Таиланд Биржа: Thailand Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (152)
- {{country.name}}
- Все страны
- Таиланд (152)
Thailand (152)
- {{item.name}}
- Все биржи
- Thailand (152)
Материалы (152)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.25 0.96 USD |
0
|
THB 154.43B 4.35B USD | THB 21.04M 591.92K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.90 0.64 USD |
0
|
THB 128.57B 3.62B USD | THB 12.67M 356.58K USD | THB 22.90 0.64 USD | THB 23.50 0.66 USD | THB 128.57B 3.62B USD | 0 | -THB 1.74 -0.04 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.20 0.43 USD |
-0.65
|
THB 29.47B 829.11M USD | THB 1.69M 47.59K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 29.47B 829.11M USD | 9.38 | THB 1.62 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.60 0.3 USD |
-0.93
|
THB 29.27B 823.48M USD | THB 2.04M 57.36K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 29.27B 823.48M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.80 0.5 USD |
0
|
THB 27.34B 769.3M USD | THB 3.87M 108.94K USD | THB 17.80 0.5 USD | THB 18.10 0.51 USD | THB 27.34B 769.3M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
-0.72
|
THB 21.78B 612.87M USD | THB 632.41K 17.79K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 16.66B 468.77M USD | THB 6.11M 171.83K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 16.66B 468.77M USD | 12.93 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.82 0.02 USD |
+1.25
|
THB 15.53B 436.88M USD | THB 19.75M 555.78K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 15.53B 436.88M USD | 7.45 | THB 0.11 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.30 0.4 USD |
0
|
THB 12.87B 362.13M USD | THB 1.02M 28.68K USD | THB 14.20 0.4 USD | THB 14.30 0.4 USD | THB 12.87B 362.13M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.44 0.12 USD |
-0.45
|
THB 8.20B 230.85M USD | THB 2.55M 71.68K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.20B 230.85M USD | 4.35 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 7.58B 213.26M USD | THB 2.30M 64.6K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 7.58B 213.26M USD | 3.91 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.30 0.23 USD |
-0.6
|
THB 5.40B 151.8M USD | THB 345.94K 9.73K USD | THB 8.25 0.23 USD | THB 8.45 0.24 USD | THB 5.40B 151.8M USD | 9.76 | THB 0.85 0.02 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.80 0.22 USD |
-0.64
|
THB 3.72B 104.69M USD | THB 448.11K 12.61K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 3.72B 104.69M USD | 4.45 | THB 1.75 0.05 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 3.51B 98.63M USD | THB 442.70K 12.46K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 3.51B 98.63M USD | 0 | -THB 0.47 -0.01 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 73.40K 2.07K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 3.23B 90.81M USD | THB 4.42K 124.25 USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 3.23B 90.81M USD | 20.69 | THB 0.20 0.005 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.86 0.08 USD |
+1.42
|
THB 2.75B 77.25M USD | THB 278.90K 7.85K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.75B 77.25M USD | 6.80 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.90 0.14 USD |
+0.82
|
THB 2.16B 60.66M USD | THB 26.02K 732.25 USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 2.16B 60.66M USD | 9.60 | THB 0.51 0.01 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 1.71B 48.09M USD | THB 216.30K 6.09K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 1.71B 48.09M USD | 36.57 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 1.70B 47.97M USD | THB 18.43K 518.66 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 1.70B 47.97M USD | 7.74 | THB 0.40 0.01 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.47 0.04 USD |
+1.38
|
THB 1.47B 41.36M USD | THB 6.67M 187.78K USD | THB 1.45 0.04 USD | THB 1.55 0.04 USD | THB 1.47B 41.36M USD | 12.25 | THB 0.12 0.003 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.52 0.1 USD |
+1.15
|
THB 1.35B 37.93M USD | THB 14.23K 400.42 USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.35B 37.93M USD | 11.35 | THB 0.31 0.008 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.07 0.03 USD |
-1.8
|
THB 1.16B 32.63M USD | THB 3.64M 102.3K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 1.16B 32.63M USD | 8.23 | THB 0.13 0.003 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.33 0.04 USD |
+0.76
|
THB 1.06B 29.94M USD | THB 57.11K 1.61K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 1.06B 29.94M USD | 19.00 | THB 0.07 0.001 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 520.10K 14.63K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 998.60M 28.1M USD | THB 10.21K 287.14 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 998.60M 28.1M USD | 69.33 | THB 0.03 0.0008 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 912.29M 25.67M USD | THB 1.42M 40.01K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 912.29M 25.67M USD | 20.00 | THB 0.03 0.0008 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 899.32M 25.3M USD | THB 1.37M 38.42K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 899.32M 25.3M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 830.57K 23.37K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 650.28M 18.3M USD | THB 160.10K 4.5K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.87 0.02 USD |
+1.16
|
THB 641.48M 18.05M USD | THB 168.90K 4.75K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 641.48M 18.05M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.16 0.03 USD |
+1.75
|
THB 623.47M 17.54M USD | THB 317.70K 8.94K USD | THB 1.13 0.03 USD | THB 1.20 0.03 USD | THB 623.47M 17.54M USD | 6.82 | THB 0.17 0.004 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.69 0.02 USD |
+2.99
|
THB 500.94M 14.1M USD | THB 1.03M 29.08K USD | THB 0.67 0.02 USD | THB 0.72 0.02 USD | THB 500.94M 14.1M USD | 13.80 | THB 0.05 0.001 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 454.55M 12.79M USD | THB 159.70K 4.49K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 454.55M 12.79M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 450.70M 12.68M USD | THB 22.40K 630.28 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 450.70M 12.68M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 387.60M 10.91M USD | THB 150.32K 4.23K USD | THB 1.33 0.04 USD | THB 1.41 0.04 USD | THB 387.60M 10.91M USD | 12.36 | THB 0.11 0.003 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
+50
|
THB 344.48M 9.69M USD | THB 9.59M 269.95K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 342.28M 9.63M USD | THB 57.90K 1.63K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 335.12M 9.43M USD | THB 3.40K 95.67 USD | THB 0.55 0.02 USD | THB 0.60 0.02 USD | THB 335.12M 9.43M USD | 59.00 | THB 0.01 0.0002 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
+1.92
|
THB 243.80M 6.86M USD | THB 66.30K 1.87K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 193.51M 5.44M USD | THB 61.00K 1.72K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 193.51M 5.44M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 191.66M 5.39M USD | THB 23.40K 658.41 USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 105.50K 2.97K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
-14.29
|
THB 161.46M 4.54M USD | THB 13.71K 385.65 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 100.00 2.81 USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 147.59K 4.15K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.25 0.0070 USD |
-3.7
|
THB 65.04M 1.83M USD | THB 1.19M 33.46K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 65.04M 1.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 34.50 0.97 USD |
+0.73
|
THB 155.56B 4.38B USD | THB 21.04M 591.89K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 155.56B 4.38B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 23.10 0.65 USD |
+0.87
|
THB 129.70B 3.65B USD | THB 12.67M 356.57K USD | THB 22.90 0.64 USD | THB 23.50 0.66 USD | THB 129.70B 3.65B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 146.00 4.11 USD |
-0.34
|
THB 43.51B 1.22B USD | THB 22.43K 631.23 USD | THB 146.00 4.11 USD | THB 147.00 4.14 USD | THB 43.51B 1.22B USD | 11.30 | THB 12.91 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 146.00 4.11 USD |
-0.34
|
THB 43.51B 1.22B USD | THB 22.30K 627.46 USD | THB 146.00 4.11 USD | THB 147.00 4.14 USD | THB 43.51B 1.22B USD | 11.38 | THB 12.82 0.36 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.20 0.43 USD |
-0.65
|
THB 29.47B 829.11M USD | THB 1.69M 47.67K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 29.47B 829.11M USD | 9.38 | THB 1.62 0.05 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.60 0.3 USD |
-0.93
|
THB 29.27B 823.48M USD | THB 1.99M 56.03K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 29.27B 823.48M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.80 0.5 USD |
0
|
THB 27.34B 769.3M USD | THB 3.87M 108.93K USD | THB 17.80 0.5 USD | THB 18.10 0.51 USD | THB 27.34B 769.3M USD | 0 | -THB 0.85 -0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.80 0.39 USD |
-0.72
|
THB 21.78B 612.87M USD | THB 632.40K 17.79K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 16.66B 468.77M USD | THB 6.11M 171.83K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 16.66B 468.77M USD | 12.93 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.82 0.02 USD |
+1.25
|
THB 15.53B 436.88M USD | THB 19.75M 555.78K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 15.53B 436.88M USD | 7.45 | THB 0.11 0.003 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 49.75 1.4 USD |
-0.5
|
THB 14.92B 419.95M USD | THB 104.00 2.93 USD | THB 49.75 1.4 USD | THB 49.75 1.4 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 49.75 1.4 USD |
-0.5
|
THB 14.92B 419.95M USD | THB 100.00 2.81 USD | THB 49.75 1.4 USD | THB 49.75 1.4 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.30 0.4 USD |
0
|
THB 12.87B 362.13M USD | THB 1.02M 28.73K USD | THB 14.20 0.4 USD | THB 14.30 0.4 USD | THB 12.87B 362.13M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 240.00 6.75 USD |
0
|
THB 10.37B 291.73M USD | THB 1.30K 36.58 USD | THB 240.00 6.75 USD | THB 240.00 6.75 USD | THB 10.37B 291.73M USD | 19.07 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 240.00 6.75 USD |
0
|
THB 10.37B 291.73M USD | THB 8.00 0.23 USD | THB 240.00 6.75 USD | THB 240.00 6.75 USD | THB 10.37B 291.73M USD | 9.64 | THB 24.89 0.7 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.44 0.12 USD |
-0.45
|
THB 8.20B 230.85M USD | THB 2.55M 71.68K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.20B 230.85M USD | 4.35 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 7.58B 213.26M USD | THB 2.30M 64.61K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 7.58B 213.26M USD | 3.91 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.30 0.23 USD |
-0.6
|
THB 5.40B 151.8M USD | THB 345.90K 9.73K USD | THB 8.25 0.23 USD | THB 8.45 0.24 USD | THB 5.40B 151.8M USD | 9.76 | THB 0.85 0.02 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 4.40B 123.8M USD | THB 2.30K 64.72 USD | THB 5.50 0.15 USD | THB 5.50 0.15 USD | THB 4.40B 123.8M USD | 14.10 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 4.40B 123.8M USD | THB 2.30K 64.72 USD | THB 5.50 0.15 USD | THB 5.50 0.15 USD | THB 4.40B 123.8M USD | 14.10 | THB 0.39 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.84 0.11 USD |
+2.13
|
THB 3.93B 110.6M USD | THB 46.80K 1.32K USD | THB 3.76 0.11 USD | THB 3.90 0.11 USD | THB 3.93B 110.6M USD | 7.83 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.84 0.11 USD |
+2.13
|
THB 3.93B 110.6M USD | THB 46.80K 1.32K USD | THB 3.76 0.11 USD | THB 3.90 0.11 USD | THB 3.93B 110.6M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 1.00K 28.14 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 8.87 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 1.00K 28.14 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 11.11 | THB 0.99 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 3.74B 105.36M USD | THB 451.60K 12.71K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 3.74B 105.36M USD | 3.60 | THB 2.18 0.06 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 3.51B 98.63M USD | THB 442.70K 12.46K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 3.51B 98.63M USD | 0 | -THB 0.47 -0.01 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 73.40K 2.07K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 3.23B 90.81M USD | THB 4.40K 123.8 USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 3.23B 90.81M USD | 0 | -THB 0.73 -0.02 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.34 0.09 USD |
+0.6
|
THB 2.91B 81.83M USD | THB 58.20K 1.64K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 2.91B 81.83M USD | 15.18 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.34 0.09 USD |
+0.6
|
THB 2.91B 81.83M USD | THB 58.20K 1.64K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 2.91B 81.83M USD | 20.87 | THB 0.16 0.004 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.86 0.08 USD |
+1.42
|
THB 2.75B 77.25M USD | THB 278.90K 7.85K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.75B 77.25M USD | 12.43 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.00 0.25 USD |
+0.56
|
THB 2.54B 71.49M USD | THB 37.36K 1.05K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.00 0.25 USD |
+0.56
|
THB 2.54B 71.49M USD | THB 37.60K 1.06K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 58.75 1.65 USD |
+0.43
|
THB 2.34B 65.96M USD | THB 56.70K 1.6K USD | THB 58.25 1.64 USD | THB 58.75 1.65 USD | THB 2.34B 65.96M USD | 4.33 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 58.50 1.65 USD |
0
|
THB 2.33B 65.68M USD | THB 56.50K 1.59K USD | THB 58.25 1.64 USD | THB 58.75 1.65 USD | THB 2.33B 65.68M USD | 4.32 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.60 0.13 USD |
+2.22
|
THB 2.29B 64.55M USD | THB 200.00 5.63 USD | THB 4.60 0.13 USD | THB 4.60 0.13 USD | THB 2.29B 64.55M USD | 14.37 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.60 0.13 USD |
+2.22
|
THB 2.29B 64.55M USD | THB 200.00 5.63 USD | THB 4.60 0.13 USD | THB 4.60 0.13 USD | THB 2.29B 64.55M USD | 14.37 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.90 0.14 USD |
+0.83
|
THB 2.16B 60.66M USD | THB 27.00K 759.71 USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 2.16B 60.66M USD | 9.60 | THB 0.51 0.01 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 1.87B 52.49M USD | THB 17.79K 500.53 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.87B 52.49M USD | 12.13 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 1.87B 52.49M USD | THB 17.70K 498.03 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.87B 52.49M USD | 12.13 | THB 0.29 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 1.76B 49.51M USD | THB 58.64K 1.65K USD | THB 2.74 0.08 USD | THB 2.76 0.08 USD | THB 1.76B 49.51M USD | 10.61 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.76 0.08 USD |
+0.74
|
THB 1.76B 49.51M USD | THB 58.50K 1.65K USD | THB 2.74 0.08 USD | THB 2.76 0.08 USD | THB 1.76B 49.51M USD | 12.00 | THB 0.23 0.006 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 1.71B 48.09M USD | THB 216.30K 6.09K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 1.71B 48.09M USD | 36.57 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 1.70B 47.97M USD | THB 18.40K 517.73 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 1.70B 47.97M USD | 3.16 | THB 0.98 0.03 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.57B 44.2M USD | THB 32.70K 920.09 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.57B 44.2M USD | 10.34 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.57B 44.2M USD | THB 32.70K 920.09 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.57B 44.2M USD | 10.34 | THB 0.23 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.47 0.04 USD |
+1.39
|
THB 1.47B 41.36M USD | THB 6.67M 187.79K USD | THB 1.45 0.04 USD | THB 1.55 0.04 USD | THB 1.47B 41.36M USD | 12.25 | THB 0.12 0.003 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.20 0.06 USD |
-0.9
|
THB 1.41B 39.62M USD | THB 120.90K 3.4K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 1.41B 39.62M USD | 8.14 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.20 0.06 USD |
-0.9
|
THB 1.41B 39.62M USD | THB 120.90K 3.4K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 1.41B 39.62M USD | 8.14 | THB 0.27 0.007 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.52 0.1 USD |
+1.15
|
THB 1.35B 37.93M USD | THB 14.20K 399.55 USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.35B 37.93M USD | 16.76 | THB 0.21 0.005 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}