Страница результатов 62 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT PAM Mineral Tbk NICL.JK | $196 0.01 USD |
-1.5
|
$2.08T 133.21M USD | $7.2M 459.8 USD | $195 0.01 USD | $204 0.01 USD | $2.08T 133.21M USD | 0 | -$2.11 -0.0001 USD | |
| Grigeo AB WM8.SG | $0.8299 0.91 USD |
-10.97
|
$121.67M 133M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $121.67M 133M USD | 5.17 | $0.16 0.17 USD | |
| NCL Industries Limited NCLIND.BO | $242.45 2.93 USD |
+2.89
|
$10.97B 132.68M USD | $26.89K 325.34 USD | $237.75 2.88 USD | $244.4 2.96 USD | $10.97B 132.68M USD | 11.82 | $20.5 0.25 USD | |
| TYK Corporation 5363.T | $441 2.98 USD |
+0.68
|
$19.54B 131.93M USD | $22.3K 150.53 USD | $439 2.96 USD | $444 3 USD | $19.54B 131.93M USD | 8.42 | $52.34 0.35 USD | |
| Ester Industries Limited ESTER.BO | $116 1.4 USD |
+0.04
|
$10.9B 131.86M USD | $3.72K 44.95 USD | $115.6 1.4 USD | $117.95 1.43 USD | $10.9B 131.86M USD | 0 | -$14.49 -0.1 USD | |
| Rasa Corporation 3023.T | $1,793 12.1 USD |
+0.45
|
$19.53B 131.8M USD | $15.4K 103.95 USD | $1,785 12.05 USD | $1,803 12.17 USD | $19.53B 131.8M USD | 12.11 | $147.98 1 USD | |
| Sierra Metals Inc. DFXN.F | $0.56 0.61 USD |
-3.45
|
$120.45M 131.67M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.56 0.61 USD | $120.45M 131.67M USD | 0 | -$0.05 -0.05 USD | |
| NCL Industries Limited NCLIND.NS | $240.56 2.91 USD |
+2
|
$10.88B 131.64M USD | $627.46K 7.59K USD | $237.72 2.88 USD | $244.7 2.96 USD | $10.88B 131.64M USD | 11.73 | $20.5 0.25 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $150.95 1.83 USD |
+1.86
|
$10.87B 131.47M USD | $9.17K 110.94 USD | $148.5 1.8 USD | $152.4 1.84 USD | $10.87B 131.47M USD | 16.64 | $9.07 0.11 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $114.26 1.38 USD |
-1.41
|
$10.86B 131.4M USD | $37.67K 455.7 USD | $113.8 1.38 USD | $117.89 1.43 USD | $10.86B 131.4M USD | 11.05 | $10.34 0.13 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $150.8 1.82 USD |
+1.77
|
$10.86B 131.36M USD | $106.98K 1.29K USD | $148.18 1.79 USD | $152.49 1.84 USD | $10.86B 131.36M USD | 16.62 | $9.07 0.11 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $206 0.01 USD |
0
|
$2.05T 130.75M USD | $687K 43.9 USD | $204 0.01 USD | $210 0.01 USD | $2.05T 130.75M USD | 17.15 | $12.01 0.0007 USD | |
| Metals Exploration plc MJ4.F | $0.04 0.05 USD |
+15.28
|
$119.46M 130.59M USD | $4.5K 4.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $119.46M 130.59M USD | 0.69 | $0.06 0.07 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $802 5.41 USD |
-0.5
|
$19.25B 129.95M USD | $20K 135.01 USD | $799 5.39 USD | $807 5.45 USD | $19.25B 129.95M USD | 9.86 | $81.33 0.55 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$640.87M 129.89M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $640.87M 129.89M USD | 33.67 | $0.98 0.2 USD | |
| Thor Explorations Ltd. T2X.SG | $0.1799 0.19 USD |
0
|
$118.6M 129.65M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $118.6M 129.65M USD | 5.86 | $0.03 0.03 USD | |
| Thor Explorations Ltd. T2X.F | $0.17 0.18 USD |
-2.94
|
$118.6M 129.65M USD | $8.52K 9.31K USD | $0.17 0.19 USD | $0.17 0.19 USD | $118.6M 129.65M USD | 5.50 | $0.03 0.03 USD | |
| Amex Exploration Inc. MX0.F | $1.01 1.1 USD |
+1.41
|
$118M 128.99M USD | $750 819.85 USD | $0.9899 1.09 USD | $1.01 1.1 USD | $118M 128.99M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $10,900 8.23 USD |
0
|
$170.42B 128.64M USD | $52 0.04 USD | $10,900 8.23 USD | $11,100 8.38 USD | $170.42B 128.64M USD | 0 | $0 0 USD | |
| Sat Industries Limited SATINDLTD.BO | $93.63 1.13 USD |
-0.48
|
$10.59B 128.1M USD | $8.21K 99.27 USD | $93.25 1.13 USD | $94.79 1.15 USD | $10.59B 128.1M USD | 3.86 | $24.25 0.29 USD | |
| Tongyang Inc. 001520.KS | $880 0.66 USD |
-0.45
|
$169.65B 128.06M USD | $281.42K 212.43 USD | $878 0.66 USD | $888 0.67 USD | $169.65B 128.06M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004 0.0043 USD |
0
|
$116.19M 127.02M USD | $5.6K 6.12K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $116.19M 127.02M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.65 0.71 USD |
-2.69
|
$116.16M 126.98M USD | $320 349.8 USD | $0.65 0.71 USD | $0.68 0.74 USD | $116.16M 126.98M USD | 2.03 | $0.32 0.35 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $25,750 19.44 USD |
-0.77
|
$167.37B 126.34M USD | $6.88K 5.19 USD | $25,450 19.21 USD | $26,250 19.81 USD | $167.37B 126.34M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $1.97 2.15 USD |
+3.68
|
$115.43M 126.18M USD | $1.6K 1.75K USD | $1.97 2.15 USD | $1.97 2.15 USD | $115.43M 126.18M USD | 0 | -$0.57 -0.6 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.83 0.32 USD |
+1.78
|
$10.34B 125.11M USD | $12.04K 145.7 USD | $26.12 0.32 USD | $26.88 0.33 USD | $10.34B 125.11M USD | 78.91 | $0.34 0.004 USD | |
| Bathurst Resources BTURF | $0.5899 — |
-0.08
|
$124.83M — | $833 — | $0.5899 — | $0.5899 — | $124.83M — | 3.47 | $0.17 — | |
| Thor Explorations THXPF | $0.19 — |
0
|
$124.65M — | $10.08K — | $0.19 — | $0.2 — | $124.65M — | 6.33 | $0.03 — | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $276 0.02 USD |
0
|
$1.95T 124.61M USD | $359.3K 22.96 USD | $272 0.02 USD | $278 0.02 USD | $1.95T 124.61M USD | 3.89 | $70.77 0.004 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.06 USD |
0
|
$113.95M 124.56M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $113.95M 124.56M USD | 0 | -$0.05 -0.05 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.04 USD |
+2.86
|
$113.95M 124.56M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $113.95M 124.56M USD | 0 | -$0.04 -0.04 USD | |
| Chesapeake Gold Corp. CKG.F | $1.61 1.76 USD |
-1.53
|
$113.38M 123.94M USD | $950 1.04K USD | $1.6 1.75 USD | $1.61 1.76 USD | $113.38M 123.94M USD | 0 | -$0.06 -0.06 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $81.4 0.98 USD |
+3.01
|
$10.24B 123.88M USD | $37.85K 457.91 USD | $78.55 0.95 USD | $82.5 1 USD | $10.24B 123.88M USD | 159.60 | $0.51 0.006 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,970 13.3 USD |
-1.4
|
$18.33B 123.74M USD | $31.5K 212.63 USD | $1,965 13.26 USD | $1,996 13.47 USD | $18.33B 123.74M USD | 0 | -$20.18 -0.1 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $5.05 0.14 USD |
+1.81
|
$4.4B 123.73M USD | $16K 450.2 USD | $4.96 0.14 USD | $5.05 0.14 USD | $4.4B 123.73M USD | 22.95 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $5.05 0.14 USD |
+1.81
|
$4.4B 123.73M USD | $16K 450.2 USD | $4.96 0.14 USD | $5.05 0.14 USD | $4.4B 123.73M USD | 21.04 | $0.24 0.006 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,600 4.23 USD |
-0.18
|
$163.68B 123.55M USD | $10.68K 8.06 USD | $5,570 4.2 USD | $5,650 4.26 USD | $163.68B 123.55M USD | 0 | $0 0 USD | |
| DevEx Resources UREQF | $0.28 — |
+16.67
|
$123.53M — | $6K — | $0.28 — | $0.28 — | $123.53M — | 0 | -$0.02 — | |
| Green River Holding Co. Ltd. 8444.TWO | $38.8 1.23 USD |
+0.52
|
$3.88B 123.25M USD | $76.85K 2.44K USD | $38.5 1.22 USD | $39.5 1.26 USD | $3.88B 123.25M USD | 0 | -$8.22 -0.2 USD | |
| Lithium Chile Inc. KC3.F | $0.54 0.59 USD |
+6.35
|
$112.27M 122.72M USD | $3.5K 3.83K USD | $0.54 0.59 USD | $0.54 0.59 USD | $112.27M 122.72M USD | 0 | -$0.01 -0.01 USD | |
| Largo Inc. LR8.F | $1.75 1.91 USD |
-1.69
|
$112.13M 122.57M USD | $1.48K 1.62K USD | $1.78 1.95 USD | $1.78 1.95 USD | $112.13M 122.57M USD | 0 | -$0.61 -0.6 USD | |
| AirBoss of America ABSSF | $4.51 — |
0
|
$122.36M — | $79 — | $4.51 — | $4.51 — | $122.36M — | 0 | -$1.77 — | |
| AirBoss of America Corp. 2S1.F | $4.1 4.48 USD |
-0.97
|
$111.24M 121.6M USD | $120 131.18 USD | $4.1 4.48 USD | $4.1 4.48 USD | $111.24M 121.6M USD | 0 | -$1.64 -1.7 USD | |
| Takashima & Co., Ltd. 8007.T | $1,053 7.11 USD |
+0.1
|
$18.01B 121.54M USD | $28.9K 195.08 USD | $1,052 7.1 USD | $1,062 7.17 USD | $18.01B 121.54M USD | 9.26 | $113.62 0.77 USD | |
| PCC Exol S.A. 9B2.F | $0.6199 0.67 USD |
+0.49
|
$110.89M 121.21M USD | $751 820.94 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $110.89M 121.21M USD | 7.70 | $0.08 0.09 USD | |
| PCC Exol S.A. PCX.WA | $2.74 0.7 USD |
+0.74
|
$476.26M 121.05M USD | $3.97K 1.01K USD | $2.72 0.69 USD | $2.74 0.7 USD | $476.26M 121.05M USD | 8.28 | $0.33 0.08 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$110.74M 121.05M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $110.74M 121.05M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. ALI0.F | $0.4 0.44 USD |
0
|
$110.62M 120.93M USD | $26K 28.42K USD | $0.4 0.44 USD | $0.4 0.44 USD | $110.62M 120.93M USD | 0 | -$0.03 -0.03 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,000 60.39 USD |
+0.38
|
$160.2B 120.93M USD | $245 0.18 USD | $79,800 60.24 USD | $80,000 60.39 USD | $160.2B 120.93M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.8299 0.9 USD |
0
|
$110.59M 120.89M USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8599 0.94 USD | $110.59M 120.89M USD | 82.59 | $0.01 0.01 USD | |
| Panatlântica S.A. PATI3.SA | $26 5.27 USD |
0
|
$595.58M 120.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $595.58M 120.72M USD | 26.53 | $0.98 0.2 USD | |
| Tribune Resources Limited TNR.F | $2.08 2.27 USD |
-0.95
|
$110.28M 120.55M USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $110.28M 120.55M USD | 26.00 | $0.08 0.09 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.35 0.15 USD |
0
|
$4.28B 120.43M USD | $12.2K 343.28 USD | $5.3 0.15 USD | $5.4 0.15 USD | $4.28B 120.43M USD | 8.77 | $0.61 0.02 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $638 7.72 USD |
-0.43
|
$9.93B 120.11M USD | $2.04K 24.66 USD | $633.65 7.67 USD | $650 7.86 USD | $9.93B 120.11M USD | 59.29 | $10.76 0.13 USD | |
| Deccan Cements Limited DECCANCE.BO | $707.3 8.56 USD |
+5.36
|
$9.91B 119.86M USD | $11K 133.09 USD | $665.6 8.05 USD | $718.65 8.69 USD | $9.91B 119.86M USD | 26.61 | $26.58 0.32 USD | |
| Deccan Cements Limited DECCANCE.NS | $705.55 8.54 USD |
+5.34
|
$9.91B 119.84M USD | $65.29K 789.92 USD | $661.2 8 USD | $720 8.71 USD | $9.91B 119.84M USD | 26.53 | $26.59 0.32 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $731.9 8.85 USD |
+18.17
|
$9.88B 119.55M USD | $380.52K 4.6K USD | $621.1 7.51 USD | $739 8.94 USD | $9.88B 119.55M USD | 22.17 | $33.01 0.4 USD | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. HPU.F | $0.17 0.18 USD |
+5.03
|
$108.7M 118.82M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.17 0.18 USD | $108.7M 118.82M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $6.24 0.2 USD |
+9.86
|
$3.72B 118.32M USD | $2.68M 85.04K USD | $5.5 0.17 USD | $6.24 0.2 USD | $3.72B 118.32M USD | 48.00 | $0.13 0.004 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $324 3.92 USD |
+1.58
|
$9.72B 117.6M USD | $26.97K 326.32 USD | $318.8 3.86 USD | $325.4 3.94 USD | $9.72B 117.6M USD | 18.44 | $17.57 0.21 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $264.56 3.2 USD |
-0.13
|
$9.71B 117.47M USD | $24.06K 291.04 USD | $261.1 3.16 USD | $266.55 3.22 USD | $9.71B 117.47M USD | 50.39 | $5.25 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $323.5 3.91 USD |
+1.67
|
$9.7B 117.41M USD | $3.53K 42.67 USD | $317.6 3.84 USD | $324.9 3.93 USD | $9.7B 117.41M USD | 18.38 | $17.6 0.21 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $264.8 3.2 USD |
-0.23
|
$9.7B 117.35M USD | $3.52K 42.62 USD | $260.85 3.16 USD | $266.6 3.23 USD | $9.7B 117.35M USD | 50.63 | $5.23 0.06 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $720.65 8.72 USD |
+15.9
|
$9.69B 117.25M USD | $24.45K 295.78 USD | $621.8 7.52 USD | $730 8.83 USD | $9.69B 117.25M USD | 21.82 | $33.02 0.4 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,688 11.39 USD |
+0.06
|
$17.36B 117.17M USD | $25.6K 172.81 USD | $1,680 11.34 USD | $1,699 11.47 USD | $17.36B 117.17M USD | 11.66 | $144.74 0.98 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.81 0.88 USD |
-4.72
|
$107.1M 117.08M USD | $2.14K 2.33K USD | $0.81 0.88 USD | $0.81 0.88 USD | $107.1M 117.08M USD | 80.59 | $0.01 0.01 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.12 1.22 USD |
-0.88
|
$107M 116.97M USD | $1.08K 1.18K USD | $1.12 1.22 USD | $1.12 1.22 USD | $107M 116.97M USD | 9.33 | $0.12 0.13 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43 1.37 USD |
+0.58
|
$3.68B 116.88M USD | $54K 1.72K USD | $42.35 1.35 USD | $43 1.37 USD | $3.68B 116.88M USD | 0 | -$1.08 -0.03 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,093 7.38 USD |
+0.74
|
$17.28B 116.62M USD | $4.1K 27.68 USD | $1,087 7.34 USD | $1,098 7.41 USD | $17.28B 116.62M USD | 8.70 | $125.53 0.85 USD | |
| Rock Tech Lithium RCKTF | $1.15 — |
0
|
$116.44M — | $100 — | $1.15 — | $1.15 — | $116.44M — | 0 | -$0.28 — | |
| St Barbara Limited BM1.MU | $0.13 0.14 USD |
0
|
$106.42M 116.33M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $106.42M 116.33M USD | 0 | -$0.11 -0.1 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $94 0.0060 USD |
-1.04
|
$1.82T 116.21M USD | $3.16M 201.84 USD | $92 0.0058 USD | $97 0.0061 USD | $1.82T 116.21M USD | 0 | -$111.9 -0.007 USD | |
| Anson Resources Limited ANSNF | $0.08999 — |
0
|
$116.15M — | $1.11K — | $0.08 — | $0.08999 — | $116.15M — | 0 | $0 — | |
| Wynnstay Group Plc 80Y.F | $4.3 4.7 USD |
-0.46
|
$106.04M 115.92M USD | $22.7K 24.81K USD | $4.32 4.72 USD | $4.32 4.72 USD | $106.04M 115.92M USD | 14.33 | $0.3 0.33 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Masterflex SE MZX.F | $10.9 11.92 USD |
+0.46
|
$105.32M 115.13M USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $105.32M 115.13M USD | 14.15 | $0.77 0.84 USD | |
| Masterflex SE MZX.DE | $10.95 11.97 USD |
-0.45
|
$105.32M 115.13M USD | $10.05K 10.98K USD | $10.8 11.81 USD | $10.95 11.97 USD | $105.32M 115.13M USD | 14.22 | $0.77 0.84 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $5,760 4.35 USD |
-0.17
|
$152.36B 115.01M USD | $22.92K 17.3 USD | $5,690 4.3 USD | $5,810 4.39 USD | $152.36B 115.01M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0015 0.0016 USD |
0
|
$104.37M 114.09M USD | $38.85K 42.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $104.37M 114.09M USD | 0 | -$0.01 -0.01 USD | |
| Tigers Polymer Corporation 4231.T | $847 5.72 USD |
0
|
$16.86B 113.81M USD | $28.5K 192.38 USD | $844 5.7 USD | $854 5.76 USD | $16.86B 113.81M USD | 4.62 | $182.95 1.23 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $547.35 6.62 USD |
+0.1
|
$9.4B 113.72M USD | $8.41K 101.8 USD | $542.8 6.57 USD | $554 6.7 USD | $9.4B 113.72M USD | 11.90 | $45.99 0.56 USD | |
| Frontier Lithium Inc. HL2.F | $0.44 0.49 USD |
+4.59
|
$104M 113.68M USD | $500 546.57 USD | $0.44 0.49 USD | $0.44 0.49 USD | $104M 113.68M USD | 0 | -$0.08 -0.08 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $547.4 6.62 USD |
+0.06
|
$9.4B 113.68M USD | $1.33K 16.13 USD | $535.9 6.48 USD | $552.9 6.69 USD | $9.4B 113.68M USD | 11.89 | $46.01 0.56 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
+3.05
|
$103.31M 112.94M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $103.31M 112.94M USD | 0 | -$0.06 -0.06 USD | |
| Forsys Metals Corp. F2T.F | $0.5 0.55 USD |
-0.59
|
$103.29M 112.91M USD | $7K 7.65K USD | $0.5 0.55 USD | $0.5 0.55 USD | $103.29M 112.91M USD | 0 | -$0.02 -0.02 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $5,410 4.08 USD |
0
|
$149.22B 112.64M USD | $123.81K 93.46 USD | $5,360 4.05 USD | $5,450 4.11 USD | $149.22B 112.64M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $542 3.66 USD |
+0.93
|
$16.66B 112.43M USD | $118.3K 798.56 USD | $533 3.6 USD | $545 3.68 USD | $16.66B 112.43M USD | 31.23 | $17.35 0.12 USD | |
| Western Forest Products Inc. NWF.F | $0.32 0.35 USD |
+1.25
|
$102.63M 112.18M USD | $1.16K 1.27K USD | $0.32 0.35 USD | $0.32 0.35 USD | $102.63M 112.18M USD | 0 | -$0.13 -0.1 USD | |
| Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $16.98K 11.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $168.67M 111.63M USD | 0 | -$0.02 -0.01 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $219.3 2.65 USD |
-1.16
|
$9.22B 111.59M USD | $293.1K 3.55K USD | $217.06 2.63 USD | $224 2.71 USD | $9.22B 111.59M USD | 9.24 | $23.72 0.29 USD | |
| Talon Metals Corp. TAO.F | $0.11 0.12 USD |
+27.57
|
$102.07M 111.58M USD | $7.35K 8.03K USD | $0.1 0.11 USD | $0.11 0.12 USD | $102.07M 111.58M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $830 0.63 USD |
+0.36
|
$147.67B 111.47M USD | $5.19K 3.92 USD | $824 0.62 USD | $839 0.63 USD | $147.67B 111.47M USD | 0 | $0 0 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $218.6 2.64 USD |
-1.42
|
$9.19B 111.23M USD | $11.49K 139.05 USD | $217.3 2.63 USD | $224.1 2.71 USD | $9.19B 111.23M USD | 9.21 | $23.73 0.29 USD | |
| Nano One Materials Corp. LBMB.F | $0.88 0.96 USD |
-12.75
|
$101.71M 111.18M USD | $3.19K 3.49K USD | $0.88 0.96 USD | $1 1.09 USD | $101.71M 111.18M USD | 0 | -$0.18 -0.1 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||