Страница результатов 62 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rottneros AB (publ)
RBG.F
DE
|
€0.14 0.16 USD |
-0.29
|
€36.31M 41.92M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €36.31M 41.92M USD | 0 | -€0.18 -0.2 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹219.90 2.66 USD |
+1.64
|
₹3.46B 41.9M USD | ₹4.44K 53.66 USD | ₹212.55 2.57 USD | ₹227.15 2.75 USD | ₹3.46B 41.9M USD | 28.55 | ₹7.70 0.09 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹219.10 2.65 USD |
+1.06
|
₹3.46B 41.86M USD | ₹64.46K 779.89 USD | ₹214.00 2.59 USD | ₹221.00 2.67 USD | ₹3.46B 41.86M USD | 28.38 | ₹7.72 0.09 USD | ||
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 645.00 0.04 USD |
+8.4
|
IDR 652.59B 41.7M USD | IDR 1.34M 85.67 USD | IDR 540.00 0.03 USD | IDR 645.00 0.04 USD | IDR 652.59B 41.7M USD | 0 | -IDR 0.77 -0.00004 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.78 4.36 USD |
0
|
€36.12M 41.69M USD | €1.43K 1.65K USD | €3.78 4.36 USD | €3.78 4.36 USD | €36.12M 41.69M USD | 0 | -€0.33 -0.3 USD | ||
Assems Inc.
136410.KQ
KR
|
₩5,270 3.98 USD |
-2.41
|
₩55B 41.67M USD | ₩2K 1.32 USD | ₩5,170 3.9 USD | ₩5,480 4.14 USD | ₩55B 41.67M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,590 7.99 USD |
-1.49
|
₩55B 41.5M USD | ₩4K 2.91 USD | ₩10,520 7.94 USD | ₩10,750 8.11 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹37.18 0.45 USD |
+2.34
|
₹3.42B 41.33M USD | ₹43.76K 529.47 USD | ₹36.12 0.44 USD | ₹37.98 0.46 USD | ₹3.42B 41.33M USD | 48.92 | ₹0.76 0.009 USD | ||
|
TNR Gold Corp.
TNW.F
DE
|
€0.15 0.17 USD |
-0.66
|
€35.71M 41.22M USD | €2.39K 2.76K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.71M 41.22M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 74.00 0.0047 USD |
-1.33
|
IDR 644.94B 41.21M USD | IDR 1.23M 78.84 USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 644.94B 41.21M USD | 16.15 | IDR 4.58 0.0002 USD | ||
|
Loop Industries, Inc.
3L9.MU
DE
|
€0.74 0.85 USD |
0
|
€35.53M 41.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.53M 41.01M USD | 0 | -€0.23 -0.2 USD | ||
|
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.04 USD |
-1.52
|
€35.46M 40.93M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €35.46M 40.93M USD | 0 | €0.00 0 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
-0.64
|
€35.43M 40.9M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €35.43M 40.9M USD | 3.12 | €0.01 0.01 USD | ||
|
Vulcan Minerals Inc.
VM3.F
DE
|
€0.27 0.31 USD |
+3.03
|
€35.33M 40.79M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €35.33M 40.79M USD | 0 | -€0.01 -0.01 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.53 0.44 USD |
+0.05
|
₹3.36B 40.6M USD | ₹3.82K 46.18 USD | ₹34.80 0.42 USD | ₹37.14 0.45 USD | ₹3.36B 40.6M USD | 48.06 | ₹0.76 0.009 USD | ||
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.44 0.04 USD |
-2.7
|
THB 1.44B 40.52M USD | THB 2.84M 79.78K USD | THB 1.44 0.04 USD | THB 1.48 0.04 USD | THB 1.44B 40.52M USD | 12.00 | THB 0.12 0.003 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹113.55 1.37 USD |
-3.61
|
₹3.34B 40.35M USD | ₹259.00 3.13 USD | ₹112.00 1.36 USD | ₹116.00 1.4 USD | ₹3.34B 40.35M USD | 0 | -₹9.80 -0.1 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.17 0.2 USD |
-10.53
|
€34.86M 40.24M USD | €20.00 23.09 USD | €0.17 0.2 USD | €0.17 0.2 USD | €34.86M 40.24M USD | 0 | -€0.01 -0.01 USD | ||
Gabriel Resources
GBRRF
US
|
$0.14 — |
+14.53
|
$40.20M — | $10.00K — | $0.14 — | $0.14 — | $40.20M — | 0 | -$0.02 — | ||
|
Eden Research
EDNSF
US
|
$0.05 — |
+42.86
|
$40.17M — | $20.00K — | $0.05 — | $0.05 — | $40.17M — | 0 | $0.00 — | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹112.96 1.37 USD |
-0.62
|
₹3.32B 40.14M USD | ₹1.75K 21.17 USD | ₹112.10 1.36 USD | ₹115.74 1.4 USD | ₹3.32B 40.14M USD | 0 | -₹9.80 -0.1 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.70 0.36 USD |
-0.58
|
MYR 188.42M 40.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 188.42M 40.06M USD | 4.72 | MYR 0.36 0.08 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.72 0.83 USD |
+1.42
|
€34.56M 39.9M USD | €6.38K 7.36K USD | €0.71 0.82 USD | €0.72 0.83 USD | €34.56M 39.9M USD | 0 | -€0.23 -0.2 USD | ||
|
Kalgoorlie Gold Mining
KALMF
US
|
$0.09 — |
0
|
$39.89M — | $20.00K — | $0.09 — | $0.09 — | $39.89M — | 0 | $0.00 — | ||
|
Bolak Company Limited
002760.KS
KR
|
₩879 0.66 USD |
-1.79
|
₩53B 39.74M USD | ₩6K 4.75 USD | ₩873 0.66 USD | ₩898 0.68 USD | ₩53B 39.74M USD | 0 | ₩0 0 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 40.00 0.0025 USD |
-4.76
|
IDR 621.50B 39.72M USD | IDR 1.09M 69.65 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 621.50B 39.72M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.95 1.33 USD |
-0.05
|
₹3.28B 39.7M USD | ₹771.00 9.33 USD | ₹109.00 1.32 USD | ₹110.90 1.34 USD | ₹3.28B 39.7M USD | 4.86 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹109.53 1.33 USD |
-0.9
|
₹3.27B 39.55M USD | ₹40.01K 483.99 USD | ₹108.64 1.31 USD | ₹111.02 1.34 USD | ₹3.27B 39.55M USD | 7.40 | ₹14.79 0.18 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.14 — |
0
|
$39.44M — | $5.79K — | $0.14 — | $0.14 — | $39.44M — | 0 | -$0.01 — | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,560 4.95 USD |
0
|
₩52B 39.42M USD | ₩157 0.12 USD | ₩6,560 4.95 USD | ₩6,560 4.95 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,401 1.06 USD |
-1.78
|
₩52B 39.38M USD | ₩16K 12.16 USD | ₩1,370 1.03 USD | ₩1,425 1.08 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.60 0.15 USD |
-1.49
|
₹3.24B 39.2M USD | ₹6.78K 82 USD | ₹12.35 0.15 USD | ₹13.20 0.16 USD | ₹3.24B 39.2M USD | 34.05 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.60 0.15 USD |
-0.63
|
₹3.24B 39.2M USD | ₹79.72K 964.53 USD | ₹12.55 0.15 USD | ₹12.99 0.16 USD | ₹3.24B 39.2M USD | 34.05 | ₹0.37 0.004 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.04 USD |
-1.14
|
€33.80M 39.01M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.80M 39.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.50 4.04 USD |
-0.57
|
€33.71M 38.91M USD | €100.00 115.43 USD | €3.50 4.04 USD | €3.50 4.04 USD | €33.71M 38.91M USD | 6.48 | €0.54 0.62 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,850 2.15 USD |
-2.56
|
₩51B 38.82M USD | ₩423K 318.98 USD | ₩2,775 2.09 USD | ₩3,035 2.29 USD | ₩51B 38.82M USD | 0 | ₩0 0 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹168.60 2.04 USD |
+4.82
|
₹3.20B 38.76M USD | ₹6.14K 74.27 USD | ₹164.50 1.99 USD | ₹169.60 2.05 USD | ₹3.20B 38.76M USD | 8.04 | ₹20.97 0.25 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹168.21 2.04 USD |
+4.62
|
₹3.20B 38.73M USD | ₹48.32K 584.56 USD | ₹161.31 1.95 USD | ₹169.90 2.06 USD | ₹3.20B 38.73M USD | 8.01 | ₹20.98 0.25 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.09 0.1 USD |
+2.64
|
€33.54M 38.72M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €33.54M 38.72M USD | 0 | -€0.01 -0.01 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,058 0.8 USD |
-1.67
|
₩51B 38.64M USD | ₩49K 37.32 USD | ₩1,040 0.79 USD | ₩1,111 0.84 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$51.96M 38.56M USD | CA$88.00 65.3 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.96M 38.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$33.15 1.05 USD |
+0.76
|
NT$1.21B 38.54M USD | NT$60.02K 1.91K USD | NT$32.80 1.04 USD | NT$33.35 1.06 USD | NT$1.21B 38.54M USD | 10.23 | NT$3.24 0.1 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 1.37B 38.54M USD | THB 5.80K 163.2 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 1.37B 38.54M USD | 7.92 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 1.37B 38.54M USD | THB 5.81K 163.34 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 1.37B 38.54M USD | 7.92 | THB 0.27 0.007 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹375.50 4.54 USD |
-2.9
|
₹3.18B 38.48M USD | ₹35.44K 428.79 USD | ₹370.80 4.49 USD | ₹398.90 4.83 USD | ₹3.18B 38.48M USD | 25.75 | ₹14.58 0.18 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹373.95 4.52 USD |
-3.83
|
₹3.17B 38.32M USD | ₹5.09K 61.56 USD | ₹371.05 4.49 USD | ₹393.00 4.75 USD | ₹3.17B 38.32M USD | 25.71 | ₹14.54 0.18 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,998 1.51 USD |
-1.58
|
₩51B 38.29M USD | ₩1K 1.1 USD | ₩1,980 1.49 USD | ₩2,105 1.59 USD | ₩51B 38.29M USD | 0 | ₩0 0 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹393.30 4.76 USD |
-5
|
₹3.15B 38.07M USD | ₹1.07K 12.98 USD | ₹393.30 4.76 USD | ₹405.70 4.91 USD | ₹3.15B 38.07M USD | 40.96 | ₹9.60 0.12 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥871 5.88 USD |
0
|
¥6B 37.96M USD | ¥4K 27 USD | ¥868 5.86 USD | ¥874 5.9 USD | ¥6B 37.96M USD | 26.95 | ¥32 0.22 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 170.00 0.01 USD |
+3.66
|
IDR 593.96B 37.96M USD | IDR 372.80K 23.82 USD | IDR 163.00 0.01 USD | IDR 171.00 0.01 USD | IDR 593.96B 37.96M USD | 1.16 | IDR 146.27 0.009 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,800 4.38 USD |
-0.34
|
₩50B 37.95M USD | ₩2K 1.45 USD | ₩5,720 4.32 USD | ₩5,870 4.43 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥840 5.67 USD |
-0.24
|
¥6B 37.74M USD | ¥3K 22.28 USD | ¥836 5.64 USD | ¥856 5.78 USD | ¥6B 37.74M USD | 13.95 | ¥60 0.41 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.50 0.1 USD |
+1.16
|
THB 1.34B 37.72M USD | THB 183.10K 5.15K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 1.34B 37.72M USD | 16.66 | THB 0.21 0.005 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.10 0.11 USD |
+23.08
|
€32.20M 37.17M USD | €500.00 577.17 USD | €0.07 0.09 USD | €0.10 0.11 USD | €32.20M 37.17M USD | 0 | -€0.88 -1.01 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,602 10.81 USD |
0
|
¥5B 37.03M USD | ¥800 5.4 USD | ¥1,598 10.79 USD | ¥1,604 10.83 USD | ¥5B 37.03M USD | 11.22 | ¥143 0.96 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩46,250 34.91 USD |
-0.65
|
₩49B 36.87M USD | ₩703 0.53 USD | ₩46,000 34.72 USD | ₩47,900 36.16 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
Manhattan Gold
MHTZF
US
|
$0.06 — |
+216.48
|
$36.71M — | $3.50K — | $0.06 — | $0.06 — | $36.71M — | 0 | -$0.01 — | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹257.21 3.11 USD |
-0.66
|
₹3.03B 36.68M USD | ₹3.19K 38.57 USD | ₹255.02 3.09 USD | ₹261.00 3.16 USD | ₹3.03B 36.68M USD | 16.15 | ₹15.92 0.19 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹256.65 3.11 USD |
-0.39
|
₹3.03B 36.6M USD | ₹510.00 6.17 USD | ₹254.60 3.08 USD | ₹262.00 3.17 USD | ₹3.03B 36.6M USD | 16.12 | ₹15.92 0.19 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.58 — |
+5.33
|
$36.57M — | $3.45K — | $1.55 — | $1.58 — | $36.57M — | 0 | -$3.77 — | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹239.20 2.89 USD |
-4.99
|
₹2.97B 35.99M USD | ₹450.00 5.44 USD | ₹239.20 2.89 USD | ₹239.20 2.89 USD | ₹2.97B 35.99M USD | 25.97 | ₹9.21 0.11 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.18 0.21 USD |
-1.09
|
€31.08M 35.88M USD | €10.00 11.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €31.08M 35.88M USD | 9.09 | €0.02 0.02 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 35.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 35.87M USD | 0 | A$0.00 0 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
+3.87
|
€30.84M 35.6M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €30.84M 35.6M USD | 3.62 | €0.02 0.02 USD | ||
Aurumin Limited
AUN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 35.58M USD | 0 | A$0.00 0 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.95 1.17 USD |
-1.34
|
NT$1.12B 35.56M USD | NT$144.72K 4.6K USD | NT$36.85 1.17 USD | NT$37.40 1.19 USD | NT$1.12B 35.56M USD | 13.01 | NT$2.84 0.09 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Nortec Minerals
NMNZF
US
|
$0.50 — |
+1900
|
$35.37M — | $4.00K — | $0.50 — | $0.50 — | $35.37M — | 0 | $0.00 — | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹480.60 5.81 USD |
+1.98
|
₹2.91B 35.18M USD | ₹8.20K 99.25 USD | ₹465.25 5.63 USD | ₹487.50 5.9 USD | ₹2.91B 35.18M USD | 9.22 | ₹52.07 0.63 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,975 2.25 USD |
-0.83
|
₩46B 35.06M USD | ₩11K 8.1 USD | ₩2,965 2.24 USD | ₩3,060 2.31 USD | ₩46B 35.06M USD | 0 | ₩0 0 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹278.10 3.36 USD |
+3.83
|
₹2.89B 34.96M USD | ₹14.85K 179.68 USD | ₹269.60 3.26 USD | ₹280.95 3.4 USD | ₹2.89B 34.96M USD | 10.60 | ₹26.22 0.32 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹232.15 2.81 USD |
-0.02
|
₹2.89B 34.91M USD | ₹7.87K 95.23 USD | ₹230.05 2.78 USD | ₹238.85 2.89 USD | ₹2.89B 34.91M USD | 14.46 | ₹16.05 0.19 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,255 1.7 USD |
-2.38
|
₩46B 34.9M USD | ₩147K 111.04 USD | ₩2,230 1.68 USD | ₩2,325 1.75 USD | ₩46B 34.9M USD | 0 | ₩0 0 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹232.05 2.81 USD |
-0.47
|
₹2.88B 34.89M USD | ₹1.20K 14.48 USD | ₹230.00 2.78 USD | ₹237.00 2.87 USD | ₹2.88B 34.89M USD | 14.46 | ₹16.04 0.19 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.06 0.07 USD |
+3.2
|
€30.21M 34.87M USD | €6.24K 7.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.21M 34.87M USD | 0 | -€0.01 -0.01 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥230 1.55 USD |
-0.43
|
¥5B 34.78M USD | ¥4K 27.68 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥5B 34.78M USD | 4.94 | ¥47 0.31 USD | ||
|
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
-14.63
|
€30.12M 34.77M USD | €6.07K 7.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.12M 34.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,296 8.75 USD |
0
|
¥5B 34.75M USD | ¥300 2.03 USD | ¥1,296 8.75 USD | ¥1,296 8.75 USD | ¥5B 34.75M USD | 8.14 | ¥159 1.07 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €52.47K 60.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.02M 34.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,302 8.79 USD |
0
|
¥5B 34.57M USD | ¥200 1.35 USD | ¥1,300 8.78 USD | ¥1,302 8.79 USD | ¥5B 34.57M USD | 14.72 | ¥88 0.6 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥480 3.24 USD |
0
|
¥5B 34.51M USD | ¥800 5.4 USD | ¥480 3.24 USD | ¥482 3.25 USD | ¥5B 34.51M USD | 8.18 | ¥59 0.4 USD | ||
|
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
|
International Prospect Ventures
URANF
US
|
$0.47 — |
+1471
|
$34.37M — | $100.00 — | $0.47 — | $0.47 — | $34.37M — | 0 | $0.00 — | ||
|
Sterling Metals
SAGGF
US
|
$0.74 — |
-1.36
|
$34.28M — | $58.00 — | $0.74 — | $0.74 — | $34.28M — | 0 | -$0.12 — | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.24 0.28 USD |
-3.23
|
€29.43M 33.97M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €29.43M 33.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,787 12.06 USD |
0
|
¥5B 33.76M USD | ¥2K 16.2 USD | ¥1,774 11.97 USD | ¥1,800 12.15 USD | ¥5B 33.76M USD | 3.09 | ¥578 3.9 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,720.00 0.11 USD |
+0.58
|
IDR 526.39B 33.64M USD | IDR 401.30K 25.64 USD | IDR 1,690.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 526.39B 33.64M USD | 7.65 | IDR 224.80 0.01 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,254 0.95 USD |
-2.11
|
₩44B 33.5M USD | ₩20K 14.81 USD | ₩1,242 0.94 USD | ₩1,284 0.97 USD | ₩44B 33.5M USD | 0 | ₩0 0 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,322 15.67 USD |
+0.91
|
¥5B 33.5M USD | ¥600 4.05 USD | ¥2,314 15.62 USD | ¥2,340 15.8 USD | ¥5B 33.5M USD | 6.68 | ¥347 2.34 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,000 20.25 USD |
-0.5
|
¥5B 33.45M USD | ¥200 1.35 USD | ¥3,000 20.25 USD | ¥3,010 20.32 USD | ¥5B 33.45M USD | 7.94 | ¥378 2.55 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.75 0.56 USD |
-6.25
|
CA$44.83M 33.26M USD | CA$10.00K 7.42K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$44.83M 33.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
0
|
€28.80M 33.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.80M 33.24M USD | 0 | €0.00 0 USD | ||
|
Advance ZincTek Limited
ANO.AX
AU
|
A$0.80 0.53 USD |
0
|
A$50.12M 33.17M USD | A$20.59K 13.63K USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$50.12M 33.17M USD | 40.00 | A$0.02 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||