD | $33.79 4.7 USD | $15.51B 2.16B USD | 58.68 | $0.57 0.08 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.22 1.7 USD |
+4.53
|
$15.5B 2.15B USD | $22.17M 3.08M USD | $11.59 1.61 USD | $12.38 1.72 USD | $15.5B 2.15B USD | 0 | -$0.4 -0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.74 1.77 USD |
+3.66
|
$15.49B 2.15B USD | $96.68M 13.44M USD | $12.29 1.71 USD | $12.93 1.8 USD | $15.49B 2.15B USD | 127.39 | $0.1 0.01 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $6.05 0.84 USD |
+1.68
|
$15.49B 2.15B USD | $30.32M 4.22M USD | $5.94 0.83 USD | $6.07 0.84 USD | $15.49B 2.15B USD | 13.15 | $0.46 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $47.6 6.62 USD |
-0.19
|
$15.47B 2.15B USD | $16.58M 2.31M USD | $47.01 6.54 USD | $48.83 6.79 USD | $15.47B 2.15B USD | 0 | -$0.09 -0.01 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.68 3.15 USD |
+0.58
|
$15.43B 2.15B USD | $5.14M 715.31K USD | $22.38 3.11 USD | $22.82 3.17 USD | $15.43B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.54 0.91 USD |
+0.77
|
$15.43B 2.15B USD | $9.99M 1.39M USD | $6.46 0.9 USD | $6.55 0.91 USD | $15.43B 2.15B USD | 0 | $0 0 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.06 2.09 USD |
+0.74
|
$15.4B 2.14B USD | $12.27M 1.71M USD | $14.82 2.06 USD | $15.09 2.1 USD | $15.4B 2.14B USD | 83.66 | $0.18 0.03 USD | |
| DOUBLE MEDICAL 002901.SZ | $37.03 5.15 USD |
+1.17
|
$15.33B 2.13B USD | $1.49M 207.69K USD | $36.47 5.07 USD | $37.12 5.16 USD | $15.33B 2.13B USD | 38.57 | $0.96 0.13 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $20.06 2.79 USD |
-1.57
|
$15.31B 2.13B USD | $29.46M 4.1M USD | $19.99 2.78 USD | $20.67 2.87 USD | $15.31B 2.13B USD | 36.47 | $0.55 0.08 USD | |
| BBMG Corporation 601992.SS | $1.62 0.23 USD |
0
|
$15.31B 2.13B USD | $70.45M 9.8M USD | $1.61 0.22 USD | $1.65 0.23 USD | $15.31B 2.13B USD | 0 | -$0.15 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||