Таиланд Биржа: Thailand Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (152)
- {{country.name}}
- Все страны
- Таиланд (152)
Thailand (152)
- {{item.name}}
- Все биржи
- Thailand (152)
Материалы (152)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 33.75 0.95 USD |
-2.17
|
THB 152.17B 4.28B USD | THB 11.58M 325.73K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 152.17B 4.28B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.50 0.63 USD |
-0.44
|
THB 126.33B 3.55B USD | THB 5.12M 144.09K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 126.33B 3.55B USD | 0 | -THB 1.74 -0.04 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.50 0.3 USD |
+0.96
|
THB 28.99B 815.71M USD | THB 455.14K 12.81K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 28.99B 815.71M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.90 0.42 USD |
+1.36
|
THB 28.88B 812.74M USD | THB 1.35M 38.01K USD | THB 14.70 0.41 USD | THB 15.00 0.42 USD | THB 28.88B 812.74M USD | 9.19 | THB 1.62 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.90 0.5 USD |
+1.7
|
THB 27.49B 773.62M USD | THB 3.10M 87.32K USD | THB 17.80 0.5 USD | THB 18.00 0.51 USD | THB 27.49B 773.62M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.70 0.39 USD |
0
|
THB 21.62B 608.43M USD | THB 477.38K 13.43K USD | THB 13.60 0.38 USD | THB 13.70 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.75 0.16 USD |
+2.68
|
THB 16.10B 453.01M USD | THB 4.81M 135.23K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 16.10B 453.01M USD | 12.50 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 15.15B 426.23M USD | THB 41.04M 1.15M USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 15.15B 426.23M USD | 7.27 | THB 0.11 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 12.69B 357.06M USD | THB 117.20K 3.3K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 12.69B 357.06M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.42 0.12 USD |
-0.9
|
THB 8.17B 229.81M USD | THB 7.92M 222.81K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 7.50B 210.89M USD | THB 351.60K 9.89K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 7.50B 210.89M USD | 3.86 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.30 0.23 USD |
+1.22
|
THB 5.40B 151.8M USD | THB 15.71K 442.04 USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 5.40B 151.8M USD | 9.76 | THB 0.85 0.02 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.80 0.22 USD |
+0.65
|
THB 3.72B 104.69M USD | THB 110.30K 3.1K USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 3.72B 104.69M USD | 4.45 | THB 1.75 0.05 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 1.27M 35.83K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 3.24B 91.25M USD | THB 4.50K 126.62 USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 3.24B 91.25M USD | 20.80 | THB 0.20 0.005 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.82 0.08 USD |
-1.39
|
THB 2.71B 76.17M USD | THB 46.40K 1.31K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 2.71B 76.17M USD | 6.71 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.86 0.14 USD |
0
|
THB 2.14B 60.17M USD | THB 17.41K 489.87 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 2.14B 60.17M USD | 9.52 | THB 0.51 0.01 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 1.71B 48.09M USD | THB 10.50K 295.44 USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 1.71B 48.09M USD | 36.57 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 1.68B 47.35M USD | THB 19.40K 545.86 USD | THB 3.06 0.09 USD | THB 3.06 0.09 USD | THB 1.68B 47.35M USD | 7.64 | THB 0.40 0.01 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.51 0.04 USD |
-1.31
|
THB 1.51B 42.49M USD | THB 2.37M 66.71K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 1.51B 42.49M USD | 12.58 | THB 0.12 0.003 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.35B 37.93M USD | THB 4.20K 118.18 USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.35B 37.93M USD | 11.35 | THB 0.31 0.008 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.06 0.03 USD |
+0.95
|
THB 1.15B 32.33M USD | THB 2.06M 58.1K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 1.15B 32.33M USD | 8.15 | THB 0.13 0.003 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 1.03B 29.04M USD | THB 10.10K 284.19 USD | THB 1.29 0.04 USD | THB 1.29 0.04 USD | THB 1.03B 29.04M USD | 18.42 | THB 0.07 0.001 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 1.02B 28.8M USD | THB 1.20K 33.76 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 989.00M 27.83M USD | THB 7.60K 213.84 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 989.00M 27.83M USD | 68.66 | THB 0.03 0.0008 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 912.29M 25.67M USD | THB 606.90K 17.08K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 912.29M 25.67M USD | 20.00 | THB 0.03 0.0008 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.05 0.03 USD |
+0.96
|
THB 882.51M 24.83M USD | THB 140.94K 3.97K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 882.51M 24.83M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 719.69M 20.25M USD | THB 800.00 22.51 USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.87 0.02 USD |
+1.16
|
THB 641.48M 18.05M USD | THB 312.00K 8.78K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 641.48M 18.05M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.57 0.02 USD |
-1.72
|
THB 639.07M 17.98M USD | THB 3.30K 92.85 USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 639.07M 17.98M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.14 0.03 USD |
-0.88
|
THB 612.72M 17.24M USD | THB 88.20K 2.48K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 612.72M 17.24M USD | 6.70 | THB 0.17 0.004 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 493.68M 13.89M USD | THB 450.50K 12.68K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 493.68M 13.89M USD | 13.59 | THB 0.05 0.001 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.81 0.02 USD |
+2.53
|
THB 462.11M 13M USD | THB 38.20K 1.07K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 462.11M 13M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 454.55M 12.79M USD | THB 17.00K 478.33 USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 454.55M 12.79M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 381.90M 10.75M USD | THB 1.00K 28.14 USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 381.90M 10.75M USD | 12.18 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 342.28M 9.63M USD | THB 5.60K 157.57 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 340.80M 9.59M USD | THB 10.90K 306.7 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 340.80M 9.59M USD | 60.00 | THB 0.01 0.0002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 258.36M 7.27M USD | THB 2.14M 60.23K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 234.60M 6.6M USD | THB 50.50K 1.42K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 234.60M 6.6M USD | 10.19 | THB 0.05 0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 199.33M 5.61M USD | THB 1.50K 42.21 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 199.33M 5.61M USD | 0 | -THB 0.15 -0.004 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 193.51M 5.44M USD | THB 1.80K 50.65 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 193.51M 5.44M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 162.50M 4.57M USD | THB 174.70K 4.92K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 7.80K 219.47 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 10.30K 289.81 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 141.58M 3.98M USD | THB 4.60K 129.43 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 65.04M 1.83M USD | THB 24.00K 675.3 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 65.04M 1.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 33.50 0.94 USD |
-2.9
|
THB 151.05B 4.25B USD | THB 6.90M 194.11K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 151.05B 4.25B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.60 0.64 USD |
0
|
THB 126.89B 3.57B USD | THB 4.22M 118.71K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 126.89B 3.57B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 147.00 4.14 USD |
+0.68
|
THB 43.81B 1.23B USD | THB 13.80K 388.29 USD | THB 146.50 4.12 USD | THB 147.00 4.14 USD | THB 43.81B 1.23B USD | 11.46 | THB 12.82 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 146.50 4.12 USD |
+0.34
|
THB 43.66B 1.23B USD | THB 2.10K 59.09 USD | THB 146.50 4.12 USD | THB 146.50 4.12 USD | THB 43.66B 1.23B USD | 11.34 | THB 12.91 0.36 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.50 0.3 USD |
+0.96
|
THB 28.99B 815.71M USD | THB 314.20K 8.84K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 28.99B 815.71M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 28.69B 807.29M USD | THB 1.27M 35.87K USD | THB 14.70 0.41 USD | THB 15.00 0.42 USD | THB 28.69B 807.29M USD | 9.13 | THB 1.62 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.80 0.5 USD |
+1.14
|
THB 27.34B 769.3M USD | THB 2.75M 77.51K USD | THB 17.80 0.5 USD | THB 18.00 0.51 USD | THB 27.34B 769.3M USD | 0 | -THB 0.85 -0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.70 0.39 USD |
0
|
THB 21.62B 608.43M USD | THB 463.50K 13.04K USD | THB 13.60 0.38 USD | THB 13.70 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.70 0.16 USD |
+1.79
|
THB 15.96B 449.07M USD | THB 2.33M 65.42K USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 15.96B 449.07M USD | 12.39 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 15.15B 426.23M USD | THB 700.20K 19.7K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 15.15B 426.23M USD | 7.27 | THB 0.11 0.003 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 805.00 22.65 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 800.00 22.51 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.20 0.4 USD |
+0.71
|
THB 12.78B 359.59M USD | THB 73.50K 2.07K USD | THB 14.20 0.4 USD | THB 14.30 0.4 USD | THB 12.78B 359.59M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 240.00 6.75 USD |
0
|
THB 10.37B 291.73M USD | THB 1.00K 28.14 USD | THB 240.00 6.75 USD | THB 240.00 6.75 USD | THB 10.37B 291.73M USD | 19.07 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 240.00 6.75 USD |
0
|
THB 10.37B 291.73M USD | THB 1.02K 28.7 USD | THB 240.00 6.75 USD | THB 240.00 6.75 USD | THB 10.37B 291.73M USD | 9.64 | THB 24.89 0.7 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.40 0.12 USD |
-0.45
|
THB 8.13B 228.77M USD | THB 237.30K 6.68K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 8.13B 228.77M USD | 4.31 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 7.50B 210.89M USD | THB 304.00K 8.55K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 7.50B 210.89M USD | 3.86 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.25 0.23 USD |
+0.61
|
THB 5.36B 150.89M USD | THB 7.70K 216.66 USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 5.36B 150.89M USD | 9.70 | THB 0.85 0.02 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 4.40B 123.8M USD | THB 2.30K 64.72 USD | THB 5.50 0.15 USD | THB 5.50 0.15 USD | THB 4.40B 123.8M USD | 14.10 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.45 0.15 USD |
-0.91
|
THB 4.36B 122.68M USD | THB 5.00K 140.69 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 4.36B 122.68M USD | 13.97 | THB 0.39 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.84 0.11 USD |
0
|
THB 3.93B 110.6M USD | THB 200.00 5.63 USD | THB 3.84 0.11 USD | THB 3.84 0.11 USD | THB 3.93B 110.6M USD | 7.83 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.84 0.11 USD |
0
|
THB 3.93B 110.6M USD | THB 85.30K 2.4K USD | THB 3.76 0.11 USD | THB 3.90 0.11 USD | THB 3.93B 110.6M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 1.00K 28.14 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 8.87 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 1.00K 28.14 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 11.11 | THB 0.99 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.80 0.22 USD |
+0.65
|
THB 3.72B 104.69M USD | THB 57.20K 1.61K USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 3.72B 104.69M USD | 3.57 | THB 2.18 0.06 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 3.47B 97.65M USD | THB 6.80K 191.33 USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 3.47B 97.65M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 3.47B 97.65M USD | THB 2.00K 56.27 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 3.47B 97.65M USD | 0 | -THB 0.47 -0.01 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 1.27M 35.83K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 3.24B 91.25M USD | THB 5.00K 140.69 USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 3.24B 91.25M USD | 0 | -THB 0.73 -0.02 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.34 0.09 USD |
+1.83
|
THB 2.91B 81.83M USD | THB 1.80K 50.65 USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 2.91B 81.83M USD | 15.18 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.34 0.09 USD |
+1.85
|
THB 2.91B 81.83M USD | THB 1.90K 53.46 USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 2.91B 81.83M USD | 20.87 | THB 0.16 0.004 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.82 0.08 USD |
-1.4
|
THB 2.71B 76.17M USD | THB 33.00K 928.53 USD | THB 2.82 0.08 USD | THB 2.82 0.08 USD | THB 2.71B 76.17M USD | 12.26 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.00 0.25 USD |
+0.56
|
THB 2.54B 71.49M USD | THB 143.86K 4.05K USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 8.95 0.25 USD |
-0.56
|
THB 2.53B 71.09M USD | THB 7.20K 202.59 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 58.75 1.65 USD |
+0.43
|
THB 2.34B 65.96M USD | THB 4.60K 129.43 USD | THB 58.75 1.65 USD | THB 58.75 1.65 USD | THB 2.34B 65.96M USD | 4.33 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 58.50 1.65 USD |
0
|
THB 2.33B 65.68M USD | THB 86.07K 2.42K USD | THB 58.75 1.65 USD | THB 58.75 1.65 USD | THB 2.33B 65.68M USD | 4.32 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 2.28B 64.27M USD | THB 10.10K 284.19 USD | THB 4.58 0.13 USD | THB 4.58 0.13 USD | THB 2.28B 64.27M USD | 14.31 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 2.28B 64.27M USD | THB 400.00 11.25 USD | THB 4.58 0.13 USD | THB 4.58 0.13 USD | THB 2.28B 64.27M USD | 14.31 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.86 0.14 USD |
0
|
THB 2.14B 60.17M USD | THB 15.60K 438.94 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 2.14B 60.17M USD | 9.52 | THB 0.51 0.01 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.87B 52.49M USD | THB 2.60K 73.16 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.87B 52.49M USD | 12.13 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 1.86B 52.19M USD | THB 96.08K 2.7K USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.86B 52.19M USD | 12.06 | THB 0.29 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 1.77B 49.87M USD | THB 108.64K 3.06K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 1.77B 49.87M USD | 10.69 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 1.77B 49.87M USD | THB 108.50K 3.05K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 1.77B 49.87M USD | 12.08 | THB 0.23 0.006 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 1.71B 48.09M USD | THB 10.50K 295.44 USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 1.71B 48.09M USD | 36.57 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 1.68B 47.35M USD | THB 19.40K 545.86 USD | THB 3.06 0.09 USD | THB 3.06 0.09 USD | THB 1.68B 47.35M USD | 3.11 | THB 0.98 0.03 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 1.56B 43.83M USD | THB 500.00 14.07 USD | THB 2.36 0.07 USD | THB 2.36 0.07 USD | THB 1.56B 43.83M USD | 10.26 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.36 0.07 USD |
-0.83
|
THB 1.56B 43.83M USD | THB 500.00 14.07 USD | THB 2.36 0.07 USD | THB 2.36 0.07 USD | THB 1.56B 43.83M USD | 10.26 | THB 0.23 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.51 0.04 USD |
-1.31
|
THB 1.51B 42.49M USD | THB 2.30M 64.81K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 1.51B 42.49M USD | 12.58 | THB 0.12 0.003 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.24 0.06 USD |
+0.9
|
THB 1.43B 40.34M USD | THB 140.80K 3.96K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 1.43B 40.34M USD | 8.29 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.20 0.06 USD |
-1.79
|
THB 1.41B 39.62M USD | THB 400.00 11.25 USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.41B 39.62M USD | 8.14 | THB 0.27 0.007 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.34B 37.72M USD | THB 2.00K 56.27 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 16.66 | THB 0.21 0.005 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}