Таиланд Биржа: Thailand Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (152)
- {{country.name}}
- Все страны
- Таиланд (152)
Thailand (152)
- {{item.name}}
- Все биржи
- Thailand (152)
Материалы (152)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 33.75 0.95 USD |
-2.17
|
THB 152.17B 4.28B USD | THB 18.72M 526.75K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 152.17B 4.28B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.60 0.64 USD |
0
|
THB 126.89B 3.57B USD | THB 9.18M 258.43K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 126.89B 3.57B USD | 0 | -THB 1.74 -0.04 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.10 0.42 USD |
+2.72
|
THB 29.27B 823.65M USD | THB 2.79M 78.42K USD | THB 14.70 0.41 USD | THB 15.10 0.42 USD | THB 29.27B 823.65M USD | 9.32 | THB 1.62 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.60 0.3 USD |
+1.92
|
THB 29.27B 823.48M USD | THB 968.40K 27.25K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 29.27B 823.48M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 18.20 0.51 USD |
+3.41
|
THB 27.96B 786.58M USD | THB 9.25M 260.41K USD | THB 17.80 0.5 USD | THB 18.30 0.51 USD | THB 27.96B 786.58M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
+0.73
|
THB 21.78B 612.87M USD | THB 1.53M 43.18K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.80 0.16 USD |
+3.57
|
THB 16.24B 456.95M USD | THB 14.16M 398.41K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 16.24B 456.95M USD | 12.60 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 15.34B 431.56M USD | THB 4.83M 135.96K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 15.34B 431.56M USD | 7.36 | THB 0.11 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.20 0.4 USD |
+0.71
|
THB 12.78B 359.59M USD | THB 140.40K 3.95K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 12.78B 359.59M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.44 0.12 USD |
+0.45
|
THB 8.20B 230.85M USD | THB 1.09M 30.74K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.20B 230.85M USD | 4.35 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.91 0.03 USD |
+2.25
|
THB 7.66B 215.63M USD | THB 1.56M 43.86K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 7.66B 215.63M USD | 3.95 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.35 0.23 USD |
+1.83
|
THB 5.43B 152.72M USD | THB 107.04K 3.01K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 5.43B 152.72M USD | 9.82 | THB 0.85 0.02 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.80 0.22 USD |
+0.65
|
THB 3.72B 104.69M USD | THB 200.90K 5.65K USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 3.72B 104.69M USD | 4.45 | THB 1.75 0.05 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 3.57B 100.4M USD | THB 1.68M 47.35K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.20 0.12 USD |
+0.96
|
THB 3.27B 92.13M USD | THB 16.10K 453.01 USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 3.27B 92.13M USD | 20.99 | THB 0.20 0.005 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.80 0.08 USD |
-2.1
|
THB 2.69B 75.63M USD | THB 124.00K 3.49K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 2.69B 75.63M USD | 6.66 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.88 0.14 USD |
+0.41
|
THB 2.15B 60.42M USD | THB 63.29K 1.78K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.15B 60.42M USD | 9.56 | THB 0.51 0.01 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 1.71B 48.09M USD | THB 33.80K 951.04 USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 1.71B 48.09M USD | 36.57 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 1.68B 47.35M USD | THB 24.30K 683.74 USD | THB 3.06 0.09 USD | THB 3.06 0.09 USD | THB 1.68B 47.35M USD | 7.64 | THB 0.40 0.01 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.49 0.04 USD |
-2.61
|
THB 1.49B 41.92M USD | THB 4.91M 138.21K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 1.49B 41.92M USD | 12.41 | THB 0.12 0.003 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 1.33B 37.5M USD | THB 38.34K 1.08K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.33B 37.5M USD | 11.22 | THB 0.31 0.008 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.08 0.03 USD |
+2.86
|
THB 1.17B 32.94M USD | THB 6.24M 175.71K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 1.17B 32.94M USD | 8.30 | THB 0.13 0.003 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 1.03B 29.04M USD | THB 10.10K 284.19 USD | THB 1.29 0.04 USD | THB 1.29 0.04 USD | THB 1.03B 29.04M USD | 18.42 | THB 0.07 0.001 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 1.02B 28.8M USD | THB 53.61K 1.51K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 989.00M 27.83M USD | THB 8.40K 236.35 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 989.00M 27.83M USD | 68.66 | THB 0.03 0.0008 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.63 0.02 USD |
+6.78
|
THB 957.90M 26.95M USD | THB 5.35M 150.42K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 957.90M 26.95M USD | 21.00 | THB 0.03 0.0008 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.07 0.03 USD |
+2.88
|
THB 899.32M 25.3M USD | THB 1.41M 39.65K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 899.32M 25.3M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 719.69M 20.25M USD | THB 195.90K 5.51K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.59 0.02 USD |
+1.72
|
THB 661.49M 18.61M USD | THB 70.80K 1.99K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.89 0.03 USD |
+3.49
|
THB 656.22M 18.46M USD | THB 2.40M 67.4K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 656.22M 18.46M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.13 0.03 USD |
-1.74
|
THB 607.34M 17.09M USD | THB 92.70K 2.61K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 607.34M 17.09M USD | 6.64 | THB 0.17 0.004 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 493.68M 13.89M USD | THB 747.60K 21.04K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 493.68M 13.89M USD | 13.59 | THB 0.05 0.001 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.81 0.02 USD |
+2.53
|
THB 462.11M 13M USD | THB 38.51K 1.08K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 462.11M 13M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 454.55M 12.79M USD | THB 47.90K 1.35K USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 454.55M 12.79M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 376.20M 10.59M USD | THB 67.70K 1.9K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 376.20M 10.59M USD | 12.00 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 342.28M 9.63M USD | THB 26.71K 751.63 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 340.80M 9.59M USD | THB 50.90K 1.43K USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 340.80M 9.59M USD | 60.00 | THB 0.01 0.0002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 258.36M 7.27M USD | THB 2.07M 58.26K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 239.20M 6.73M USD | THB 171.20K 4.82K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 239.20M 6.73M USD | 10.40 | THB 0.05 0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 199.33M 5.61M USD | THB 157.70K 4.44K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 199.33M 5.61M USD | 0 | -THB 0.15 -0.004 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.40 0.01 USD |
+5.26
|
THB 198.47M 5.58M USD | THB 2.61K 73.35 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 198.47M 5.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 162.50M 4.57M USD | THB 205.60K 5.79K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 8.41K 236.58 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 72.10K 2.03K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 141.58M 3.98M USD | THB 21.16M 595.36K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 67.64M 1.9M USD | THB 58.20K 1.64K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 67.64M 1.9M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 33.75 0.95 USD |
-2.17
|
THB 152.17B 4.28B USD | THB 18.72M 526.72K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 152.17B 4.28B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.60 0.64 USD |
0
|
THB 126.89B 3.57B USD | THB 9.40M 264.38K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 126.89B 3.57B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 147.50 4.15 USD |
+1.03
|
THB 43.95B 1.24B USD | THB 56.89K 1.6K USD | THB 146.50 4.12 USD | THB 147.50 4.15 USD | THB 43.95B 1.24B USD | 11.42 | THB 12.91 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 147.50 4.15 USD |
+1.03
|
THB 43.95B 1.24B USD | THB 56.80K 1.6K USD | THB 146.50 4.12 USD | THB 147.50 4.15 USD | THB 43.95B 1.24B USD | 11.50 | THB 12.82 0.36 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.10 0.42 USD |
+2.72
|
THB 29.27B 823.65M USD | THB 2.79M 78.41K USD | THB 14.70 0.41 USD | THB 15.10 0.42 USD | THB 29.27B 823.65M USD | 9.32 | THB 1.62 0.05 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.60 0.3 USD |
+1.92
|
THB 29.27B 823.48M USD | THB 968.30K 27.25K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 29.27B 823.48M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 18.20 0.51 USD |
+3.41
|
THB 27.96B 786.58M USD | THB 9.25M 260.4K USD | THB 17.80 0.5 USD | THB 18.30 0.51 USD | THB 27.96B 786.58M USD | 0 | -THB 0.85 -0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.80 0.39 USD |
+0.74
|
THB 21.78B 612.87M USD | THB 1.53M 43.17K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.80 0.16 USD |
+3.57
|
THB 16.24B 456.95M USD | THB 14.16M 398.41K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 16.24B 456.95M USD | 12.60 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 15.34B 431.56M USD | THB 4.83M 135.97K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 15.34B 431.56M USD | 7.36 | THB 0.11 0.003 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 405.00 11.4 USD | THB 49.25 1.39 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 400.00 11.25 USD | THB 49.25 1.39 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.20 0.4 USD |
+0.71
|
THB 12.78B 359.59M USD | THB 140.40K 3.95K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 12.78B 359.59M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 240.00 6.75 USD |
0
|
THB 10.37B 291.73M USD | THB 1.00K 28.14 USD | THB 240.00 6.75 USD | THB 240.00 6.75 USD | THB 10.37B 291.73M USD | 19.07 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 240.00 6.75 USD |
0
|
THB 10.37B 291.73M USD | THB 1.02K 28.7 USD | THB 240.00 6.75 USD | THB 240.00 6.75 USD | THB 10.37B 291.73M USD | 9.64 | THB 24.89 0.7 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.44 0.12 USD |
+0.45
|
THB 8.20B 230.85M USD | THB 1.09M 30.74K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.20B 230.85M USD | 4.35 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.91 0.03 USD |
+2.25
|
THB 7.66B 215.63M USD | THB 1.56M 43.86K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 7.66B 215.63M USD | 3.95 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.35 0.23 USD |
+1.84
|
THB 5.43B 152.72M USD | THB 107.10K 3.01K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 5.43B 152.72M USD | 9.82 | THB 0.85 0.02 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.45 0.15 USD |
-0.91
|
THB 4.36B 122.68M USD | THB 4.10K 115.36 USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 4.36B 122.68M USD | 13.97 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.45 0.15 USD |
-0.91
|
THB 4.36B 122.68M USD | THB 4.10K 115.36 USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 4.36B 122.68M USD | 13.97 | THB 0.39 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.86 0.11 USD |
+0.52
|
THB 3.95B 111.18M USD | THB 25.10K 706.25 USD | THB 3.82 0.11 USD | THB 3.96 0.11 USD | THB 3.95B 111.18M USD | 7.87 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.86 0.11 USD |
+0.52
|
THB 3.95B 111.18M USD | THB 25.10K 706.25 USD | THB 3.82 0.11 USD | THB 3.96 0.11 USD | THB 3.95B 111.18M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 1.00K 28.14 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 8.87 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 1.00K 28.14 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 11.11 | THB 0.99 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.80 0.22 USD |
+0.65
|
THB 3.72B 104.69M USD | THB 200.90K 5.65K USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 3.72B 104.69M USD | 3.57 | THB 2.18 0.06 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 3.57B 100.4M USD | THB 1.68M 47.35K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 3.47B 97.65M USD | THB 15.50K 436.13 USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 3.47B 97.65M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 3.47B 97.65M USD | THB 15.50K 436.13 USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 3.47B 97.65M USD | 0 | -THB 0.47 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.20 0.12 USD |
+0.96
|
THB 3.27B 92.13M USD | THB 16.10K 453.01 USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 3.27B 92.13M USD | 0 | -THB 0.73 -0.02 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.34 0.09 USD |
+1.83
|
THB 2.91B 81.83M USD | THB 87.10K 2.45K USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 2.91B 81.83M USD | 15.18 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.34 0.09 USD |
+1.83
|
THB 2.91B 81.83M USD | THB 87.10K 2.45K USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 2.91B 81.83M USD | 20.87 | THB 0.16 0.004 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.80 0.08 USD |
-2.1
|
THB 2.69B 75.63M USD | THB 124.00K 3.49K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 2.69B 75.63M USD | 12.17 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 2.55B 71.89M USD | THB 51.20K 1.44K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.55B 71.89M USD | 8.22 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 2.55B 71.89M USD | THB 51.20K 1.44K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.55B 71.89M USD | 8.22 | THB 1.10 0.03 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.00 1.66 USD |
+0.85
|
THB 2.35B 66.24M USD | THB 34.30K 965.11 USD | THB 58.75 1.65 USD | THB 59.25 1.67 USD | THB 2.35B 66.24M USD | 4.35 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.00 1.66 USD |
+0.85
|
THB 2.35B 66.24M USD | THB 34.64K 974.62 USD | THB 58.75 1.65 USD | THB 59.25 1.67 USD | THB 2.35B 66.24M USD | 4.35 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.54 0.13 USD |
-0.87
|
THB 2.26B 63.71M USD | THB 10.50K 295.44 USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 2.26B 63.71M USD | 14.18 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.54 0.13 USD |
-0.87
|
THB 2.26B 63.71M USD | THB 10.40K 292.63 USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 2.26B 63.71M USD | 14.18 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.88 0.14 USD |
+0.41
|
THB 2.15B 60.42M USD | THB 63.20K 1.78K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.15B 60.42M USD | 9.56 | THB 0.51 0.01 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.87B 52.49M USD | THB 18.83K 529.83 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.87B 52.49M USD | 12.13 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.87B 52.49M USD | THB 18.80K 528.98 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.87B 52.49M USD | 12.13 | THB 0.29 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 1.77B 49.87M USD | THB 14.73K 414.46 USD | THB 2.78 0.08 USD | THB 2.78 0.08 USD | THB 1.77B 49.87M USD | 10.69 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 1.77B 49.87M USD | THB 14.60K 410.8 USD | THB 2.78 0.08 USD | THB 2.78 0.08 USD | THB 1.77B 49.87M USD | 12.08 | THB 0.23 0.006 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 1.71B 48.09M USD | THB 33.80K 951.04 USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 1.71B 48.09M USD | 36.57 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 1.68B 47.35M USD | THB 24.30K 683.74 USD | THB 3.06 0.09 USD | THB 3.06 0.09 USD | THB 1.68B 47.35M USD | 3.11 | THB 0.98 0.03 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 1.56B 43.83M USD | THB 16.50K 464.27 USD | THB 2.34 0.07 USD | THB 2.42 0.07 USD | THB 1.56B 43.83M USD | 10.26 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 1.56B 43.83M USD | THB 16.50K 464.27 USD | THB 2.34 0.07 USD | THB 2.42 0.07 USD | THB 1.56B 43.83M USD | 10.26 | THB 0.23 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.49 0.04 USD |
-2.61
|
THB 1.49B 41.92M USD | THB 4.91M 138.21K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 1.49B 41.92M USD | 12.41 | THB 0.12 0.003 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.22 0.06 USD |
-0.89
|
THB 1.42B 39.98M USD | THB 78.10K 2.2K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.42B 39.98M USD | 8.22 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.22 0.06 USD |
-0.89
|
THB 1.42B 39.98M USD | THB 78.15K 2.2K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.42B 39.98M USD | 8.22 | THB 0.27 0.007 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}