Таиланд Биржа: Thailand Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (154)
- {{country.name}}
- Все страны
- Таиланд (154)
Thailand (154)
- {{item.name}}
- Все биржи
- Thailand (154)
Материалы (154)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18 0.51 USD |
+1.69
|
$101.06B 2.84B USD | $20.17M 567.41K USD | $17.1 0.48 USD | $18 0.51 USD | $101.06B 2.84B USD | 0 | -$0.1 -0.002 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18 0.51 USD |
+1.69
|
$101.06B 2.84B USD | $20.17M 567.43K USD | $17.1 0.48 USD | $18 0.51 USD | $101.06B 2.84B USD | 0 | -$0.1 -0.002 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.4 0.57 USD |
-1.45
|
$93.08B 2.62B USD | $27.78M 781.69K USD | $20.1 0.57 USD | $21 0.59 USD | $93.08B 2.62B USD | 0 | -$8.36 -0.2 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.4 0.57 USD |
-1.45
|
$91.98B 2.59B USD | $27.78M 781.73K USD | $20.1 0.57 USD | $21 0.59 USD | $91.98B 2.59B USD | 0 | -$8.36 -0.2 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $12.7 0.36 USD |
-1.55
|
$26.75B 752.63M USD | $736.1K 20.71K USD | $12.7 0.36 USD | $13.1 0.37 USD | $26.75B 752.63M USD | 12.33 | $1.03 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $12.7 0.36 USD |
-1.55
|
$24.62B 692.74M USD | $736.1K 20.71K USD | $12.7 0.36 USD | $13.1 0.37 USD | $24.62B 692.74M USD | 12.33 | $1.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.7 0.39 USD |
+0.74
|
$21.62B 608.43M USD | $165.4K 4.65K USD | $13.6 0.38 USD | $13.8 0.39 USD | $21.62B 608.43M USD | 10.00 | $1.37 0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.7 0.39 USD |
+0.74
|
$21.62B 608.43M USD | $165.5K 4.66K USD | $13.6 0.38 USD | $13.8 0.39 USD | $21.62B 608.43M USD | 10.14 | $1.35 0.04 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.65 0.19 USD |
+1.53
|
$18.89B 531.43M USD | $384.4K 10.82K USD | $6.55 0.18 USD | $6.65 0.19 USD | $18.89B 531.43M USD | 19.55 | $0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.65 0.19 USD |
+1.53
|
$18.89B 531.43M USD | $384.51K 10.82K USD | $6.55 0.18 USD | $6.65 0.19 USD | $18.89B 531.43M USD | 19.55 | $0.34 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.9 0.33 USD |
+1.71
|
$18.28B 514.31M USD | $409.01K 11.51K USD | $11.8 0.33 USD | $12 0.34 USD | $18.28B 514.31M USD | 14.16 | $0.84 0.02 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.6999 0.02 USD |
0
|
$13.25B 372.95M USD | $7.06M 198.64K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $13.25B 372.95M USD | 10.00 | $0.07 0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.35 0.26 USD |
0
|
$8.42B 236.78M USD | $13.8K 388.29 USD | $9.35 0.26 USD | $9.45 0.27 USD | $8.42B 236.78M USD | 19.08 | $0.49 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.84 0.08 USD |
+0.71
|
$7.95B 223.75M USD | $575.9K 16.2K USD | $2.8 0.08 USD | $2.86 0.08 USD | $7.95B 223.75M USD | 9.79 | $0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.84 0.08 USD |
+0.71
|
$7.95B 223.75M USD | $575.9K 16.2K USD | $2.8 0.08 USD | $2.86 0.08 USD | $7.95B 223.75M USD | 9.79 | $0.29 0.008 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.16 0.12 USD |
+0.97
|
$7.73B 217.36M USD | $918.8K 25.85K USD | $4.12 0.12 USD | $4.16 0.12 USD | $7.73B 217.36M USD | 4.07 | $1.02 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.16 0.12 USD |
+0.97
|
$7.69B 216.29M USD | $919.11K 25.86K USD | $4.12 0.12 USD | $4.16 0.12 USD | $7.69B 216.29M USD | 4.11 | $1.01 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7199 0.02 USD |
-1.37
|
$6.06B 170.61M USD | $229.1K 6.45K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $6.06B 170.61M USD | 3.60 | $0.2 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.05 0.23 USD |
-0.62
|
$3.84B 108.04M USD | $180.84K 5.09K USD | $8 0.23 USD | $8.1 0.23 USD | $3.84B 108.04M USD | 4.02 | $2 0.06 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1199 0.0033 USD |
0
|
$3.06B 86.06M USD | $913.6K 25.71K USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $3.06B 86.06M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $900 25.32 USD | $0.39 0.01 USD | $0.39 0.01 USD | $3.04B 85.55M USD | 39.00 | $0.01 0.0002 USD | |
| Chememan Public Company Limited CMAN.BK | $2.42 0.07 USD |
-0.82
|
$2.32B 65.37M USD | $3.6K 101.29 USD | $2.42 0.07 USD | $2.42 0.07 USD | $2.32B 65.37M USD | 10.52 | $0.23 0.006 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $140.4K 3.95K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.12 0.03 USD |
+1.82
|
$896M 25.21M USD | $5.1K 143.5 USD | $1.1 0.03 USD | $1.12 0.03 USD | $896M 25.21M USD | 56.00 | $0.02 0.0005 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.9799 0.03 USD |
0
|
$722.58M 20.33M USD | $124.6K 3.51K USD | $0.9799 0.03 USD | $1 0.03 USD | $722.58M 20.33M USD | 24.50 | $0.04 0.001 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.26 0.0073 USD |
0
|
$719.69M 20.25M USD | $130K 3.66K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $719.69M 20.25M USD | 6.50 | $0.04 0.001 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5899 0.02 USD |
0
|
$639.5M 17.99M USD | $820K 23.07K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $639.5M 17.99M USD | 19.66 | $0.03 0.0008 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.07 0.0019 USD |
0
|
$610.13M 17.17M USD | $110.26K 3.1K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $610.13M 17.17M USD | 0 | -$0.98 -0.02 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
+2.63
|
$592.99M 16.69M USD | $100 2.81 USD | $0.39 0.01 USD | $0.39 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.07 0.03 USD |
0
|
$576.16M 16.21M USD | $25.12K 706.81 USD | $1.07 0.03 USD | $1.07 0.03 USD | $576.16M 16.21M USD | 10.70 | $0.1 0.002 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.54 0.02 USD |
0
|
$540M 15.19M USD | $30.75K 865.19 USD | $0.52 0.01 USD | $0.54 0.02 USD | $540M 15.19M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.66 0.02 USD |
+1.54
|
$539.73M 15.19M USD | $376.3K 10.59K USD | $0.65 0.02 USD | $0.68 0.02 USD | $539.73M 15.19M USD | 0 | -$0.3 -0.008 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.8399 0.02 USD |
+1.2
|
$479.23M 13.48M USD | $150 4.22 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $479.23M 13.48M USD | 0 | -$0.11 -0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5999 0.02 USD |
0
|
$435.6M 12.26M USD | $300 8.44 USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $435.6M 12.26M USD | 15.00 | $0.04 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.8 0.02 USD |
+1.27
|
$342.28M 9.63M USD | $2.1K 59.09 USD | $0.79 0.02 USD | $0.8 0.02 USD | $342.28M 9.63M USD | 8.88 | $0.09 0.002 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.11 0.03 USD |
-1.77
|
$296.32M 8.34M USD | $100 2.81 USD | $1.11 0.03 USD | $1.11 0.03 USD | $296.32M 8.34M USD | 0 | -$0.19 -0.005 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
+20
|
$283.17M 7.97M USD | $7.5K 211.09 USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $283.17M 7.97M USD | 0 | -$0.02 -0.0005 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5699 0.02 USD |
-1.72
|
$262.2M 7.38M USD | $200 5.63 USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $262.2M 7.38M USD | 5.70 | $0.1 0.002 USD | |
| General Engineering Public Company Limited GEL.BK | $0.02999 0.00084 USD |
0
|
$258.36M 7.27M USD | $105.02K 2.95K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $258.36M 7.27M USD | 0 | -$0.06 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.33 0.0092 USD |
+3.13
|
$253M 7.12M USD | $36.7K 1.03K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $253M 7.12M USD | 0 | -$0.3 -0.008 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.34 0.0095 USD |
0
|
$193.12M 5.43M USD | $52.6K 1.48K USD | $0.34 0.0095 USD | $0.34 0.0095 USD | $193.12M 5.43M USD | 17.00 | $0.02 0.0005 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2099 0.0059 USD |
0
|
$192.21M 5.41M USD | $79K 2.22K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $192.21M 5.41M USD | 0 | -$0.16 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.16 0.0045 USD |
+6.67
|
$167.22M 4.71M USD | $105.5K 2.97K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.05999 0.0016 USD |
0
|
$161.46M 4.54M USD | $334.8K 9.42K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $161.46M 4.54M USD | 0 | -$0.07 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.6899 0.02 USD |
+2.99
|
$158.7M 4.47M USD | $688.9K 19.38K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $158.7M 4.47M USD | 0 | -$0.51 -0.01 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $635.3K 17.88K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.01 -0.0002 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $143.5 4.04 USD |
-0.35
|
$42.76B 1.2B USD | $6.85K 192.77 USD | $142.5 4.01 USD | $144 4.05 USD | $42.76B 1.2B USD | 8.01 | $17.91 0.5 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $143.5 4.04 USD |
-0.35
|
$42.76B 1.2B USD | $6.8K 191.33 USD | $142.5 4.01 USD | $144 4.05 USD | $42.76B 1.2B USD | 11.19 | $12.82 0.36 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.9 0.33 USD |
+1.71
|
$18.28B 514.31M USD | $408.9K 11.51K USD | $11.8 0.33 USD | $12 0.34 USD | $18.28B 514.31M USD | 10.91 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
-3.03
|
$16.03B 451.13M USD | $1.1K 30.95 USD | $47.75 1.34 USD | $49 1.38 USD | $16.03B 451.13M USD | 10.04 | $4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48 1.35 USD |
-3.03
|
$14.4B 405.18M USD | $1.1K 30.95 USD | $47.75 1.34 USD | $49 1.38 USD | $14.4B 405.18M USD | 9.39 | $5.11 0.14 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.6999 0.02 USD |
0
|
$13.25B 372.95M USD | $7.06M 198.64K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $13.25B 372.95M USD | 10.00 | $0.07 0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.35 0.26 USD |
0
|
$8.42B 236.78M USD | $13.8K 388.29 USD | $9.35 0.26 USD | $9.45 0.27 USD | $8.42B 236.78M USD | 19.08 | $0.49 0.01 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $184.5 5.19 USD |
0
|
$8.3B 233.64M USD | $1K 28.14 USD | $184.5 5.19 USD | $186.5 5.25 USD | $8.3B 233.64M USD | 14.66 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $184.5 5.19 USD |
0
|
$7.97B 224.27M USD | $1.01K 28.39 USD | $184.5 5.19 USD | $186.5 5.25 USD | $7.97B 224.27M USD | 8.84 | $20.85 0.59 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7199 0.02 USD |
-1.37
|
$6.06B 170.61M USD | $229.1K 6.45K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $6.06B 170.61M USD | 3.60 | $0.2 0.005 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.65 0.22 USD |
+1.32
|
$4.97B 139.91M USD | $27.2K 765.33 USD | $7.55 0.21 USD | $7.65 0.22 USD | $4.97B 139.91M USD | 9.68 | $0.79 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.65 0.22 USD |
+1.32
|
$4.97B 139.91M USD | $27.28K 767.53 USD | $7.55 0.21 USD | $7.65 0.22 USD | $4.97B 139.91M USD | 9.80 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $23.8K 669.67 USD | $5.65 0.16 USD | $5.8 0.16 USD | $4.52B 127.18M USD | 7.84 | $0.72 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $23.8K 669.72 USD | $5.65 0.16 USD | $5.8 0.16 USD | $4.52B 127.18M USD | 7.95 | $0.71 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.9 0.33 USD |
0
|
$4.11B 115.52M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 9.59 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.9 0.33 USD |
0
|
$4.11B 115.52M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 13.83 | $0.86 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.05 0.23 USD |
-0.62
|
$3.84B 108.04M USD | $180.8K 5.09K USD | $8 0.23 USD | $8.1 0.23 USD | $3.84B 108.04M USD | 4.02 | $2 0.06 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.48 0.1 USD |
-0.57
|
$3.56B 100.24M USD | $1.3K 36.58 USD | $3.48 0.1 USD | $3.48 0.1 USD | $3.56B 100.24M USD | 7.10 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.48 0.1 USD |
-0.57
|
$3.56B 100.24M USD | $1.3K 36.58 USD | $3.48 0.1 USD | $3.48 0.1 USD | $3.56B 100.24M USD | 0 | -$0.4 -0.01 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.99 0.06 USD |
0
|
$3.45B 97.16M USD | $200 5.63 USD | $1.99 0.06 USD | $2 0.06 USD | $3.45B 97.16M USD | 0 | -$0.07 -0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.99 0.06 USD |
0
|
$3.45B 97.16M USD | $200 5.63 USD | $1.99 0.06 USD | $2 0.06 USD | $3.45B 97.16M USD | 0 | -$0.07 -0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1199 0.0033 USD |
0
|
$3.06B 86.06M USD | $913.6K 25.71K USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $3.06B 86.06M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $900 25.32 USD | $0.39 0.01 USD | $0.39 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.42 0.07 USD |
-0.82
|
$2.55B 71.85M USD | $3.6K 101.29 USD | $2.42 0.07 USD | $2.42 0.07 USD | $2.55B 71.85M USD | 10.52 | $0.23 0.006 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $2.92 0.08 USD |
-1.35
|
$2.54B 71.54M USD | $10K 281.37 USD | $2.92 0.08 USD | $2.96 0.08 USD | $2.54B 71.54M USD | 13.27 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $2.92 0.08 USD |
-1.35
|
$2.54B 71.54M USD | $10K 281.37 USD | $2.92 0.08 USD | $2.96 0.08 USD | $2.54B 71.54M USD | 0 | -$0.09 -0.002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.54 0.1 USD |
0
|
$2.28B 64.18M USD | $800 22.51 USD | $3.54 0.1 USD | $3.64 0.1 USD | $2.28B 64.18M USD | 14.16 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $7.7 0.22 USD |
0
|
$2.25B 63.21M USD | $16.3K 458.64 USD | $7.7 0.22 USD | $7.75 0.22 USD | $2.25B 63.21M USD | 6.26 | $1.23 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $7.7 0.22 USD |
0
|
$2.17B 61.16M USD | $16.3K 458.64 USD | $7.7 0.22 USD | $7.75 0.22 USD | $2.17B 61.16M USD | 6.31 | $1.22 0.03 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50.5 1.42 USD |
+0.5
|
$2.01B 56.7M USD | $5.7K 160.38 USD | $50.25 1.41 USD | $52 1.46 USD | $2.01B 56.7M USD | 4.03 | $12.52 0.35 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50.5 1.42 USD |
+0.5
|
$2.01B 56.7M USD | $5.7K 160.38 USD | $50.25 1.41 USD | $52 1.46 USD | $2.01B 56.7M USD | 4.07 | $12.4 0.35 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.84 0.08 USD |
0
|
$2B 56.19M USD | $300 8.44 USD | $2.84 0.08 USD | $2.86 0.08 USD | $2B 56.19M USD | 14.94 | $0.19 0.005 USD | |
| UAC Global Public Company Limited UAC.BK | $2.82 0.08 USD |
0
|
$1.88B 52.97M USD | $400 11.25 USD | $2.82 0.08 USD | $2.82 0.08 USD | $1.88B 52.97M USD | 13.42 | $0.21 0.005 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.82 0.08 USD |
0
|
$1.88B 52.97M USD | $400 11.25 USD | $2.82 0.08 USD | $2.82 0.08 USD | $1.88B 52.97M USD | 13.42 | $0.21 0.005 USD | |
| Global Connections Public Company Limited GC.BK | $4.02 0.11 USD |
+2.03
|
$1.77B 49.77M USD | $155.7K 4.38K USD | $4.02 0.11 USD | $4.06 0.11 USD | $1.77B 49.77M USD | 9.57 | $0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.02 0.11 USD |
+2.03
|
$1.77B 49.77M USD | $155.7K 4.38K USD | $4.02 0.11 USD | $4.06 0.11 USD | $1.77B 49.77M USD | 9.57 | $0.42 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.54 0.1 USD |
0
|
$1.77B 49.68M USD | $19 0.53 USD | $3.54 0.1 USD | $3.64 0.1 USD | $1.77B 49.68M USD | 14.75 | $0.24 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.84 0.08 USD |
0
|
$1.74B 48.82M USD | $310 8.72 USD | $2.84 0.08 USD | $2.86 0.08 USD | $1.74B 48.82M USD | 14.19 | $0.2 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
0
|
$1.34B 37.82M USD | $200 5.63 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.34B 37.82M USD | 5.77 | $0.36 0.01 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.44 0.07 USD |
+1.67
|
$1.34B 37.76M USD | $10.5K 295.44 USD | $2.44 0.07 USD | $2.44 0.07 USD | $1.34B 37.76M USD | 17.42 | $0.14 0.003 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 24.60 | $0.05 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.48 0.1 USD |
-0.57
|
$1.33B 37.5M USD | $31.3K 880.7 USD | $3.46 0.1 USD | $3.5 0.1 USD | $1.33B 37.5M USD | 12.88 | $0.27 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.48 0.1 USD |
-0.57
|
$1.33B 37.5M USD | $31.3K 880.7 USD | $3.46 0.1 USD | $3.5 0.1 USD | $1.33B 37.5M USD | 16.57 | $0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
0
|
$1.33B 37.46M USD | $200 5.63 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.33B 37.46M USD | 5.77 | $0.36 0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.95 0.05 USD |
+3.72
|
$1.29B 36.21M USD | $6.7K 188.52 USD | $1.9 0.05 USD | $1.95 0.05 USD | $1.29B 36.21M USD | 0 | -$0.13 -0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.95 0.05 USD |
+3.72
|
$1.29B 36.21M USD | $6.7K 188.52 USD | $1.9 0.05 USD | $1.95 0.05 USD | $1.29B 36.21M USD | 0 | -$0.13 -0.003 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $140.4K 3.95K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.7 0.05 USD |
+1.8
|
$1.11B 31.3M USD | $400 11.25 USD | $1.69 0.05 USD | $1.7 0.05 USD | $1.11B 31.3M USD | 0 | -$0.33 -0.009 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.44 0.07 USD |
+1.67
|
$1.1B 30.89M USD | $10.5K 295.44 USD | $2.44 0.07 USD | $2.44 0.07 USD | $1.1B 30.89M USD | 2.48 | $0.98 0.03 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.55 0.21 USD |
+1.34
|
$1.07B 30.25M USD | $14.5K 407.99 USD | $7.4 0.21 USD | $7.55 0.21 USD | $1.07B 30.25M USD | 12.37 | $0.61 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.55 0.21 USD |
+1.34
|
$1.07B 30.25M USD | $14.5K 407.99 USD | $7.4 0.21 USD | $7.55 0.21 USD | $1.07B 30.25M USD | 12.37 | $0.61 0.02 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.16 0.06 USD |
0
|
$1.04B 29.18M USD | $20.01K 563.03 USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.04B 29.18M USD | 0 | -$0.05 -0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.16 0.06 USD |
0
|
$1.04B 29.18M USD | $20K 562.75 USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.04B 29.18M USD | 0 | -$0.05 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}