$2.23T
Общая капитализация
$76.21B
Общий объем
BTC 55.95%     ETH 9.42%
Доминирование

Таиланд Биржа: Thailand Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th PTT Global Chemical Public Company Limited PTTGC.BK TH THB 34.50 0.97 USD
+0.73
THB 155.56B 4.38B USD THB 23.74M 668.1K USD THB 34.25 0.96 USD THB 35.25 0.99 USD THB 155.56B 4.38B USD 0 -THB 2.49 -0.07 USD
th Indorama Ventures Public Company Limited IVL.BK TH THB 22.90 0.64 USD
0
THB 128.57B 3.62B USD THB 15.83M 445.32K USD THB 22.80 0.64 USD THB 23.50 0.66 USD THB 128.57B 3.62B USD 0 -THB 1.74 -0.04 USD
th TOA Paint (Thailand) Public Company Limited TOA.BK TH THB 15.10 0.42 USD
-1.31
THB 29.27B 823.65M USD THB 2.59M 72.78K USD THB 15.00 0.42 USD THB 15.30 0.43 USD THB 29.27B 823.65M USD 9.32 THB 1.62 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 10.60 0.3 USD
-0.93
THB 29.27B 823.48M USD THB 3.04M 85.56K USD THB 10.60 0.3 USD THB 10.80 0.3 USD THB 29.27B 823.48M USD 0 -THB 0.05 -0.001 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 17.80 0.5 USD
0
THB 27.34B 769.3M USD THB 5.27M 148.35K USD THB 17.60 0.5 USD THB 18.10 0.51 USD THB 27.34B 769.3M USD 0 -THB 0.85 -0.02 USD
th Tipco Asphalt Public Company Limited TASCO.BK TH THB 13.70 0.39 USD
-1.44
THB 21.62B 608.43M USD THB 2.15M 60.62K USD THB 13.70 0.39 USD THB 13.90 0.39 USD THB 21.62B 608.43M USD 18.76 THB 0.73 0.02 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG.BK TH THB 5.90 0.17 USD
-1.67
THB 16.52B 464.83M USD THB 10.10M 284.22K USD THB 5.85 0.16 USD THB 6.00 0.17 USD THB 16.52B 464.83M USD 12.82 THB 0.46 0.01 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL.BK TH THB 0.81 0.02 USD
0
THB 15.34B 431.56M USD THB 21.37M 601.38K USD THB 0.80 0.02 USD THB 0.82 0.02 USD THB 15.34B 431.56M USD 7.36 THB 0.11 0.003 USD
th Polyplex (Thailand) Public Company Limited PTL.BK TH THB 14.20 0.4 USD
-0.7
THB 12.78B 359.59M USD THB 1.09M 30.56K USD THB 14.20 0.4 USD THB 14.30 0.4 USD THB 12.78B 359.59M USD 0 -THB 0.20 -0.005 USD
North East Rubber Public Company Limited North East Rubber Public Company Limited NER.BK TH THB 4.44 0.12 USD
-0.45
THB 8.20B 230.85M USD THB 3.49M 98.14K USD THB 4.42 0.12 USD THB 4.48 0.13 USD THB 8.20B 230.85M USD 4.35 THB 1.02 0.03 USD
th Tata Steel (Thailand) Public Company Limited TSTH.BK TH THB 0.89 0.03 USD
-1.11
THB 7.50B 210.89M USD THB 3.54M 99.5K USD THB 0.88 0.02 USD THB 0.92 0.03 USD THB 7.50B 210.89M USD 3.86 THB 0.23 0.006 USD
th United Paper Public Company Limited UTP.BK TH THB 8.35 0.23 USD
0
THB 5.43B 152.72M USD THB 388.24K 10.92K USD THB 8.25 0.23 USD THB 8.45 0.24 USD THB 5.43B 152.72M USD 9.82 THB 0.85 0.02 USD
th M.C.S. Steel Public Company Limited MCS.BK TH THB 7.85 0.22 USD
0
THB 3.74B 105.36M USD THB 554.41K 15.6K USD THB 7.80 0.22 USD THB 7.90 0.22 USD THB 3.74B 105.36M USD 4.48 THB 1.75 0.05 USD
Vanachai Group Public Company Limited Vanachai Group Public Company Limited VNG.BK TH THB 2.02 0.06 USD
+1
THB 3.51B 98.63M USD THB 576.10K 16.21K USD THB 2.00 0.06 USD THB 2.02 0.06 USD THB 3.51B 98.63M USD 0 -THB 0.47 -0.01 USD
th G J Steel Public Company Limited GJS.BK TH THB 0.13 0.0036 USD
0
THB 3.31B 93.23M USD THB 479.30K 13.49K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 3.31B 93.23M USD 0 -THB 0.03 -0.0008 USD
th POSCO-Thainox Public Company Limited INOX.BK TH THB 4.16 0.12 USD
+0.48
THB 3.24B 91.25M USD THB 4.52K 127.07 USD THB 4.14 0.12 USD THB 4.18 0.12 USD THB 3.24B 91.25M USD 20.80 THB 0.20 0.005 USD
th Chememan Public Company Limited CMAN.BK TH THB 2.84 0.08 USD
+0.71
THB 2.73B 76.71M USD THB 453.20K 12.75K USD THB 2.80 0.08 USD THB 2.88 0.08 USD THB 2.73B 76.71M USD 6.76 THB 0.42 0.01 USD
th Global Connections Public Company Limited GC.BK TH THB 4.86 0.14 USD
0
THB 2.14B 60.17M USD THB 66.20K 1.86K USD THB 4.86 0.14 USD THB 4.92 0.14 USD THB 2.14B 60.17M USD 9.52 THB 0.51 0.01 USD
th UAC Global Public Company Limited UAC.BK TH THB 2.58 0.07 USD
0
THB 1.72B 48.46M USD THB 297.70K 8.38K USD THB 2.56 0.07 USD THB 2.58 0.07 USD THB 1.72B 48.46M USD 36.85 THB 0.07 0.001 USD
th 2S Metal Public Company Limited 2S.BK TH THB 3.08 0.09 USD
0
THB 1.69B 47.66M USD THB 143.97K 4.05K USD THB 3.08 0.09 USD THB 3.10 0.09 USD THB 1.69B 47.66M USD 7.70 THB 0.40 0.01 USD
th Thai Agro Energy Public Company Limited TAE.BK TH THB 1.45 0.04 USD
0
THB 1.45B 40.8M USD THB 8.19M 230.56K USD THB 1.45 0.04 USD THB 1.55 0.04 USD THB 1.45B 40.8M USD 12.08 THB 0.12 0.003 USD
th Lohakit Metal Public Company Limited LHK.BK TH THB 3.50 0.1 USD
+0.57
THB 1.34B 37.72M USD THB 19.05K 536.13 USD THB 3.48 0.1 USD THB 3.52 0.1 USD THB 1.34B 37.72M USD 11.29 THB 0.31 0.008 USD
th Union Petrochemical Public Company Limited UKEM.BK TH THB 1.08 0.03 USD
-0.92
THB 1.17B 32.94M USD THB 4.93M 138.67K USD THB 1.06 0.03 USD THB 1.10 0.03 USD THB 1.17B 32.94M USD 8.30 THB 0.13 0.003 USD
Chow Bright Ventures Holdings Public Company Chow Bright Ventures Holdings Public Company CHOW.BK TH THB 1.32 0.04 USD
0
THB 1.06B 29.71M USD THB 57.21K 1.61K USD THB 1.31 0.04 USD THB 1.34 0.04 USD THB 1.06B 29.71M USD 18.85 THB 0.07 0.001 USD
th Asia Metal Public Company Limited AMC.BK TH THB 2.08 0.06 USD
0
THB 998.60M 28.1M USD THB 10.21K 287.14 USD THB 2.08 0.06 USD THB 2.10 0.06 USD THB 998.60M 28.1M USD 69.33 THB 0.03 0.0008 USD
th Dcon Products Public Company Limited DCON.BK TH THB 0.18 0.0050 USD
-5.26
THB 969.54M 27.28M USD THB 938.44K 26.41K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 969.54M 27.28M USD 0 THB 0.00 0 USD
th Salee Industry Public Company Limited SALEE.BK TH THB 0.59 0.02 USD
-1.67
THB 897.09M 25.24M USD THB 1.70M 47.75K USD THB 0.59 0.02 USD THB 0.61 0.02 USD THB 897.09M 25.24M USD 19.66 THB 0.03 0.0008 USD
th Thai Rubber Latex Group Public Company Limited TRUBB.BK TH THB 1.05 0.03 USD
-1.85
THB 882.51M 24.83M USD THB 1.81M 50.87K USD THB 1.05 0.03 USD THB 1.08 0.03 USD THB 882.51M 24.83M USD 0 -THB 0.25 -0.007 USD
th Chonburi Concrete Product Public Company Limited CCP.BK TH THB 0.26 0.0073 USD
0
THB 719.69M 20.25M USD THB 846.18K 23.81K USD THB 0.25 0.0070 USD THB 0.27 0.0075 USD THB 719.69M 20.25M USD 8.66 THB 0.03 0.0008 USD
th Bangsaphan Barmill Public Company Limited BSBM.BK TH THB 0.58 0.02 USD
-1.69
THB 650.28M 18.3M USD THB 284.30K 8K USD THB 0.58 0.02 USD THB 0.60 0.02 USD THB 650.28M 18.3M USD 0 -THB 0.05 -0.001 USD
th Ziga Innovation Public Company Limited ZIGA.BK TH THB 0.88 0.02 USD
+2.33
THB 648.85M 18.26M USD THB 1.78M 50.12K USD THB 0.86 0.02 USD THB 0.89 0.03 USD THB 648.85M 18.26M USD 44.00 THB 0.02 0.0005 USD
th Eason & Co Public Company Limited EASON.BK TH THB 1.17 0.03 USD
+2.63
THB 628.84M 17.69M USD THB 336.32K 9.46K USD THB 1.13 0.03 USD THB 1.20 0.03 USD THB 628.84M 17.69M USD 6.88 THB 0.17 0.004 USD
th Applied DB Public Company Limited ADB.BK TH THB 0.69 0.02 USD
+2.99
THB 500.94M 14.1M USD THB 1.04M 29.36K USD THB 0.67 0.02 USD THB 0.72 0.02 USD THB 500.94M 14.1M USD 13.80 THB 0.05 0.001 USD
th Capital Engineering Network Public Company Limited CEN.BK TH THB 0.61 0.02 USD
0
THB 454.55M 12.79M USD THB 174.20K 4.9K USD THB 0.60 0.02 USD THB 0.61 0.02 USD THB 454.55M 12.79M USD 0 -THB 0.30 -0.008 USD
th Unimit Engineering Public Company Limited UEC.BK TH THB 0.79 0.02 USD
0
THB 450.70M 12.68M USD THB 22.41K 630.56 USD THB 0.77 0.02 USD THB 0.79 0.02 USD THB 450.70M 12.68M USD 0 -THB 0.14 -0.003 USD
th Ubis (Asia) Public Company Limited UBIS.BK TH THB 1.36 0.04 USD
+0.74
THB 387.60M 10.91M USD THB 156.32K 4.4K USD THB 1.33 0.04 USD THB 1.41 0.04 USD THB 387.60M 10.91M USD 12.36 THB 0.11 0.003 USD
th Peerapat Technology Public Company Limited PRAPAT.BK TH THB 0.81 0.02 USD
0
THB 346.56M 9.75M USD THB 59.30K 1.67K USD THB 0.80 0.02 USD THB 0.81 0.02 USD THB 346.56M 9.75M USD 10.12 THB 0.08 0.002 USD
th STC Concrete Product Public Company Limited STC.BK TH THB 0.60 0.02 USD
0
THB 340.80M 9.59M USD THB 3.70K 104.11 USD THB 0.55 0.02 USD THB 0.60 0.02 USD THB 340.80M 9.59M USD 60.00 THB 0.01 0.0002 USD
th General Engineering Public Company Limited GEL.BK TH THB 0.03 0.00084 USD
0
THB 258.36M 7.27M USD THB 9.78M 275.25K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 258.36M 7.27M USD 0 -THB 0.06 -0.001 USD
th Sirakorn Public Company Limited SK.BK TH THB 0.52 0.01 USD
0
THB 239.20M 6.73M USD THB 179.40K 5.05K USD THB 0.52 0.01 USD THB 0.54 0.02 USD THB 239.20M 6.73M USD 10.40 THB 0.05 0.001 USD
th CSP Steel Center Public Company Limited CSP.BK TH THB 0.39 0.01 USD
0
THB 193.51M 5.44M USD THB 82.40K 2.32K USD THB 0.39 0.01 USD THB 0.41 0.01 USD THB 193.51M 5.44M USD 0 -THB 0.04 -0.001 USD
th Permsin Steel Works Public Company Limited PERM.BK TH THB 0.25 0.0070 USD
-3.85
THB 191.66M 5.39M USD THB 24.30K 683.74 USD THB 0.24 0.0067 USD THB 0.26 0.0073 USD THB 191.66M 5.39M USD 0 -THB 0.15 -0.004 USD
th Dimet (Siam) Public Company Limited DIMET.BK TH THB 0.06 0.0016 USD
-14.29
THB 161.46M 4.54M USD THB 13.71K 385.65 USD THB 0.06 0.0016 USD THB 0.06 0.0016 USD THB 161.46M 4.54M USD 0 -THB 0.01 -0.0002 USD
th Rayong Wire Industries Public Company Limited RWI.BK TH THB 0.16 0.0045 USD
0
THB 146.44M 4.12M USD THB 501.00 14.1 USD THB 0.16 0.0045 USD THB 0.16 0.0045 USD THB 146.44M 4.12M USD 0 -THB 0.13 -0.003 USD
th Sky Tower Public Company Limited STOWER.BK TH THB 0.03 0.00084 USD
-20
THB 121.87M 3.43M USD THB 110.50K 3.11K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 121.87M 3.43M USD 0 -THB 0.02 -0.0005 USD
th Samchai Steel Industries Public Company Limited SAM.BK TH THB 0.10 0.0028 USD
0
THB 104.51M 2.94M USD THB 3.02M 85.09K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 104.51M 2.94M USD 0 -THB 0.07 -0.001 USD
th Millcon Steel Public Company Limited MILL.BK TH THB 0.01 0.00028 USD
0
THB 94.71M 2.66M USD THB 34.22M 962.74K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 94.71M 2.66M USD 0 -THB 0.98 -0.02 USD
th Thai-German Products Public Company Limited TGPRO.BK TH THB 0.02 0.00056 USD
-33.33
THB 94.39M 2.66M USD THB 272.99K 7.68K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 94.39M 2.66M USD 0 -THB 0.03 -0.0008 USD
th Delta Paint Public Company Limited DPAINT.BK TH THB 0.26 0.0073 USD
0
THB 67.64M 1.9M USD THB 1.50M 42.34K USD THB 0.25 0.0070 USD THB 0.27 0.0075 USD THB 67.64M 1.9M USD 0 -THB 0.03 -0.0008 USD
th PTT Global Chemical Public Company Limited PTTGC-R.BK TH THB 34.25 0.96 USD
0
THB 154.43B 4.35B USD THB 23.46M 660.23K USD THB 34.25 0.96 USD THB 35.25 0.99 USD THB 154.43B 4.35B USD 0 -THB 2.49 -0.07 USD
th Indorama Ventures Public Company Limited IVL-R.BK TH THB 22.80 0.64 USD
-0.44
THB 128.01B 3.6B USD THB 15.74M 442.87K USD THB 22.80 0.64 USD THB 23.50 0.66 USD THB 128.01B 3.6B USD 0 -THB 1.74 -0.04 USD
th Siam City Cement Public Company Limited SCCC-R.BK TH THB 146.50 4.12 USD
0
THB 43.66B 1.23B USD THB 32.00K 900.39 USD THB 146.00 4.11 USD THB 147.00 4.14 USD THB 43.66B 1.23B USD 11.42 THB 12.82 0.36 USD
th Siam City Cement Public Company Limited SCCC.BK TH THB 146.00 4.11 USD
-0.34
THB 43.51B 1.22B USD THB 25.04K 704.42 USD THB 146.00 4.11 USD THB 147.00 4.14 USD THB 43.51B 1.22B USD 11.30 THB 12.91 0.36 USD
th TOA Paint (Thailand) Public Company Limited TOA-R.BK TH THB 15.10 0.42 USD
-1.31
THB 29.27B 823.65M USD THB 2.23M 62.88K USD THB 15.00 0.42 USD THB 15.30 0.43 USD THB 29.27B 823.65M USD 9.32 THB 1.62 0.05 USD
th Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK TH THB 10.60 0.3 USD
-0.93
THB 29.27B 823.48M USD THB 3.03M 85.24K USD THB 10.60 0.3 USD THB 10.80 0.3 USD THB 29.27B 823.48M USD 0 -THB 0.05 -0.001 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA-R.BK TH THB 17.80 0.5 USD
0
THB 27.34B 769.3M USD THB 5.19M 146.17K USD THB 17.60 0.5 USD THB 18.10 0.51 USD THB 27.34B 769.3M USD 0 -THB 0.85 -0.02 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO-R.BK TH THB 13.80 0.39 USD
-0.72
THB 21.78B 612.87M USD THB 1.81M 50.82K USD THB 13.80 0.39 USD THB 13.90 0.39 USD THB 21.78B 612.87M USD 18.90 THB 0.73 0.02 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG-R.BK TH THB 5.90 0.17 USD
-1.67
THB 16.52B 464.83M USD THB 9.90M 278.6K USD THB 5.85 0.16 USD THB 6.00 0.17 USD THB 16.52B 464.83M USD 12.82 THB 0.46 0.01 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL-R.BK TH THB 0.81 0.02 USD
0
THB 15.34B 431.56M USD THB 21.37M 601.24K USD THB 0.80 0.02 USD THB 0.82 0.02 USD THB 15.34B 431.56M USD 7.36 THB 0.11 0.003 USD
Birla Carbon (Thailand) Public Company Limited Birla Carbon (Thailand) Public Company Limited BCT.BK TH THB 49.75 1.4 USD
-0.5
THB 14.92B 419.95M USD THB 105.00 2.95 USD THB 49.75 1.4 USD THB 49.75 1.4 USD THB 14.92B 419.95M USD 8.10 THB 6.14 0.17 USD
th Birla Carbon (Thailand) Public Company Limited BCT-R.BK TH THB 49.75 1.4 USD
-0.5
THB 14.92B 419.95M USD THB 100.00 2.81 USD THB 49.75 1.4 USD THB 49.75 1.4 USD THB 14.92B 419.95M USD 8.10 THB 6.14 0.17 USD
th Polyplex (Thailand) Public Company Limited PTL-R.BK TH THB 14.20 0.4 USD
-0.7
THB 12.78B 359.59M USD THB 1.09M 30.56K USD THB 14.20 0.4 USD THB 14.30 0.4 USD THB 12.78B 359.59M USD 0 -THB 0.20 -0.005 USD
th Alucon Public Company Limited ALUCON-R.BK TH THB 240.00 6.75 USD
0
THB 10.37B 291.73M USD THB 500.00 14.07 USD THB 240.00 6.75 USD THB 240.00 6.75 USD THB 10.37B 291.73M USD 19.07 THB 12.58 0.35 USD
th Alucon Public Company Limited ALUCON.BK TH THB 240.00 6.75 USD
0
THB 10.37B 291.73M USD THB 520.00 14.63 USD THB 240.00 6.75 USD THB 240.00 6.75 USD THB 10.37B 291.73M USD 9.64 THB 24.89 0.7 USD
th North East Rubber Public Company Limited NER-R.BK TH THB 4.44 0.12 USD
-0.45
THB 8.20B 230.85M USD THB 3.47M 97.52K USD THB 4.42 0.12 USD THB 4.48 0.13 USD THB 8.20B 230.85M USD 4.35 THB 1.02 0.03 USD
th Tata Steel (Thailand) Public Company Limited TSTH-R.BK TH THB 0.89 0.03 USD
-1.11
THB 7.50B 210.89M USD THB 3.54M 99.5K USD THB 0.88 0.02 USD THB 0.92 0.03 USD THB 7.50B 210.89M USD 3.86 THB 0.23 0.006 USD
th United Paper Public Company Limited UTP-R.BK TH THB 8.35 0.23 USD
0
THB 5.43B 152.72M USD THB 388.20K 10.92K USD THB 8.25 0.23 USD THB 8.45 0.24 USD THB 5.43B 152.72M USD 9.82 THB 0.85 0.02 USD
th S.Kijchai Enterprise Public Company Limited SKN-R.BK TH THB 5.50 0.15 USD
0
THB 4.40B 123.8M USD THB 2.30K 64.72 USD THB 5.50 0.15 USD THB 5.50 0.15 USD THB 4.40B 123.8M USD 14.10 THB 0.39 0.01 USD
th S.Kijchai Enterprise Public Company Limited SKN.BK TH THB 5.50 0.15 USD
0
THB 4.40B 123.8M USD THB 2.30K 64.72 USD THB 5.50 0.15 USD THB 5.50 0.15 USD THB 4.40B 123.8M USD 14.10 THB 0.39 0.01 USD
th Global Green Chemicals Public Company Limited GGC-R.BK TH THB 3.88 0.11 USD
+3.19
THB 3.97B 111.76M USD THB 73.60K 2.07K USD THB 3.76 0.11 USD THB 3.90 0.11 USD THB 3.97B 111.76M USD 7.91 THB 0.49 0.01 USD
th Global Green Chemicals Public Company Limited GGC.BK TH THB 3.88 0.11 USD
+3.19
THB 3.97B 111.76M USD THB 73.60K 2.07K USD THB 3.76 0.11 USD THB 3.90 0.11 USD THB 3.97B 111.76M USD 0 -THB 0.38 -0.01 USD
th Siam Pan Group Public Company Limited SPG-R.BK TH THB 11.00 0.31 USD
0
THB 3.80B 106.78M USD THB 1.00K 28.14 USD THB 11.00 0.31 USD THB 11.00 0.31 USD THB 3.80B 106.78M USD 8.87 THB 1.24 0.03 USD
th Siam Pan Group Public Company Limited SPG.BK TH THB 11.00 0.31 USD
0
THB 3.80B 106.78M USD THB 1.00K 28.14 USD THB 11.00 0.31 USD THB 11.00 0.31 USD THB 3.80B 106.78M USD 11.11 THB 0.99 0.03 USD
th M.C.S. Steel Public Company Limited MCS-R.BK TH THB 7.85 0.22 USD
0
THB 3.74B 105.36M USD THB 503.10K 14.16K USD THB 7.80 0.22 USD THB 7.90 0.22 USD THB 3.74B 105.36M USD 3.60 THB 2.18 0.06 USD
th Vanachai Group Public Company Limited VNG-R.BK TH THB 2.00 0.06 USD
0
THB 3.47B 97.65M USD THB 586.90K 16.51K USD THB 2.00 0.06 USD THB 2.02 0.06 USD THB 3.47B 97.65M USD 0 -THB 0.47 -0.01 USD
th G J Steel Public Company Limited GJS-R.BK TH THB 0.13 0.0036 USD
0
THB 3.31B 93.23M USD THB 479.30K 13.49K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 3.31B 93.23M USD 0 -THB 0.03 -0.0008 USD
th POSCO-Thainox Public Company Limited INOX-R.BK TH THB 4.16 0.12 USD
+0.48
THB 3.24B 91.25M USD THB 4.50K 126.62 USD THB 4.14 0.12 USD THB 4.18 0.12 USD THB 3.24B 91.25M USD 0 -THB 0.73 -0.02 USD
th TMT Steel Public Company Limited TMT-R.BK TH THB 3.34 0.09 USD
+0.6
THB 2.91B 81.83M USD THB 201.00K 5.66K USD THB 3.28 0.09 USD THB 3.34 0.09 USD THB 2.91B 81.83M USD 15.18 THB 0.22 0.006 USD
th TMT Steel Public Company Limited TMT.BK TH THB 3.34 0.09 USD
+0.6
THB 2.91B 81.83M USD THB 189.20K 5.32K USD THB 3.28 0.09 USD THB 3.34 0.09 USD THB 2.91B 81.83M USD 20.87 THB 0.16 0.004 USD
th Chememan Public Company Limited CMAN-R.BK TH THB 2.86 0.08 USD
+1.42
THB 2.75B 77.25M USD THB 450.40K 12.67K USD THB 2.80 0.08 USD THB 2.88 0.08 USD THB 2.75B 77.25M USD 12.43 THB 0.23 0.006 USD
th Southern Concrete Pile Public Company Limited SCP.BK TH THB 9.00 0.25 USD
+0.56
THB 2.54B 71.49M USD THB 108.66K 3.06K USD THB 8.95 0.25 USD THB 9.05 0.25 USD THB 2.54B 71.49M USD 8.18 THB 1.10 0.03 USD
th Southern Concrete Pile Public Company Limited SCP-R.BK TH THB 9.00 0.25 USD
+0.56
THB 2.54B 71.49M USD THB 118.60K 3.34K USD THB 8.95 0.25 USD THB 9.05 0.25 USD THB 2.54B 71.49M USD 8.18 THB 1.10 0.03 USD
th Thai Mitsuwa Public Company Limited TMW-R.BK TH THB 58.75 1.65 USD
+0.43
THB 2.34B 65.96M USD THB 75.80K 2.13K USD THB 58.25 1.64 USD THB 58.75 1.65 USD THB 2.34B 65.96M USD 4.33 THB 13.54 0.38 USD
th Thai Mitsuwa Public Company Limited TMW.BK TH THB 58.75 1.65 USD
+0.43
THB 2.34B 65.96M USD THB 75.21K 2.12K USD THB 58.25 1.64 USD THB 58.75 1.65 USD THB 2.34B 65.96M USD 4.33 THB 13.54 0.38 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK TH THB 4.60 0.13 USD
+2.22
THB 2.29B 64.55M USD THB 200.00 5.63 USD THB 4.60 0.13 USD THB 4.60 0.13 USD THB 2.29B 64.55M USD 14.37 THB 0.32 0.009 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC.BK TH THB 4.60 0.13 USD
+2.22
THB 2.29B 64.55M USD THB 200.00 5.63 USD THB 4.60 0.13 USD THB 4.60 0.13 USD THB 2.29B 64.55M USD 14.37 THB 0.32 0.009 USD
th Global Connections Public Company Limited GC-R.BK TH THB 4.86 0.14 USD
0
THB 2.14B 60.17M USD THB 64.00K 1.8K USD THB 4.86 0.14 USD THB 4.92 0.14 USD THB 2.14B 60.17M USD 9.52 THB 0.51 0.01 USD
th Sahamit Machinery Public Company Limited SMIT.BK TH THB 3.54 0.1 USD
+0.57
THB 1.88B 52.79M USD THB 19.38K 545.24 USD THB 3.52 0.1 USD THB 3.54 0.1 USD THB 1.88B 52.79M USD 12.20 THB 0.29 0.008 USD
th Sahamit Machinery Public Company Limited SMIT-R.BK TH THB 3.52 0.1 USD
0
THB 1.87B 52.49M USD THB 31.20K 877.88 USD THB 3.52 0.1 USD THB 3.54 0.1 USD THB 1.87B 52.49M USD 12.13 THB 0.29 0.008 USD
th Selic Corp Public Company Limited SELIC.BK TH THB 2.76 0.08 USD
+0.73
THB 1.76B 49.51M USD THB 58.64K 1.65K USD THB 2.74 0.08 USD THB 2.76 0.08 USD THB 1.76B 49.51M USD 10.61 THB 0.26 0.007 USD
th Selic Corp Public Company Limited SELIC-R.BK TH THB 2.76 0.08 USD
+0.73
THB 1.76B 49.51M USD THB 58.50K 1.65K USD THB 2.74 0.08 USD THB 2.76 0.08 USD THB 1.76B 49.51M USD 12.00 THB 0.23 0.006 USD
th UAC Global Public Company Limited UAC-R.BK TH THB 2.58 0.07 USD
0
THB 1.72B 48.46M USD THB 297.70K 8.38K USD THB 2.56 0.07 USD THB 2.58 0.07 USD THB 1.72B 48.46M USD 36.85 THB 0.07 0.001 USD
th 2S Metal Public Company Limited 2S-R.BK TH THB 3.08 0.09 USD
0
THB 1.69B 47.66M USD THB 146.30K 4.12K USD THB 3.08 0.09 USD THB 3.10 0.09 USD THB 1.69B 47.66M USD 3.13 THB 0.98 0.03 USD
th Pacific Pipe Public Company Limited PAP-R.BK TH THB 2.38 0.07 USD
0
THB 1.57B 44.2M USD THB 34.00K 956.67 USD THB 2.38 0.07 USD THB 2.40 0.07 USD THB 1.57B 44.2M USD 10.34 THB 0.23 0.006 USD
th Pacific Pipe Public Company Limited PAP.BK TH THB 2.38 0.07 USD
0
THB 1.57B 44.2M USD THB 34.00K 956.75 USD THB 2.38 0.07 USD THB 2.40 0.07 USD THB 1.57B 44.2M USD 10.34 THB 0.23 0.006 USD
th Thai Agro Energy Public Company Limited TAE-R.BK TH THB 1.45 0.04 USD
0
THB 1.45B 40.8M USD THB 8.19M 230.48K USD THB 1.45 0.04 USD THB 1.55 0.04 USD THB 1.45B 40.8M USD 12.08 THB 0.12 0.003 USD
th Siam Steel Service Center Public Company Limited SSSC-R.BK TH THB 2.20 0.06 USD
-0.9
THB 1.41B 39.62M USD THB 121.30K 3.41K USD THB 2.18 0.06 USD THB 2.24 0.06 USD THB 1.41B 39.62M USD 8.14 THB 0.27 0.007 USD
th Siam Steel Service Center Public Company Limited SSSC.BK TH THB 2.20 0.06 USD
-0.9
THB 1.41B 39.62M USD THB 121.30K 3.41K USD THB 2.18 0.06 USD THB 2.24 0.06 USD THB 1.41B 39.62M USD 8.14 THB 0.27 0.007 USD
th Lohakit Metal Public Company Limited LHK-R.BK TH THB 3.50 0.1 USD
+0.57
THB 1.34B 37.72M USD THB 19.00K 534.61 USD THB 3.48 0.1 USD THB 3.52 0.1 USD THB 1.34B 37.72M USD 16.66 THB 0.21 0.005 USD
th NFC Public Company Limited NFC.BK TH THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.98K 10.19K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 24.60 THB 0.05 0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency