$2.24T
Общая капитализация
$73.96B
Общий объем
BTC 56.03%     ETH 9.43%
Доминирование

Таиланд Биржа: Thailand Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th PTT Global Chemical Public Company Limited PTTGC.BK TH THB 34.25 0.96 USD
0
THB 154.43B 4.35B USD THB 21.04M 591.92K USD THB 34.50 0.97 USD THB 35.25 0.99 USD THB 154.43B 4.35B USD 0 -THB 2.49 -0.07 USD
th Indorama Ventures Public Company Limited IVL.BK TH THB 22.90 0.64 USD
0
THB 128.57B 3.62B USD THB 12.67M 356.58K USD THB 22.90 0.64 USD THB 23.50 0.66 USD THB 128.57B 3.62B USD 0 -THB 1.74 -0.04 USD
th TOA Paint (Thailand) Public Company Limited TOA.BK TH THB 15.20 0.43 USD
-0.65
THB 29.47B 829.11M USD THB 1.69M 47.59K USD THB 15.00 0.42 USD THB 15.30 0.43 USD THB 29.47B 829.11M USD 9.38 THB 1.62 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 10.60 0.3 USD
-0.93
THB 29.27B 823.48M USD THB 2.04M 57.36K USD THB 10.60 0.3 USD THB 10.80 0.3 USD THB 29.27B 823.48M USD 0 -THB 0.05 -0.001 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 17.80 0.5 USD
0
THB 27.34B 769.3M USD THB 3.87M 108.94K USD THB 17.80 0.5 USD THB 18.10 0.51 USD THB 27.34B 769.3M USD 0 -THB 0.85 -0.02 USD
th Tipco Asphalt Public Company Limited TASCO.BK TH THB 13.80 0.39 USD
-0.72
THB 21.78B 612.87M USD THB 632.41K 17.79K USD THB 13.80 0.39 USD THB 13.90 0.39 USD THB 21.78B 612.87M USD 18.90 THB 0.73 0.02 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG.BK TH THB 5.95 0.17 USD
-0.83
THB 16.66B 468.77M USD THB 6.11M 171.83K USD THB 5.90 0.17 USD THB 6.00 0.17 USD THB 16.66B 468.77M USD 12.93 THB 0.46 0.01 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL.BK TH THB 0.82 0.02 USD
+1.25
THB 15.53B 436.88M USD THB 19.75M 555.78K USD THB 0.80 0.02 USD THB 0.82 0.02 USD THB 15.53B 436.88M USD 7.45 THB 0.11 0.003 USD
th Polyplex (Thailand) Public Company Limited PTL.BK TH THB 14.30 0.4 USD
0
THB 12.87B 362.13M USD THB 1.02M 28.68K USD THB 14.20 0.4 USD THB 14.30 0.4 USD THB 12.87B 362.13M USD 0 -THB 0.20 -0.005 USD
North East Rubber Public Company Limited North East Rubber Public Company Limited NER.BK TH THB 4.44 0.12 USD
-0.45
THB 8.20B 230.85M USD THB 2.55M 71.68K USD THB 4.42 0.12 USD THB 4.48 0.13 USD THB 8.20B 230.85M USD 4.35 THB 1.02 0.03 USD
th Tata Steel (Thailand) Public Company Limited TSTH.BK TH THB 0.90 0.03 USD
0
THB 7.58B 213.26M USD THB 2.30M 64.6K USD THB 0.89 0.03 USD THB 0.92 0.03 USD THB 7.58B 213.26M USD 3.91 THB 0.23 0.006 USD
th United Paper Public Company Limited UTP.BK TH THB 8.30 0.23 USD
-0.6
THB 5.40B 151.8M USD THB 345.94K 9.73K USD THB 8.25 0.23 USD THB 8.45 0.24 USD THB 5.40B 151.8M USD 9.76 THB 0.85 0.02 USD
th M.C.S. Steel Public Company Limited MCS.BK TH THB 7.80 0.22 USD
-0.64
THB 3.72B 104.69M USD THB 448.11K 12.61K USD THB 7.80 0.22 USD THB 7.90 0.22 USD THB 3.72B 104.69M USD 4.45 THB 1.75 0.05 USD
Vanachai Group Public Company Limited Vanachai Group Public Company Limited VNG.BK TH THB 2.02 0.06 USD
+1
THB 3.51B 98.63M USD THB 442.70K 12.46K USD THB 2.00 0.06 USD THB 2.02 0.06 USD THB 3.51B 98.63M USD 0 -THB 0.47 -0.01 USD
th G J Steel Public Company Limited GJS.BK TH THB 0.13 0.0036 USD
0
THB 3.31B 93.23M USD THB 73.40K 2.07K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 3.31B 93.23M USD 0 -THB 0.03 -0.0008 USD
th POSCO-Thainox Public Company Limited INOX.BK TH THB 4.14 0.12 USD
0
THB 3.23B 90.81M USD THB 4.42K 124.25 USD THB 4.14 0.12 USD THB 4.18 0.12 USD THB 3.23B 90.81M USD 20.69 THB 0.20 0.005 USD
th Chememan Public Company Limited CMAN.BK TH THB 2.86 0.08 USD
+1.42
THB 2.75B 77.25M USD THB 278.90K 7.85K USD THB 2.80 0.08 USD THB 2.88 0.08 USD THB 2.75B 77.25M USD 6.80 THB 0.42 0.01 USD
th Global Connections Public Company Limited GC.BK TH THB 4.90 0.14 USD
+0.82
THB 2.16B 60.66M USD THB 26.02K 732.25 USD THB 4.86 0.14 USD THB 4.92 0.14 USD THB 2.16B 60.66M USD 9.60 THB 0.51 0.01 USD
th UAC Global Public Company Limited UAC.BK TH THB 2.56 0.07 USD
-0.78
THB 1.71B 48.09M USD THB 216.30K 6.09K USD THB 2.56 0.07 USD THB 2.58 0.07 USD THB 1.71B 48.09M USD 36.57 THB 0.07 0.001 USD
th 2S Metal Public Company Limited 2S.BK TH THB 3.10 0.09 USD
+0.65
THB 1.70B 47.97M USD THB 18.43K 518.66 USD THB 3.08 0.09 USD THB 3.10 0.09 USD THB 1.70B 47.97M USD 7.74 THB 0.40 0.01 USD
th Thai Agro Energy Public Company Limited TAE.BK TH THB 1.47 0.04 USD
+1.38
THB 1.47B 41.36M USD THB 6.67M 187.78K USD THB 1.45 0.04 USD THB 1.55 0.04 USD THB 1.47B 41.36M USD 12.25 THB 0.12 0.003 USD
th Lohakit Metal Public Company Limited LHK.BK TH THB 3.52 0.1 USD
+1.15
THB 1.35B 37.93M USD THB 14.23K 400.42 USD THB 3.48 0.1 USD THB 3.52 0.1 USD THB 1.35B 37.93M USD 11.35 THB 0.31 0.008 USD
th Union Petrochemical Public Company Limited UKEM.BK TH THB 1.07 0.03 USD
-1.8
THB 1.16B 32.63M USD THB 3.64M 102.3K USD THB 1.06 0.03 USD THB 1.10 0.03 USD THB 1.16B 32.63M USD 8.23 THB 0.13 0.003 USD
Chow Bright Ventures Holdings Public Company Chow Bright Ventures Holdings Public Company CHOW.BK TH THB 1.33 0.04 USD
+0.76
THB 1.06B 29.94M USD THB 57.11K 1.61K USD THB 1.31 0.04 USD THB 1.34 0.04 USD THB 1.06B 29.94M USD 19.00 THB 0.07 0.001 USD
th Dcon Products Public Company Limited DCON.BK TH THB 0.19 0.0053 USD
0
THB 1.02B 28.8M USD THB 520.10K 14.63K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 1.02B 28.8M USD 0 THB 0.00 0 USD
th Asia Metal Public Company Limited AMC.BK TH THB 2.08 0.06 USD
0
THB 998.60M 28.1M USD THB 10.21K 287.14 USD THB 2.08 0.06 USD THB 2.10 0.06 USD THB 998.60M 28.1M USD 69.33 THB 0.03 0.0008 USD
th Salee Industry Public Company Limited SALEE.BK TH THB 0.60 0.02 USD
0
THB 912.29M 25.67M USD THB 1.42M 40.01K USD THB 0.59 0.02 USD THB 0.61 0.02 USD THB 912.29M 25.67M USD 20.00 THB 0.03 0.0008 USD
th Thai Rubber Latex Group Public Company Limited TRUBB.BK TH THB 1.07 0.03 USD
0
THB 899.32M 25.3M USD THB 1.37M 38.42K USD THB 1.05 0.03 USD THB 1.08 0.03 USD THB 899.32M 25.3M USD 0 -THB 0.25 -0.007 USD
th Chonburi Concrete Product Public Company Limited CCP.BK TH THB 0.26 0.0073 USD
0
THB 719.69M 20.25M USD THB 830.57K 23.37K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 719.69M 20.25M USD 8.66 THB 0.03 0.0008 USD
th Bangsaphan Barmill Public Company Limited BSBM.BK TH THB 0.58 0.02 USD
-1.69
THB 650.28M 18.3M USD THB 160.10K 4.5K USD THB 0.58 0.02 USD THB 0.60 0.02 USD THB 650.28M 18.3M USD 0 -THB 0.05 -0.001 USD
th Ziga Innovation Public Company Limited ZIGA.BK TH THB 0.87 0.02 USD
+1.16
THB 641.48M 18.05M USD THB 168.90K 4.75K USD THB 0.86 0.02 USD THB 0.87 0.02 USD THB 641.48M 18.05M USD 43.50 THB 0.02 0.0005 USD
th Eason & Co Public Company Limited EASON.BK TH THB 1.16 0.03 USD
+1.75
THB 623.47M 17.54M USD THB 317.70K 8.94K USD THB 1.13 0.03 USD THB 1.20 0.03 USD THB 623.47M 17.54M USD 6.82 THB 0.17 0.004 USD
th Applied DB Public Company Limited ADB.BK TH THB 0.69 0.02 USD
+2.99
THB 500.94M 14.1M USD THB 1.03M 29.08K USD THB 0.67 0.02 USD THB 0.72 0.02 USD THB 500.94M 14.1M USD 13.80 THB 0.05 0.001 USD
th Capital Engineering Network Public Company Limited CEN.BK TH THB 0.61 0.02 USD
0
THB 454.55M 12.79M USD THB 159.70K 4.49K USD THB 0.60 0.02 USD THB 0.61 0.02 USD THB 454.55M 12.79M USD 0 -THB 0.30 -0.008 USD
th Unimit Engineering Public Company Limited UEC.BK TH THB 0.79 0.02 USD
0
THB 450.70M 12.68M USD THB 22.40K 630.28 USD THB 0.77 0.02 USD THB 0.79 0.02 USD THB 450.70M 12.68M USD 0 -THB 0.14 -0.003 USD
th Ubis (Asia) Public Company Limited UBIS.BK TH THB 1.36 0.04 USD
+0.74
THB 387.60M 10.91M USD THB 150.32K 4.23K USD THB 1.33 0.04 USD THB 1.41 0.04 USD THB 387.60M 10.91M USD 12.36 THB 0.11 0.003 USD
th General Engineering Public Company Limited GEL.BK TH THB 0.04 0.0011 USD
+50
THB 344.48M 9.69M USD THB 9.59M 269.95K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 344.48M 9.69M USD 0 -THB 0.06 -0.001 USD
th Peerapat Technology Public Company Limited PRAPAT.BK TH THB 0.80 0.02 USD
-1.23
THB 342.28M 9.63M USD THB 57.90K 1.63K USD THB 0.80 0.02 USD THB 0.81 0.02 USD THB 342.28M 9.63M USD 10.00 THB 0.08 0.002 USD
th STC Concrete Product Public Company Limited STC.BK TH THB 0.59 0.02 USD
-1.67
THB 335.12M 9.43M USD THB 3.40K 95.67 USD THB 0.55 0.02 USD THB 0.60 0.02 USD THB 335.12M 9.43M USD 59.00 THB 0.01 0.0002 USD
th Sirakorn Public Company Limited SK.BK TH THB 0.53 0.01 USD
+1.92
THB 243.80M 6.86M USD THB 66.30K 1.87K USD THB 0.53 0.01 USD THB 0.54 0.02 USD THB 243.80M 6.86M USD 10.59 THB 0.05 0.001 USD
th CSP Steel Center Public Company Limited CSP.BK TH THB 0.39 0.01 USD
0
THB 193.51M 5.44M USD THB 61.00K 1.72K USD THB 0.39 0.01 USD THB 0.41 0.01 USD THB 193.51M 5.44M USD 0 -THB 0.04 -0.001 USD
th Permsin Steel Works Public Company Limited PERM.BK TH THB 0.25 0.0070 USD
-3.85
THB 191.66M 5.39M USD THB 23.40K 658.41 USD THB 0.24 0.0067 USD THB 0.26 0.0073 USD THB 191.66M 5.39M USD 0 -THB 0.15 -0.004 USD
th Sky Tower Public Company Limited STOWER.BK TH THB 0.04 0.0011 USD
0
THB 162.50M 4.57M USD THB 105.50K 2.97K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 162.50M 4.57M USD 0 -THB 0.02 -0.0005 USD
th Dimet (Siam) Public Company Limited DIMET.BK TH THB 0.06 0.0016 USD
-14.29
THB 161.46M 4.54M USD THB 13.71K 385.65 USD THB 0.06 0.0016 USD THB 0.06 0.0016 USD THB 161.46M 4.54M USD 0 -THB 0.01 -0.0002 USD
th Rayong Wire Industries Public Company Limited RWI.BK TH THB 0.16 0.0045 USD
0
THB 146.44M 4.12M USD THB 100.00 2.81 USD THB 0.16 0.0045 USD THB 0.16 0.0045 USD THB 146.44M 4.12M USD 0 -THB 0.13 -0.003 USD
th Thai-German Products Public Company Limited TGPRO.BK TH THB 0.03 0.00084 USD
0
THB 141.58M 3.98M USD THB 147.59K 4.15K USD THB 0.03 0.00084 USD THB 0.03 0.00084 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
th Samchai Steel Industries Public Company Limited SAM.BK TH THB 0.10 0.0028 USD
0
THB 104.51M 2.94M USD THB 3.02M 85.09K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 104.51M 2.94M USD 0 -THB 0.07 -0.001 USD
th Millcon Steel Public Company Limited MILL.BK TH THB 0.01 0.00028 USD
0
THB 94.71M 2.66M USD THB 34.22M 962.74K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 94.71M 2.66M USD 0 -THB 0.98 -0.02 USD
th Delta Paint Public Company Limited DPAINT.BK TH THB 0.25 0.0070 USD
-3.7
THB 65.04M 1.83M USD THB 1.19M 33.46K USD THB 0.25 0.0070 USD THB 0.27 0.0075 USD THB 65.04M 1.83M USD 0 -THB 0.03 -0.0008 USD
th PTT Global Chemical Public Company Limited PTTGC-R.BK TH THB 34.50 0.97 USD
+0.73
THB 155.56B 4.38B USD THB 21.04M 591.89K USD THB 34.50 0.97 USD THB 35.25 0.99 USD THB 155.56B 4.38B USD 0 -THB 2.49 -0.07 USD
th Indorama Ventures Public Company Limited IVL-R.BK TH THB 23.10 0.65 USD
+0.87
THB 129.70B 3.65B USD THB 12.67M 356.57K USD THB 22.90 0.64 USD THB 23.50 0.66 USD THB 129.70B 3.65B USD 0 -THB 1.74 -0.04 USD
th Siam City Cement Public Company Limited SCCC.BK TH THB 146.00 4.11 USD
-0.34
THB 43.51B 1.22B USD THB 22.43K 631.23 USD THB 146.00 4.11 USD THB 147.00 4.14 USD THB 43.51B 1.22B USD 11.30 THB 12.91 0.36 USD
th Siam City Cement Public Company Limited SCCC-R.BK TH THB 146.00 4.11 USD
-0.34
THB 43.51B 1.22B USD THB 22.30K 627.46 USD THB 146.00 4.11 USD THB 147.00 4.14 USD THB 43.51B 1.22B USD 11.38 THB 12.82 0.36 USD
th TOA Paint (Thailand) Public Company Limited TOA-R.BK TH THB 15.20 0.43 USD
-0.65
THB 29.47B 829.11M USD THB 1.69M 47.67K USD THB 15.00 0.42 USD THB 15.30 0.43 USD THB 29.47B 829.11M USD 9.38 THB 1.62 0.05 USD
th Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK TH THB 10.60 0.3 USD
-0.93
THB 29.27B 823.48M USD THB 1.99M 56.03K USD THB 10.60 0.3 USD THB 10.80 0.3 USD THB 29.27B 823.48M USD 0 -THB 0.05 -0.001 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA-R.BK TH THB 17.80 0.5 USD
0
THB 27.34B 769.3M USD THB 3.87M 108.93K USD THB 17.80 0.5 USD THB 18.10 0.51 USD THB 27.34B 769.3M USD 0 -THB 0.85 -0.02 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO-R.BK TH THB 13.80 0.39 USD
-0.72
THB 21.78B 612.87M USD THB 632.40K 17.79K USD THB 13.80 0.39 USD THB 13.90 0.39 USD THB 21.78B 612.87M USD 18.90 THB 0.73 0.02 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG-R.BK TH THB 5.95 0.17 USD
-0.83
THB 16.66B 468.77M USD THB 6.11M 171.83K USD THB 5.90 0.17 USD THB 6.00 0.17 USD THB 16.66B 468.77M USD 12.93 THB 0.46 0.01 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL-R.BK TH THB 0.82 0.02 USD
+1.25
THB 15.53B 436.88M USD THB 19.75M 555.78K USD THB 0.80 0.02 USD THB 0.82 0.02 USD THB 15.53B 436.88M USD 7.45 THB 0.11 0.003 USD
Birla Carbon (Thailand) Public Company Limited Birla Carbon (Thailand) Public Company Limited BCT.BK TH THB 49.75 1.4 USD
-0.5
THB 14.92B 419.95M USD THB 104.00 2.93 USD THB 49.75 1.4 USD THB 49.75 1.4 USD THB 14.92B 419.95M USD 8.10 THB 6.14 0.17 USD
th Birla Carbon (Thailand) Public Company Limited BCT-R.BK TH THB 49.75 1.4 USD
-0.5
THB 14.92B 419.95M USD THB 100.00 2.81 USD THB 49.75 1.4 USD THB 49.75 1.4 USD THB 14.92B 419.95M USD 8.10 THB 6.14 0.17 USD
th Polyplex (Thailand) Public Company Limited PTL-R.BK TH THB 14.30 0.4 USD
0
THB 12.87B 362.13M USD THB 1.02M 28.73K USD THB 14.20 0.4 USD THB 14.30 0.4 USD THB 12.87B 362.13M USD 0 -THB 0.20 -0.005 USD
th Alucon Public Company Limited ALUCON-R.BK TH THB 240.00 6.75 USD
0
THB 10.37B 291.73M USD THB 1.30K 36.58 USD THB 240.00 6.75 USD THB 240.00 6.75 USD THB 10.37B 291.73M USD 19.07 THB 12.58 0.35 USD
th Alucon Public Company Limited ALUCON.BK TH THB 240.00 6.75 USD
0
THB 10.37B 291.73M USD THB 8.00 0.23 USD THB 240.00 6.75 USD THB 240.00 6.75 USD THB 10.37B 291.73M USD 9.64 THB 24.89 0.7 USD
th North East Rubber Public Company Limited NER-R.BK TH THB 4.44 0.12 USD
-0.45
THB 8.20B 230.85M USD THB 2.55M 71.68K USD THB 4.42 0.12 USD THB 4.48 0.13 USD THB 8.20B 230.85M USD 4.35 THB 1.02 0.03 USD
th Tata Steel (Thailand) Public Company Limited TSTH-R.BK TH THB 0.90 0.03 USD
0
THB 7.58B 213.26M USD THB 2.30M 64.61K USD THB 0.89 0.03 USD THB 0.92 0.03 USD THB 7.58B 213.26M USD 3.91 THB 0.23 0.006 USD
th United Paper Public Company Limited UTP-R.BK TH THB 8.30 0.23 USD
-0.6
THB 5.40B 151.8M USD THB 345.90K 9.73K USD THB 8.25 0.23 USD THB 8.45 0.24 USD THB 5.40B 151.8M USD 9.76 THB 0.85 0.02 USD
th S.Kijchai Enterprise Public Company Limited SKN-R.BK TH THB 5.50 0.15 USD
0
THB 4.40B 123.8M USD THB 2.30K 64.72 USD THB 5.50 0.15 USD THB 5.50 0.15 USD THB 4.40B 123.8M USD 14.10 THB 0.39 0.01 USD
th S.Kijchai Enterprise Public Company Limited SKN.BK TH THB 5.50 0.15 USD
0
THB 4.40B 123.8M USD THB 2.30K 64.72 USD THB 5.50 0.15 USD THB 5.50 0.15 USD THB 4.40B 123.8M USD 14.10 THB 0.39 0.01 USD
th Global Green Chemicals Public Company Limited GGC-R.BK TH THB 3.84 0.11 USD
+2.13
THB 3.93B 110.6M USD THB 46.80K 1.32K USD THB 3.76 0.11 USD THB 3.90 0.11 USD THB 3.93B 110.6M USD 7.83 THB 0.49 0.01 USD
th Global Green Chemicals Public Company Limited GGC.BK TH THB 3.84 0.11 USD
+2.13
THB 3.93B 110.6M USD THB 46.80K 1.32K USD THB 3.76 0.11 USD THB 3.90 0.11 USD THB 3.93B 110.6M USD 0 -THB 0.38 -0.01 USD
th Siam Pan Group Public Company Limited SPG-R.BK TH THB 11.00 0.31 USD
0
THB 3.80B 106.78M USD THB 1.00K 28.14 USD THB 11.00 0.31 USD THB 11.00 0.31 USD THB 3.80B 106.78M USD 8.87 THB 1.24 0.03 USD
th Siam Pan Group Public Company Limited SPG.BK TH THB 11.00 0.31 USD
0
THB 3.80B 106.78M USD THB 1.00K 28.14 USD THB 11.00 0.31 USD THB 11.00 0.31 USD THB 3.80B 106.78M USD 11.11 THB 0.99 0.03 USD
th M.C.S. Steel Public Company Limited MCS-R.BK TH THB 7.85 0.22 USD
0
THB 3.74B 105.36M USD THB 451.60K 12.71K USD THB 7.80 0.22 USD THB 7.90 0.22 USD THB 3.74B 105.36M USD 3.60 THB 2.18 0.06 USD
th Vanachai Group Public Company Limited VNG-R.BK TH THB 2.02 0.06 USD
+1
THB 3.51B 98.63M USD THB 442.70K 12.46K USD THB 2.00 0.06 USD THB 2.02 0.06 USD THB 3.51B 98.63M USD 0 -THB 0.47 -0.01 USD
th G J Steel Public Company Limited GJS-R.BK TH THB 0.13 0.0036 USD
0
THB 3.31B 93.23M USD THB 73.40K 2.07K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 3.31B 93.23M USD 0 -THB 0.03 -0.0008 USD
th POSCO-Thainox Public Company Limited INOX-R.BK TH THB 4.14 0.12 USD
0
THB 3.23B 90.81M USD THB 4.40K 123.8 USD THB 4.14 0.12 USD THB 4.18 0.12 USD THB 3.23B 90.81M USD 0 -THB 0.73 -0.02 USD
th TMT Steel Public Company Limited TMT-R.BK TH THB 3.34 0.09 USD
+0.6
THB 2.91B 81.83M USD THB 58.20K 1.64K USD THB 3.28 0.09 USD THB 3.34 0.09 USD THB 2.91B 81.83M USD 15.18 THB 0.22 0.006 USD
th TMT Steel Public Company Limited TMT.BK TH THB 3.34 0.09 USD
+0.6
THB 2.91B 81.83M USD THB 58.20K 1.64K USD THB 3.28 0.09 USD THB 3.34 0.09 USD THB 2.91B 81.83M USD 20.87 THB 0.16 0.004 USD
th Chememan Public Company Limited CMAN-R.BK TH THB 2.86 0.08 USD
+1.42
THB 2.75B 77.25M USD THB 278.90K 7.85K USD THB 2.80 0.08 USD THB 2.88 0.08 USD THB 2.75B 77.25M USD 12.43 THB 0.23 0.006 USD
th Southern Concrete Pile Public Company Limited SCP.BK TH THB 9.00 0.25 USD
+0.56
THB 2.54B 71.49M USD THB 37.36K 1.05K USD THB 8.95 0.25 USD THB 9.00 0.25 USD THB 2.54B 71.49M USD 8.18 THB 1.10 0.03 USD
th Southern Concrete Pile Public Company Limited SCP-R.BK TH THB 9.00 0.25 USD
+0.56
THB 2.54B 71.49M USD THB 37.60K 1.06K USD THB 8.95 0.25 USD THB 9.00 0.25 USD THB 2.54B 71.49M USD 8.18 THB 1.10 0.03 USD
th Thai Mitsuwa Public Company Limited TMW.BK TH THB 58.75 1.65 USD
+0.43
THB 2.34B 65.96M USD THB 56.70K 1.6K USD THB 58.25 1.64 USD THB 58.75 1.65 USD THB 2.34B 65.96M USD 4.33 THB 13.54 0.38 USD
th Thai Mitsuwa Public Company Limited TMW-R.BK TH THB 58.50 1.65 USD
0
THB 2.33B 65.68M USD THB 56.50K 1.59K USD THB 58.25 1.64 USD THB 58.75 1.65 USD THB 2.33B 65.68M USD 4.32 THB 13.54 0.38 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK TH THB 4.60 0.13 USD
+2.22
THB 2.29B 64.55M USD THB 200.00 5.63 USD THB 4.60 0.13 USD THB 4.60 0.13 USD THB 2.29B 64.55M USD 14.37 THB 0.32 0.009 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC.BK TH THB 4.60 0.13 USD
+2.22
THB 2.29B 64.55M USD THB 200.00 5.63 USD THB 4.60 0.13 USD THB 4.60 0.13 USD THB 2.29B 64.55M USD 14.37 THB 0.32 0.009 USD
th Global Connections Public Company Limited GC-R.BK TH THB 4.90 0.14 USD
+0.83
THB 2.16B 60.66M USD THB 27.00K 759.71 USD THB 4.86 0.14 USD THB 4.92 0.14 USD THB 2.16B 60.66M USD 9.60 THB 0.51 0.01 USD
th Sahamit Machinery Public Company Limited SMIT.BK TH THB 3.52 0.1 USD
0
THB 1.87B 52.49M USD THB 17.79K 500.53 USD THB 3.52 0.1 USD THB 3.54 0.1 USD THB 1.87B 52.49M USD 12.13 THB 0.29 0.008 USD
th Sahamit Machinery Public Company Limited SMIT-R.BK TH THB 3.52 0.1 USD
0
THB 1.87B 52.49M USD THB 17.70K 498.03 USD THB 3.52 0.1 USD THB 3.54 0.1 USD THB 1.87B 52.49M USD 12.13 THB 0.29 0.008 USD
th Selic Corp Public Company Limited SELIC.BK TH THB 2.76 0.08 USD
+0.73
THB 1.76B 49.51M USD THB 58.64K 1.65K USD THB 2.74 0.08 USD THB 2.76 0.08 USD THB 1.76B 49.51M USD 10.61 THB 0.26 0.007 USD
th Selic Corp Public Company Limited SELIC-R.BK TH THB 2.76 0.08 USD
+0.74
THB 1.76B 49.51M USD THB 58.50K 1.65K USD THB 2.74 0.08 USD THB 2.76 0.08 USD THB 1.76B 49.51M USD 12.00 THB 0.23 0.006 USD
th UAC Global Public Company Limited UAC-R.BK TH THB 2.56 0.07 USD
-0.78
THB 1.71B 48.09M USD THB 216.30K 6.09K USD THB 2.56 0.07 USD THB 2.58 0.07 USD THB 1.71B 48.09M USD 36.57 THB 0.07 0.001 USD
th 2S Metal Public Company Limited 2S-R.BK TH THB 3.10 0.09 USD
+0.65
THB 1.70B 47.97M USD THB 18.40K 517.73 USD THB 3.08 0.09 USD THB 3.10 0.09 USD THB 1.70B 47.97M USD 3.16 THB 0.98 0.03 USD
th Pacific Pipe Public Company Limited PAP-R.BK TH THB 2.38 0.07 USD
0
THB 1.57B 44.2M USD THB 32.70K 920.09 USD THB 2.38 0.07 USD THB 2.40 0.07 USD THB 1.57B 44.2M USD 10.34 THB 0.23 0.006 USD
th Pacific Pipe Public Company Limited PAP.BK TH THB 2.38 0.07 USD
0
THB 1.57B 44.2M USD THB 32.70K 920.09 USD THB 2.38 0.07 USD THB 2.40 0.07 USD THB 1.57B 44.2M USD 10.34 THB 0.23 0.006 USD
th Thai Agro Energy Public Company Limited TAE-R.BK TH THB 1.47 0.04 USD
+1.39
THB 1.47B 41.36M USD THB 6.67M 187.79K USD THB 1.45 0.04 USD THB 1.55 0.04 USD THB 1.47B 41.36M USD 12.25 THB 0.12 0.003 USD
th Siam Steel Service Center Public Company Limited SSSC-R.BK TH THB 2.20 0.06 USD
-0.9
THB 1.41B 39.62M USD THB 120.90K 3.4K USD THB 2.18 0.06 USD THB 2.24 0.06 USD THB 1.41B 39.62M USD 8.14 THB 0.27 0.007 USD
th Siam Steel Service Center Public Company Limited SSSC.BK TH THB 2.20 0.06 USD
-0.9
THB 1.41B 39.62M USD THB 120.90K 3.4K USD THB 2.18 0.06 USD THB 2.24 0.06 USD THB 1.41B 39.62M USD 8.14 THB 0.27 0.007 USD
th Lohakit Metal Public Company Limited LHK-R.BK TH THB 3.52 0.1 USD
+1.15
THB 1.35B 37.93M USD THB 14.20K 399.55 USD THB 3.48 0.1 USD THB 3.52 0.1 USD THB 1.35B 37.93M USD 16.76 THB 0.21 0.005 USD
th NFC Public Company Limited NFC.BK TH THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.98K 10.19K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 24.60 THB 0.05 0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency