Таиланд Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (153)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (153)
Материалы (153)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PTT Global Chemical Public Company Limited PTTGC.BK | $38.25 1.08 USD |
+0.65
|
$172.46B 4.85B USD | $2.56M 72.06K USD | $38 1.07 USD | $38.5 1.08 USD | $172.46B 4.85B USD | 173.86 | $0.22 0.006 USD | |
Indorama Ventures Public Company Limited IVL.BK | $23.7 0.67 USD |
-0.84
|
$133.06B 3.74B USD | $12.22M 343.96K USD | $23.5 0.66 USD | $24.1 0.68 USD | $133.06B 3.74B USD | 0 | -$2.06 -0.05 USD | |
Siam City Cement Public Company Limited SCCC.BK | $140 3.94 USD |
0
|
$41.72B 1.17B USD | $10.11K 284.55 USD | $139.5 3.93 USD | $140.5 3.95 USD | $41.72B 1.17B USD | 15.55 | $9 0.25 USD | |
TOA Paint (Thailand) Public Company Limited TOA.BK | $20.2 0.57 USD |
-0.98
|
$40.96B 1.15B USD | $677.1K 19.05K USD | $20 0.56 USD | $20.5 0.58 USD | $40.96B 1.15B USD | 15.90 | $1.27 0.04 USD | |
Sri Trang Agro-Industry Public Company Limited STA.BK | $19.7 0.55 USD |
+1.03
|
$30.26B 851.41M USD | $3.17M 89.33K USD | $19.5 0.55 USD | $19.8 0.56 USD | $30.26B 851.41M USD | 0 | -$0.28 -0.007 USD | |
TPI Polene Public Company Limited TPIPL.BK | $1.37 0.04 USD |
+0.74
|
$25.94B 729.92M USD | $2.41M 67.84K USD | $1.36 0.04 USD | $1.38 0.04 USD | $25.94B 729.92M USD | 8.05 | $0.17 0.004 USD | |
Tipco Asphalt Public Company Limited TASCO.BK | $16 0.45 USD |
+0.63
|
$25.25B 710.57M USD | $1.26M 35.43K USD | $15.8 0.44 USD | $16 0.45 USD | $25.25B 710.57M USD | 10.95 | $1.46 0.04 USD | |
Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $8.75 0.25 USD |
+1.16
|
$25.07B 705.41M USD | $1.67M 47.1K USD | $8.7 0.24 USD | $8.8 0.25 USD | $25.07B 705.41M USD | 175.00 | $0.05 0.001 USD | |
Eastern Polymer Group Public Company Limited EPG.BK | $6.9 0.19 USD |
+0.73
|
$19.46B 547.58M USD | $549.86K 15.47K USD | $6.85 0.19 USD | $6.95 0.2 USD | $19.46B 547.58M USD | 15.33 | $0.45 0.01 USD | |
North East Rubber Public Company Limited NER.BK | $5.95 0.17 USD |
0
|
$10.99B 309.35M USD | $2.04M 57.45K USD | $5.9 0.17 USD | $6.05 0.17 USD | $10.99B 309.35M USD | 7.08 | $0.84 0.02 USD | |
Polyplex (Thailand) Public Company Limited PTL.BK | $9.7 0.27 USD |
-1.02
|
$8.73B 245.64M USD | $115.91K 3.26K USD | $9.7 0.27 USD | $9.85 0.28 USD | $8.73B 245.64M USD | 42.17 | $0.23 0.006 USD | |
Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.76 0.02 USD |
0
|
$6.4B 180.09M USD | $294.03K 8.27K USD | $0.76 0.02 USD | $0.77 0.02 USD | $6.4B 180.09M USD | 0 | $0 0 USD | |
Gift Infinite Public Company Limited GIFT.BK | $4.3 0.12 USD |
-12.6
|
$5.68B 159.9M USD | $22.37M 629.39K USD | $4.12 0.12 USD | $4.96 0.14 USD | $5.68B 159.9M USD | 107.50 | $0.04 0.001 USD | |
G J Steel Public Company Limited GJS.BK | $0.22 0.0061 USD |
-4.35
|
$5.61B 157.77M USD | $5.04M 141.74K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.02 -0.0005 USD | |
POSCO-Thainox Public Company Limited INOX.BK | $0.5 0.01 USD |
0
|
$3.9B 109.68M USD | $216.62K 6.1K USD | $0.5 0.01 USD | $0.51 0.01 USD | $3.9B 109.68M USD | 0 | -$0.01 -0.0002 USD | |
M.C.S. Steel Public Company Limited MCS.BK | $6.8 0.19 USD |
0
|
$3.24B 91.27M USD | $410.54K 11.55K USD | $6.75 0.19 USD | $6.85 0.19 USD | $3.24B 91.27M USD | 19.42 | $0.35 0.009 USD | |
UAC Global Public Company Limited UAC.BK | $3.62 0.1 USD |
+0.56
|
$2.42B 68M USD | $70K 1.97K USD | $3.6 0.1 USD | $3.62 0.1 USD | $2.42B 68M USD | 8.82 | $0.41 0.01 USD | |
Dcon Products Public Company Limited DCON.BK | $0.44 0.01 USD |
-4.35
|
$2.37B 66.69M USD | $13.57M 381.89K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $2.37B 66.69M USD | 11.00 | $0.04 0.001 USD | |
Chow Steel Industries Public Company Limited CHOW.BK | $2.96 0.08 USD |
-1.33
|
$2.37B 66.63M USD | $617.11K 17.36K USD | $2.88 0.08 USD | $3.02 0.08 USD | $2.37B 66.63M USD | 5.80 | $0.51 0.01 USD | |
Ziga Innovation Public Company Limited ZIGA.BK | $2.84 0.08 USD |
+0.71
|
$2.09B 58.92M USD | $1.33M 37.3K USD | $2.8 0.08 USD | $2.86 0.08 USD | $2.09B 58.92M USD | 47.33 | $0.06 0.001 USD | |
Chememan Public Company Limited CMAN.BK | $1.98 0.06 USD |
-0.5
|
$1.9B 53.48M USD | $10.5K 295.44 USD | $1.97 0.06 USD | $1.98 0.06 USD | $1.9B 53.48M USD | 14.14 | $0.14 0.003 USD | |
Capital Engineering Network Public Company Limited CEN.BK | $2.44 0.07 USD |
+14.02
|
$1.82B 51.16M USD | $226.11K 6.36K USD | $2.16 0.06 USD | $2.7 0.08 USD | $1.82B 51.16M USD | 0 | -$0.27 -0.007 USD | |
General Engineering Public Company Limited GEL.BK | $0.19 0.0053 USD |
0
|
$1.64B 46.04M USD | $1.1M 30.84K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $1.64B 46.04M USD | 0 | -$0.06 -0.001 USD | |
Asia Metal Public Company Limited AMC.BK | $3.26 0.09 USD |
0
|
$1.57B 44.04M USD | $375.6K 10.57K USD | $3.24 0.09 USD | $3.26 0.09 USD | $1.57B 44.04M USD | 3.74 | $0.87 0.02 USD | |
Selic Corp Public Company Limited SELIC.BK | $2.42 0.07 USD |
-0.82
|
$1.48B 41.6M USD | $26.43K 743.73 USD | $2.42 0.07 USD | $2.44 0.07 USD | $1.48B 41.6M USD | 16.13 | $0.15 0.004 USD | |
Millcon Steel Public Company Limited MILL.BK | $0.2399 0.0067 USD |
-11.11
|
$1.47B 41.26M USD | $9.25M 260.17K USD | $0.23 0.0064 USD | $0.27 0.0075 USD | $1.47B 41.26M USD | 0 | -$0.16 -0.004 USD | |
Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.58 0.04 USD |
0
|
$1.29B 36.36M USD | $6.7M 188.65K USD | $1.57 0.04 USD | $1.62 0.05 USD | $1.29B 36.36M USD | 0 | -$0.44 -0.01 USD | |
Siam Technic Concrete Public Company Limited STECH.BK | $1.54 0.04 USD |
-0.65
|
$1.12B 31.42M USD | $183.7K 5.17K USD | $1.53 0.04 USD | $1.55 0.04 USD | $1.12B 31.42M USD | 8.55 | $0.18 0.005 USD | |
Salee Industry Public Company Limited SALEE.BK | $0.7299 0.02 USD |
-1.35
|
$1.11B 31.23M USD | $1.21K 33.91 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $1.11B 31.23M USD | 73.00 | $0.01 0.0002 USD | |
Chonburi Concrete Product Public Company Limited CCP.BK | $0.3699 0.01 USD |
+2.78
|
$1.02B 28.82M USD | $462.66K 13.02K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.02B 28.82M USD | 9.25 | $0.04 0.001 USD | |
Megachem (Thailand) Public Company Limited MGT.BK | $2.56 0.07 USD |
0
|
$1.02B 28.81M USD | $12.3K 346.09 USD | $2.54 0.07 USD | $2.56 0.07 USD | $1.02B 28.81M USD | 12.19 | $0.21 0.005 USD | |
Thai Agro Energy Public Company Limited TAE.BK | $1.02 0.03 USD |
0
|
$1.02B 28.7M USD | $54K 1.52K USD | $1.02 0.03 USD | $1.03 0.03 USD | $1.02B 28.7M USD | 34.00 | $0.03 0.0008 USD | |
Union Petrochemical Public Company Limited UKEM.BK | $0.8299 0.02 USD |
0
|
$942.45M 26.52M USD | $2.29M 64.53K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $942.45M 26.52M USD | 83.00 | $0.01 0.0002 USD | |
Bangsaphan Barmill Public Company Limited BSBM.BK | $0.75 0.02 USD |
-1.32
|
$840.88M 23.66M USD | $524.9K 14.77K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $840.88M 23.66M USD | 0 | -$0.04 -0.001 USD | |
Applied DB Public Company Limited ADB.BK | $0.9899 0.03 USD |
+3.13
|
$718.74M 20.22M USD | $3.88M 109.06K USD | $0.9699 0.03 USD | $1.05 0.03 USD | $718.74M 20.22M USD | 0 | -$0.06 -0.001 USD | |
Permsin Steel Works Public Company Limited PERM.BK | $0.93 0.03 USD |
0
|
$712.99M 20.06M USD | $322.5K 9.07K USD | $0.93 0.03 USD | $0.9399 0.03 USD | $712.99M 20.06M USD | 0 | -$0.48 -0.01 USD | |
Eason & Co Public Company Limited EASON.BK | $1.23 0.03 USD |
-0.81
|
$697.12M 19.62M USD | $862.7K 24.27K USD | $1.22 0.03 USD | $1.25 0.04 USD | $697.12M 19.62M USD | 5.59 | $0.22 0.006 USD | |
Thai-German Products Public Company Limited TGPRO.BK | $0.14 0.0039 USD |
0
|
$660.72M 18.59M USD | $1.73M 48.72K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $660.72M 18.59M USD | 0 | -$0.06 -0.001 USD | |
Dimet (Siam) Public Company Limited DIMET.BK | $0.26 0.0073 USD |
-3.7
|
$633.91M 17.84M USD | $405.5K 11.41K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $633.91M 17.84M USD | 0 | -$0.04 -0.001 USD | |
Peerapat Technology Public Company Limited PRAPAT.BK | $1.66 0.05 USD |
+0.61
|
$620.84M 17.47M USD | $366.1K 10.3K USD | $1.65 0.05 USD | $1.67 0.05 USD | $620.84M 17.47M USD | 11.85 | $0.14 0.003 USD | |
Delta Paint Public Company Limited DPAINT.BK | $2.64 0.07 USD |
+3.13
|
$607.2M 17.08M USD | $85.54K 2.41K USD | $2.56 0.07 USD | $2.68 0.08 USD | $607.2M 17.08M USD | 44.00 | $0.06 0.001 USD | |
Ubis (Asia) Public Company Limited UBIS.BK | $2.04 0.06 USD |
0
|
$581.4M 16.36M USD | $786.8K 22.14K USD | $2 0.06 USD | $2.12 0.06 USD | $581.4M 16.36M USD | 0 | -$0.26 -0.007 USD | |
Rayong Wire Industries Public Company Limited RWI.BK | $0.6099 0.02 USD |
+3.39
|
$558.32M 15.71M USD | $672.61K 18.93K USD | $0.5899 0.02 USD | $0.65 0.02 USD | $558.32M 15.71M USD | 0 | -$0.12 -0.003 USD | |
CSP Steel Center Public Company Limited CSP.BK | $1.01 0.03 USD |
+1
|
$501.13M 14.1M USD | $1.09M 30.66K USD | $0.9899 0.03 USD | $1.06 0.03 USD | $501.13M 14.1M USD | 0 | -$0.18 -0.005 USD | |
Samchai Steel Industries Public Company Limited SAM.BK | $0.4699 0.01 USD |
-2.08
|
$491.21M 13.82M USD | $465.9K 13.11K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $491.21M 13.82M USD | 0 | -$0.09 -0.002 USD | |
Sirakorn Public Company Limited SK.BK | $0.8499 0.02 USD |
-1.16
|
$391M 11M USD | $919.47K 25.87K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $391M 11M USD | 9.44 | $0.09 0.002 USD | |
STC Concrete Product Public Company Limited STC.BK | $0.64 0.02 USD |
0
|
$363.52M 10.23M USD | $244.5K 6.88K USD | $0.63 0.02 USD | $0.65 0.02 USD | $363.52M 10.23M USD | 32.00 | $0.02 0.0005 USD | |
Sky Tower Public Company Limited STOWER.BK | $0.08999 0.0025 USD |
-10
|
$332.75M 9.36M USD | $6.34M 178.49K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $332.75M 9.36M USD | 0 | -$0.06 -0.001 USD | |
PTT Global Chemical Public Company Limited PTTGC-R.BK | $38.25 1.08 USD |
+0.65
|
$172.46B 4.85B USD | $2.52M 70.83K USD | $38 1.07 USD | $38.5 1.08 USD | $172.46B 4.85B USD | 0 | -$4.04 -0.1 USD | |
Indorama Ventures Public Company Limited IVL-R.BK | $23.6 0.66 USD |
-1.26
|
$132.5B 3.73B USD | $12.16M 342.11K USD | $23.5 0.66 USD | $24.1 0.68 USD | $132.5B 3.73B USD | 0 | -$0.47 -0.01 USD | |
Siam City Cement Public Company Limited SCCC-R.BK | $140 3.94 USD |
0
|
$45.28B 1.27B USD | $8.8K 247.61 USD | $139.5 3.93 USD | $140.5 3.95 USD | $45.28B 1.27B USD | 10.92 | $12.82 0.36 USD | |
TOA Paint (Thailand) Public Company Limited TOA-R.BK | $20.2 0.57 USD |
-0.98
|
$40.96B 1.15B USD | $677K 19.05K USD | $20 0.56 USD | $20.5 0.58 USD | $40.96B 1.15B USD | 20.19 | $1 0.03 USD | |
Sri Trang Agro-Industry Public Company Limited STA-R.BK | $19.8 0.56 USD |
+1.55
|
$30.41B 855.73M USD | $3.17M 89.33K USD | $19.5 0.55 USD | $19.8 0.56 USD | $30.41B 855.73M USD | 12.00 | $1.65 0.05 USD | |
TPI Polene Public Company Limited TPIPL-R.BK | $1.38 0.04 USD |
+1.48
|
$26.13B 735.24M USD | $2.22M 62.52K USD | $1.36 0.04 USD | $1.38 0.04 USD | $26.13B 735.24M USD | 4.45 | $0.31 0.008 USD | |
Tipco Asphalt Public Company Limited TASCO-R.BK | $15.9 0.45 USD |
0
|
$25.1B 706.13M USD | $1.25M 35.21K USD | $15.8 0.44 USD | $16 0.45 USD | $25.1B 706.13M USD | 7.29 | $2.18 0.06 USD | |
Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $8.75 0.25 USD |
+1.16
|
$25.07B 705.41M USD | $1.63M 45.94K USD | $8.7 0.24 USD | $8.8 0.25 USD | $25.07B 705.41M USD | 175.00 | $0.05 0.001 USD | |
Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $63.5 1.79 USD |
+1.6
|
$20.04B 563.98M USD | $300 8.44 USD | $62.5 1.76 USD | $63.75 1.79 USD | $20.04B 563.98M USD | 5.41 | $11.73 0.33 USD | |
Eastern Polymer Group Public Company Limited EPG-R.BK | $6.9 0.19 USD |
+0.73
|
$19.82B 557.69M USD | $550.2K 15.48K USD | $6.85 0.19 USD | $6.95 0.2 USD | $19.82B 557.69M USD | 16.82 | $0.41 0.01 USD | |
Birla Carbon (Thailand) Public Company Limited BCT.BK | $62.5 1.76 USD |
0
|
$18.75B 527.57M USD | $500 14.07 USD | $62.5 1.76 USD | $63.75 1.79 USD | $18.75B 527.57M USD | 4.97 | $12.56 0.35 USD | |
Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
North East Rubber Public Company Limited NER-R.BK | $5.95 0.17 USD |
0
|
$11.14B 313.48M USD | $2.36M 66.51K USD | $5.9 0.17 USD | $6.05 0.17 USD | $11.14B 313.48M USD | 6.61 | $0.9 0.03 USD | |
Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.7 0.27 USD |
-1.02
|
$8.73B 245.64M USD | $124.2K 3.49K USD | $9.7 0.27 USD | $9.85 0.28 USD | $8.73B 245.64M USD | 10.21 | $0.95 0.03 USD | |
Global Green Chemicals Public Company Limited GGC-R.BK | $7.8 0.22 USD |
-1.27
|
$7.98B 224.67M USD | $10.6K 298.26 USD | $7.7 0.22 USD | $7.9 0.22 USD | $7.98B 224.67M USD | 15.91 | $0.49 0.01 USD | |
Global Green Chemicals Public Company Limited GGC.BK | $7.8 0.22 USD |
-1.27
|
$7.98B 224.67M USD | $10.6K 298.26 USD | $7.7 0.22 USD | $7.9 0.22 USD | $7.98B 224.67M USD | 0 | -$0.21 -0.005 USD | |
Alucon Public Company Limited ALUCON-R.BK | $178 5.01 USD |
+0.28
|
$7.71B 216.97M USD | $100 2.81 USD | $178 5.01 USD | $178 5.01 USD | $7.71B 216.97M USD | 14.14 | $12.58 0.35 USD | |
Alucon Public Company Limited ALUCON.BK | $178 5.01 USD |
+0.28
|
$7.69B 216.36M USD | $100 2.81 USD | $178 5.01 USD | $178 5.01 USD | $7.69B 216.36M USD | 15.18 | $11.72 0.33 USD | |
United Paper Public Company Limited UTP-R.BK | $11 0.31 USD |
0
|
$7.47B 210.17M USD | $112K 3.15K USD | $11 0.31 USD | $11.2 0.32 USD | $7.47B 210.17M USD | 11.57 | $0.95 0.03 USD | |
United Paper Public Company Limited UTP.BK | $11 0.31 USD |
0
|
$7.15B 201.18M USD | $111.41K 3.13K USD | $11 0.31 USD | $11.2 0.32 USD | $7.15B 201.18M USD | 8.14 | $1.35 0.04 USD | |
Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.76 0.02 USD |
0
|
$6.4B 180.09M USD | $294.2K 8.28K USD | $0.76 0.02 USD | $0.77 0.02 USD | $6.4B 180.09M USD | 38.00 | $0.02 0.0005 USD | |
Vanachai Group Public Company Limited VNG.BK | $3.62 0.1 USD |
+0.56
|
$6.28B 176.75M USD | $38.7K 1.09K USD | $3.58 0.1 USD | $3.64 0.1 USD | $6.28B 176.75M USD | 181.00 | $0.02 0.0005 USD | |
Vanachai Group Public Company Limited VNG-R.BK | $3.62 0.1 USD |
+0.56
|
$6.28B 176.75M USD | $38.7K 1.09K USD | $3.58 0.1 USD | $3.64 0.1 USD | $6.28B 176.75M USD | 4.16 | $0.87 0.02 USD | |
Gift Infinite Public Company Limited GIFT-R.BK | $4.32 0.12 USD |
-12.2
|
$5.71B 160.65M USD | $22.15M 623.26K USD | $4.12 0.12 USD | $4.96 0.14 USD | $5.71B 160.65M USD | 30.85 | $0.14 0.003 USD | |
G J Steel Public Company Limited GJS-R.BK | $0.22 0.0061 USD |
-4.17
|
$5.61B 157.77M USD | $5.04M 141.71K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.17 -0.004 USD | |
Siam Pan Group Public Company Limited SPG-R.BK | $15.1 0.42 USD |
0
|
$5.21B 146.58M USD | $2.9K 81.6 USD | $15.1 0.42 USD | $15.2 0.43 USD | $5.21B 146.58M USD | 12.17 | $1.24 0.03 USD | |
Siam Pan Group Public Company Limited SPG.BK | $15.1 0.42 USD |
0
|
$5.21B 146.58M USD | $2.9K 81.6 USD | $15.1 0.42 USD | $15.2 0.43 USD | $5.21B 146.58M USD | 14.38 | $1.05 0.03 USD | |
TMT Steel Public Company Limited TMT-R.BK | $5.55 0.16 USD |
0
|
$4.83B 135.98M USD | $10.2K 287 USD | $5.5 0.15 USD | $5.6 0.16 USD | $4.83B 135.98M USD | 25.22 | $0.22 0.006 USD | |
TMT Steel Public Company Limited TMT.BK | $5.55 0.16 USD |
0
|
$4.83B 135.98M USD | $17.62K 495.84 USD | $5.5 0.15 USD | $5.6 0.16 USD | $4.83B 135.98M USD | 14.60 | $0.38 0.01 USD | |
POSCO-Thainox Public Company Limited INOX-R.BK | $0.5 0.01 USD |
0
|
$3.9B 109.68M USD | $216.6K 6.09K USD | $0.5 0.01 USD | $0.51 0.01 USD | $3.9B 109.68M USD | 0 | -$0.07 -0.001 USD | |
S.Kijchai Enterprise Public Company Limited SKN-R.BK | $4.48 0.13 USD |
-0.44
|
$3.58B 100.84M USD | $196.7K 5.53K USD | $4.44 0.12 USD | $4.54 0.13 USD | $3.58B 100.84M USD | 7.34 | $0.61 0.02 USD | |
S.Kijchai Enterprise Public Company Limited SKN.BK | $4.44 0.12 USD |
-1.33
|
$3.55B 99.94M USD | $196.6K 5.53K USD | $4.44 0.12 USD | $4.54 0.13 USD | $3.55B 99.94M USD | 8.37 | $0.53 0.01 USD | |
NFC Public Company Limited NFC.BK | $3.2 0.09 USD |
-1.84
|
$3.48B 97.95M USD | $40.7K 1.15K USD | $3.18 0.09 USD | $3.26 0.09 USD | $3.48B 97.95M USD | 18.82 | $0.17 0.004 USD | |
NFC Public Company Limited NFC-R.BK | $3.2 0.09 USD |
-1.84
|
$3.48B 97.95M USD | $40.7K 1.15K USD | $3.18 0.09 USD | $3.26 0.09 USD | $3.48B 97.95M USD | 22.85 | $0.14 0.003 USD | |
M.C.S. Steel Public Company Limited MCS-R.BK | $6.8 0.19 USD |
0
|
$3.24B 91.27M USD | $410.4K 11.55K USD | $6.75 0.19 USD | $6.85 0.19 USD | $3.24B 91.27M USD | 0 | -$0.33 -0.009 USD | |
Dcon Products Public Company Limited DCON-R.BK | $0.44 0.01 USD |
-4.35
|
$2.47B 69.58M USD | $14.49M 407.73K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $2.47B 69.58M USD | 14.66 | $0.03 0.0008 USD | |
Global Connections Public Company Limited GC-R.BK | $5.4 0.15 USD |
0
|
$2.47B 69.45M USD | $30K 844.12 USD | $5.35 0.15 USD | $5.4 0.15 USD | $2.47B 69.45M USD | 13.84 | $0.39 0.01 USD | |
Ziga Innovation Public Company Limited ZIGA-R.BK | $2.84 0.08 USD |
+0.71
|
$2.43B 68.39M USD | $1.29M 36.41K USD | $2.8 0.08 USD | $2.86 0.08 USD | $2.43B 68.39M USD | 0 | -$0.51 -0.01 USD | |
Thai Mitsuwa Public Company Limited TMW-R.BK | $60.5 1.7 USD |
+0.83
|
$2.41B 67.92M USD | $18.2K 512.1 USD | $59.75 1.68 USD | $60.75 1.71 USD | $2.41B 67.92M USD | 13.71 | $4.41 0.12 USD | |
Thai Mitsuwa Public Company Limited TMW.BK | $60.25 1.7 USD |
+0.42
|
$2.4B 67.64M USD | $17.6K 495.27 USD | $59.75 1.68 USD | $60.75 1.71 USD | $2.4B 67.64M USD | 5.33 | $11.3 0.32 USD | |
UAC Global Public Company Limited UAC-R.BK | $3.6 0.1 USD |
0
|
$2.4B 67.62M USD | $68.6K 1.93K USD | $3.6 0.1 USD | $3.62 0.1 USD | $2.4B 67.62M USD | 14.40 | $0.25 0.007 USD | |
Global Connections Public Company Limited GC.BK | $5.4 0.15 USD |
0
|
$2.38B 66.85M USD | $30.03K 844.85 USD | $5.35 0.15 USD | $5.4 0.15 USD | $2.38B 66.85M USD | 12.85 | $0.42 0.01 USD | |
Chow Steel Industries Public Company Limited CHOW-R.BK | $2.94 0.08 USD |
-2
|
$2.35B 66.18M USD | $623K 17.53K USD | $2.88 0.08 USD | $3.02 0.08 USD | $2.35B 66.18M USD | 0 | -$0.07 -0.001 USD | |
Siam Steel Service Center Public Company Limited SSSC-R.BK | $3.08 0.09 USD |
-0.65
|
$2.1B 59M USD | $22.5K 633.09 USD | $3.08 0.09 USD | $3.08 0.09 USD | $2.1B 59M USD | 8.55 | $0.36 0.01 USD | |
Siam Steel Service Center Public Company Limited SSSC.BK | $3.08 0.09 USD |
-0.65
|
$1.97B 55.46M USD | $26.5K 745.64 USD | $3.08 0.09 USD | $3.08 0.09 USD | $1.97B 55.46M USD | 7.33 | $0.42 0.01 USD | |
Chememan Public Company Limited CMAN-R.BK | $1.98 0.06 USD |
-0.5
|
$1.9B 53.48M USD | $10.5K 295.44 USD | $1.97 0.06 USD | $1.98 0.06 USD | $1.9B 53.48M USD | 8.60 | $0.23 0.006 USD | |
Southern Concrete Pile Public Company Limited SCP-R.BK | $5.9 0.17 USD |
0
|
$1.85B 52.18M USD | $200.6K 5.64K USD | $5.9 0.17 USD | $5.9 0.17 USD | $1.85B 52.18M USD | 20.34 | $0.29 0.008 USD | |
Capital Engineering Network Public Company Limited CEN-R.BK | $2.4 0.07 USD |
+12.15
|
$1.79B 50.32M USD | $226K 6.36K USD | $2.16 0.06 USD | $2.7 0.08 USD | $1.79B 50.32M USD | 0 | -$0.32 -0.009 USD | |
Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.48 0.07 USD |
0
|
$1.74B 48.82M USD | $2.3K 64.72 USD | $2.48 0.07 USD | $2.48 0.07 USD | $1.74B 48.82M USD | 9.91 | $0.25 0.007 USD | |
2S Metal Public Company Limited 2S.BK | $3.06 0.09 USD |
-0.65
|
$1.68B 47.35M USD | $89.3K 2.51K USD | $3.06 0.09 USD | $3.1 0.09 USD | $1.68B 47.35M USD | 10.55 | $0.29 0.008 USD | |
Southern Concrete Pile Public Company Limited SCP.BK | $5.9 0.17 USD |
0
|
$1.67B 46.86M USD | $187.9K 5.29K USD | $5.9 0.17 USD | $5.9 0.17 USD | $1.67B 46.86M USD | 11.34 | $0.52 0.01 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}