$2.23T
Общая капитализация
$66.13B
Общий объем
BTC 55.94%     ETH 9.40%
Доминирование

Таиланд Биржа: Thailand Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th PTT Global Chemical Public Company Limited PTTGC.BK TH THB 34.00 0.96 USD
-1.45
THB 153.30B 4.31B USD THB 13.49M 379.67K USD THB 33.50 0.94 USD THB 34.50 0.97 USD THB 153.30B 4.31B USD 0 -THB 2.49 -0.07 USD
th Indorama Ventures Public Company Limited IVL.BK TH THB 22.60 0.64 USD
0
THB 126.89B 3.57B USD THB 7.11M 200.11K USD THB 22.40 0.63 USD THB 22.80 0.64 USD THB 126.89B 3.57B USD 0 -THB 1.74 -0.04 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 10.60 0.3 USD
+1.92
THB 29.27B 823.48M USD THB 708.15K 19.93K USD THB 10.40 0.29 USD THB 10.70 0.3 USD THB 29.27B 823.48M USD 0 -THB 0.05 -0.001 USD
th TOA Paint (Thailand) Public Company Limited TOA.BK TH THB 15.00 0.42 USD
+2.04
THB 29.08B 818.2M USD THB 1.95M 55K USD THB 14.70 0.41 USD THB 15.00 0.42 USD THB 29.08B 818.2M USD 9.25 THB 1.62 0.05 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 18.10 0.51 USD
+2.84
THB 27.80B 782.26M USD THB 4.50M 126.49K USD THB 17.80 0.5 USD THB 18.10 0.51 USD THB 27.80B 782.26M USD 0 -THB 0.85 -0.02 USD
th Tipco Asphalt Public Company Limited TASCO.BK TH THB 13.70 0.39 USD
0
THB 21.62B 608.43M USD THB 582.98K 16.4K USD THB 13.60 0.38 USD THB 13.70 0.39 USD THB 21.62B 608.43M USD 18.76 THB 0.73 0.02 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG.BK TH THB 5.80 0.16 USD
+3.57
THB 16.24B 456.95M USD THB 8.64M 243.01K USD THB 5.65 0.16 USD THB 5.80 0.16 USD THB 16.24B 456.95M USD 12.60 THB 0.46 0.01 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL.BK TH THB 0.80 0.02 USD
0
THB 15.15B 426.23M USD THB 3.40M 95.67K USD THB 0.79 0.02 USD THB 0.81 0.02 USD THB 15.15B 426.23M USD 7.27 THB 0.11 0.003 USD
th Polyplex (Thailand) Public Company Limited PTL.BK TH THB 14.10 0.4 USD
0
THB 12.69B 357.06M USD THB 117.30K 3.3K USD THB 14.10 0.4 USD THB 14.30 0.4 USD THB 12.69B 357.06M USD 0 -THB 0.20 -0.005 USD
North East Rubber Public Company Limited North East Rubber Public Company Limited NER.BK TH THB 4.44 0.12 USD
+0.45
THB 8.20B 230.85M USD THB 683.43K 19.23K USD THB 4.40 0.12 USD THB 4.44 0.12 USD THB 8.20B 230.85M USD 4.35 THB 1.02 0.03 USD
th Tata Steel (Thailand) Public Company Limited TSTH.BK TH THB 0.89 0.03 USD
0
THB 7.50B 210.89M USD THB 396.20K 11.15K USD THB 0.88 0.02 USD THB 0.90 0.03 USD THB 7.50B 210.89M USD 3.86 THB 0.23 0.006 USD
th United Paper Public Company Limited UTP.BK TH THB 8.30 0.23 USD
+1.22
THB 5.40B 151.8M USD THB 23.41K 658.69 USD THB 8.20 0.23 USD THB 8.30 0.23 USD THB 5.40B 151.8M USD 9.76 THB 0.85 0.02 USD
th M.C.S. Steel Public Company Limited MCS.BK TH THB 7.80 0.22 USD
+0.65
THB 3.72B 104.69M USD THB 114.80K 3.23K USD THB 7.75 0.22 USD THB 7.80 0.22 USD THB 3.72B 104.69M USD 4.45 THB 1.75 0.05 USD
th G J Steel Public Company Limited GJS.BK TH THB 0.14 0.0039 USD
+8.33
THB 3.57B 100.4M USD THB 1.68M 47.19K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 3.57B 100.4M USD 0 -THB 0.03 -0.0008 USD
th POSCO-Thainox Public Company Limited INOX.BK TH THB 4.20 0.12 USD
+0.96
THB 3.27B 92.13M USD THB 16.10K 453.01 USD THB 4.14 0.12 USD THB 4.20 0.12 USD THB 3.27B 92.13M USD 20.99 THB 0.20 0.005 USD
th Chememan Public Company Limited CMAN.BK TH THB 2.82 0.08 USD
-1.4
THB 2.71B 76.17M USD THB 46.30K 1.3K USD THB 2.82 0.08 USD THB 2.84 0.08 USD THB 2.71B 76.17M USD 6.71 THB 0.42 0.01 USD
th Global Connections Public Company Limited GC.BK TH THB 4.86 0.14 USD
0
THB 2.14B 60.17M USD THB 17.61K 495.5 USD THB 4.86 0.14 USD THB 4.86 0.14 USD THB 2.14B 60.17M USD 9.52 THB 0.51 0.01 USD
th UAC Global Public Company Limited UAC.BK TH THB 2.56 0.07 USD
+0.79
THB 1.71B 48.09M USD THB 12.20K 343.28 USD THB 2.56 0.07 USD THB 2.56 0.07 USD THB 1.71B 48.09M USD 36.57 THB 0.07 0.001 USD
th 2S Metal Public Company Limited 2S.BK TH THB 3.06 0.09 USD
-0.65
THB 1.68B 47.35M USD THB 19.40K 545.86 USD THB 3.06 0.09 USD THB 3.06 0.09 USD THB 1.68B 47.35M USD 7.64 THB 0.40 0.01 USD
th Thai Agro Energy Public Company Limited TAE.BK TH THB 1.51 0.04 USD
-1.31
THB 1.51B 42.49M USD THB 3.10M 87.36K USD THB 1.50 0.04 USD THB 1.53 0.04 USD THB 1.51B 42.49M USD 12.58 THB 0.12 0.003 USD
th Lohakit Metal Public Company Limited LHK.BK TH THB 3.50 0.1 USD
0
THB 1.34B 37.72M USD THB 14.40K 405.18 USD THB 3.48 0.1 USD THB 3.52 0.1 USD THB 1.34B 37.72M USD 11.29 THB 0.31 0.008 USD
th Union Petrochemical Public Company Limited UKEM.BK TH THB 1.08 0.03 USD
+2.86
THB 1.17B 32.94M USD THB 4.44M 124.84K USD THB 1.05 0.03 USD THB 1.08 0.03 USD THB 1.17B 32.94M USD 8.30 THB 0.13 0.003 USD
Chow Bright Ventures Holdings Public Company Chow Bright Ventures Holdings Public Company CHOW.BK TH THB 1.29 0.04 USD
+0.78
THB 1.03B 29.04M USD THB 10.10K 284.19 USD THB 1.29 0.04 USD THB 1.29 0.04 USD THB 1.03B 29.04M USD 18.42 THB 0.07 0.001 USD
th Dcon Products Public Company Limited DCON.BK TH THB 0.19 0.0053 USD
+5.56
THB 1.02B 28.8M USD THB 1.30K 36.58 USD THB 0.19 0.0053 USD THB 0.19 0.0053 USD THB 1.02B 28.8M USD 0 THB 0.00 0 USD
th Asia Metal Public Company Limited AMC.BK TH THB 2.06 0.06 USD
0
THB 989.00M 27.83M USD THB 7.60K 213.84 USD THB 2.06 0.06 USD THB 2.06 0.06 USD THB 989.00M 27.83M USD 68.66 THB 0.03 0.0008 USD
th Thai Rubber Latex Group Public Company Limited TRUBB.BK TH THB 1.06 0.03 USD
+1.92
THB 890.92M 25.07M USD THB 469.54K 13.21K USD THB 1.05 0.03 USD THB 1.07 0.03 USD THB 890.92M 25.07M USD 0 -THB 0.25 -0.007 USD
th Salee Industry Public Company Limited SALEE.BK TH THB 0.58 0.02 USD
-1.69
THB 881.88M 24.81M USD THB 815.40K 22.94K USD THB 0.58 0.02 USD THB 0.60 0.02 USD THB 881.88M 24.81M USD 19.33 THB 0.03 0.0008 USD
th Chonburi Concrete Product Public Company Limited CCP.BK TH THB 0.25 0.0070 USD
0
THB 692.01M 19.47M USD THB 18.20K 512.1 USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 692.01M 19.47M USD 8.33 THB 0.03 0.0008 USD
th Ziga Innovation Public Company Limited ZIGA.BK TH THB 0.88 0.02 USD
+2.33
THB 648.85M 18.26M USD THB 1.03M 28.95K USD THB 0.87 0.02 USD THB 0.88 0.02 USD THB 648.85M 18.26M USD 44.00 THB 0.02 0.0005 USD
th Bangsaphan Barmill Public Company Limited BSBM.BK TH THB 0.57 0.02 USD
-1.72
THB 639.07M 17.98M USD THB 13.40K 377.04 USD THB 0.57 0.02 USD THB 0.59 0.02 USD THB 639.07M 17.98M USD 0 -THB 0.05 -0.001 USD
th Eason & Co Public Company Limited EASON.BK TH THB 1.13 0.03 USD
-1.74
THB 607.34M 17.09M USD THB 88.20K 2.48K USD THB 1.12 0.03 USD THB 1.14 0.03 USD THB 607.34M 17.09M USD 6.64 THB 0.17 0.004 USD
th Applied DB Public Company Limited ADB.BK TH THB 0.68 0.02 USD
+1.49
THB 493.68M 13.89M USD THB 456.90K 12.86K USD THB 0.66 0.02 USD THB 0.68 0.02 USD THB 493.68M 13.89M USD 13.59 THB 0.05 0.001 USD
th Unimit Engineering Public Company Limited UEC.BK TH THB 0.81 0.02 USD
+2.53
THB 462.11M 13M USD THB 38.10K 1.07K USD THB 0.80 0.02 USD THB 0.81 0.02 USD THB 462.11M 13M USD 0 -THB 0.14 -0.003 USD
th Capital Engineering Network Public Company Limited CEN.BK TH THB 0.61 0.02 USD
+1.67
THB 454.55M 12.79M USD THB 18.00K 506.47 USD THB 0.61 0.02 USD THB 0.61 0.02 USD THB 454.55M 12.79M USD 0 -THB 0.30 -0.008 USD
th Ubis (Asia) Public Company Limited UBIS.BK TH THB 1.34 0.04 USD
+0.75
THB 381.90M 10.75M USD THB 1.00K 28.14 USD THB 1.34 0.04 USD THB 1.34 0.04 USD THB 381.90M 10.75M USD 12.18 THB 0.11 0.003 USD
th Peerapat Technology Public Company Limited PRAPAT.BK TH THB 0.80 0.02 USD
-1.23
THB 342.28M 9.63M USD THB 26.71K 751.41 USD THB 0.79 0.02 USD THB 0.80 0.02 USD THB 342.28M 9.63M USD 10.00 THB 0.08 0.002 USD
th STC Concrete Product Public Company Limited STC.BK TH THB 0.60 0.02 USD
0
THB 340.80M 9.59M USD THB 10.90K 306.7 USD THB 0.60 0.02 USD THB 0.60 0.02 USD THB 340.80M 9.59M USD 60.00 THB 0.01 0.0002 USD
th General Engineering Public Company Limited GEL.BK TH THB 0.03 0.00084 USD
-25
THB 258.36M 7.27M USD THB 2.07M 58.26K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 258.36M 7.27M USD 0 -THB 0.06 -0.001 USD
th Sirakorn Public Company Limited SK.BK TH THB 0.51 0.01 USD
-1.92
THB 234.60M 6.6M USD THB 50.50K 1.42K USD THB 0.51 0.01 USD THB 0.52 0.01 USD THB 234.60M 6.6M USD 10.19 THB 0.05 0.001 USD
th Permsin Steel Works Public Company Limited PERM.BK TH THB 0.26 0.0073 USD
0
THB 199.33M 5.61M USD THB 1.50K 42.21 USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 199.33M 5.61M USD 0 -THB 0.15 -0.004 USD
th CSP Steel Center Public Company Limited CSP.BK TH THB 0.39 0.01 USD
+2.63
THB 193.51M 5.44M USD THB 2.00K 56.27 USD THB 0.39 0.01 USD THB 0.39 0.01 USD THB 193.51M 5.44M USD 0 -THB 0.04 -0.001 USD
th Sky Tower Public Company Limited STOWER.BK TH THB 0.04 0.0011 USD
+33.33
THB 162.50M 4.57M USD THB 174.50K 4.91K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 162.50M 4.57M USD 0 -THB 0.02 -0.0005 USD
th Dimet (Siam) Public Company Limited DIMET.BK TH THB 0.06 0.0016 USD
0
THB 161.46M 4.54M USD THB 5.90K 166.01 USD THB 0.06 0.0016 USD THB 0.06 0.0016 USD THB 161.46M 4.54M USD 0 -THB 0.01 -0.0002 USD
th Rayong Wire Industries Public Company Limited RWI.BK TH THB 0.16 0.0045 USD
0
THB 146.44M 4.12M USD THB 10.30K 289.81 USD THB 0.15 0.0042 USD THB 0.16 0.0045 USD THB 146.44M 4.12M USD 0 -THB 0.13 -0.003 USD
th Thai-German Products Public Company Limited TGPRO.BK TH THB 0.03 0.00084 USD
+50
THB 141.58M 3.98M USD THB 20.66M 581.26K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
th Samchai Steel Industries Public Company Limited SAM.BK TH THB 0.10 0.0028 USD
0
THB 104.51M 2.94M USD THB 3.02M 85.09K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 104.51M 2.94M USD 0 -THB 0.07 -0.001 USD
th Millcon Steel Public Company Limited MILL.BK TH THB 0.01 0.00028 USD
0
THB 94.71M 2.66M USD THB 34.22M 962.74K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 94.71M 2.66M USD 0 -THB 0.98 -0.02 USD
th Delta Paint Public Company Limited DPAINT.BK TH THB 0.26 0.0073 USD
+4
THB 67.64M 1.9M USD THB 48.10K 1.35K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 67.64M 1.9M USD 0 -THB 0.03 -0.0008 USD
th PTT Global Chemical Public Company Limited PTTGC-R.BK TH THB 34.25 0.96 USD
-0.73
THB 154.43B 4.35B USD THB 13.47M 379K USD THB 33.50 0.94 USD THB 34.50 0.97 USD THB 154.43B 4.35B USD 0 -THB 2.49 -0.07 USD
th Indorama Ventures Public Company Limited IVL-R.BK TH THB 22.60 0.64 USD
0
THB 126.89B 3.57B USD THB 7.07M 199.05K USD THB 22.40 0.63 USD THB 22.80 0.64 USD THB 126.89B 3.57B USD 0 -THB 1.74 -0.04 USD
th Siam City Cement Public Company Limited SCCC.BK TH THB 147.00 4.14 USD
+0.68
THB 43.81B 1.23B USD THB 23.86K 671.47 USD THB 146.50 4.12 USD THB 147.50 4.15 USD THB 43.81B 1.23B USD 11.38 THB 12.91 0.36 USD
th Siam City Cement Public Company Limited SCCC-R.BK TH THB 147.00 4.14 USD
+0.68
THB 43.81B 1.23B USD THB 28.60K 804.73 USD THB 146.50 4.12 USD THB 147.50 4.15 USD THB 43.81B 1.23B USD 11.46 THB 12.82 0.36 USD
th Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK TH THB 10.60 0.3 USD
+1.92
THB 29.27B 823.48M USD THB 682.40K 19.2K USD THB 10.40 0.29 USD THB 10.70 0.3 USD THB 29.27B 823.48M USD 0 -THB 0.05 -0.001 USD
th TOA Paint (Thailand) Public Company Limited TOA-R.BK TH THB 15.00 0.42 USD
+2.04
THB 29.08B 818.2M USD THB 1.85M 52.17K USD THB 14.70 0.41 USD THB 15.00 0.42 USD THB 29.08B 818.2M USD 9.25 THB 1.62 0.05 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA-R.BK TH THB 18.10 0.51 USD
+2.84
THB 27.80B 782.26M USD THB 4.47M 125.91K USD THB 17.80 0.5 USD THB 18.10 0.51 USD THB 27.80B 782.26M USD 0 -THB 0.85 -0.02 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO-R.BK TH THB 13.70 0.39 USD
0
THB 21.62B 608.43M USD THB 554.70K 15.61K USD THB 13.60 0.38 USD THB 13.70 0.39 USD THB 21.62B 608.43M USD 18.76 THB 0.73 0.02 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG-R.BK TH THB 5.75 0.16 USD
+2.68
THB 16.10B 453.01M USD THB 7.94M 223.49K USD THB 5.65 0.16 USD THB 5.75 0.16 USD THB 16.10B 453.01M USD 12.50 THB 0.46 0.01 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL-R.BK TH THB 0.80 0.02 USD
0
THB 15.15B 426.23M USD THB 1.43M 40.19K USD THB 0.79 0.02 USD THB 0.80 0.02 USD THB 15.15B 426.23M USD 7.27 THB 0.11 0.003 USD
Birla Carbon (Thailand) Public Company Limited Birla Carbon (Thailand) Public Company Limited BCT.BK TH THB 50.00 1.41 USD
0
THB 15.00B 422.06M USD THB 500.00 14.07 USD THB 49.25 1.39 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
th Birla Carbon (Thailand) Public Company Limited BCT-R.BK TH THB 50.00 1.41 USD
0
THB 15.00B 422.06M USD THB 400.00 11.25 USD THB 49.25 1.39 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
th Polyplex (Thailand) Public Company Limited PTL-R.BK TH THB 14.10 0.4 USD
0
THB 12.69B 357.06M USD THB 117.30K 3.3K USD THB 14.10 0.4 USD THB 14.30 0.4 USD THB 12.69B 357.06M USD 0 -THB 0.20 -0.005 USD
th Alucon Public Company Limited ALUCON-R.BK TH THB 240.00 6.75 USD
0
THB 10.37B 291.73M USD THB 1.00K 28.14 USD THB 240.00 6.75 USD THB 240.00 6.75 USD THB 10.37B 291.73M USD 19.07 THB 12.58 0.35 USD
th Alucon Public Company Limited ALUCON.BK TH THB 240.00 6.75 USD
0
THB 10.37B 291.73M USD THB 1.02K 28.7 USD THB 240.00 6.75 USD THB 240.00 6.75 USD THB 10.37B 291.73M USD 9.64 THB 24.89 0.7 USD
th North East Rubber Public Company Limited NER-R.BK TH THB 4.44 0.12 USD
+0.45
THB 8.20B 230.85M USD THB 683.20K 19.22K USD THB 4.40 0.12 USD THB 4.44 0.12 USD THB 8.20B 230.85M USD 4.35 THB 1.02 0.03 USD
th Tata Steel (Thailand) Public Company Limited TSTH-R.BK TH THB 0.89 0.03 USD
0
THB 7.50B 210.89M USD THB 396.20K 11.15K USD THB 0.88 0.02 USD THB 0.90 0.03 USD THB 7.50B 210.89M USD 3.86 THB 0.23 0.006 USD
th United Paper Public Company Limited UTP-R.BK TH THB 8.30 0.23 USD
+1.22
THB 5.40B 151.8M USD THB 29.20K 821.61 USD THB 8.20 0.23 USD THB 8.30 0.23 USD THB 5.40B 151.8M USD 9.76 THB 0.85 0.02 USD
th S.Kijchai Enterprise Public Company Limited SKN.BK TH THB 5.45 0.15 USD
-0.91
THB 4.36B 122.68M USD THB 3.00K 84.41 USD THB 5.45 0.15 USD THB 5.45 0.15 USD THB 4.36B 122.68M USD 13.97 THB 0.39 0.01 USD
th S.Kijchai Enterprise Public Company Limited SKN-R.BK TH THB 5.40 0.15 USD
-1.8
THB 4.32B 121.55M USD THB 3.20K 90.04 USD THB 5.40 0.15 USD THB 5.45 0.15 USD THB 4.32B 121.55M USD 13.84 THB 0.39 0.01 USD
th Global Green Chemicals Public Company Limited GGC-R.BK TH THB 3.86 0.11 USD
+0.52
THB 3.95B 111.18M USD THB 6.90K 194.15 USD THB 3.82 0.11 USD THB 3.92 0.11 USD THB 3.95B 111.18M USD 7.87 THB 0.49 0.01 USD
th Global Green Chemicals Public Company Limited GGC.BK TH THB 3.82 0.11 USD
-0.52
THB 3.91B 110.03M USD THB 4.50K 126.62 USD THB 3.82 0.11 USD THB 3.84 0.11 USD THB 3.91B 110.03M USD 0 -THB 0.38 -0.01 USD
th Siam Pan Group Public Company Limited SPG-R.BK TH THB 11.00 0.31 USD
0
THB 3.80B 106.78M USD THB 1.00K 28.14 USD THB 11.00 0.31 USD THB 11.00 0.31 USD THB 3.80B 106.78M USD 8.87 THB 1.24 0.03 USD
th Siam Pan Group Public Company Limited SPG.BK TH THB 11.00 0.31 USD
0
THB 3.80B 106.78M USD THB 1.00K 28.14 USD THB 11.00 0.31 USD THB 11.00 0.31 USD THB 3.80B 106.78M USD 11.11 THB 0.99 0.03 USD
th M.C.S. Steel Public Company Limited MCS-R.BK TH THB 7.80 0.22 USD
+0.65
THB 3.72B 104.69M USD THB 145.90K 4.11K USD THB 7.75 0.22 USD THB 7.80 0.22 USD THB 3.72B 104.69M USD 3.57 THB 2.18 0.06 USD
Vanachai Group Public Company Limited Vanachai Group Public Company Limited VNG.BK TH THB 2.00 0.06 USD
+0.5
THB 3.47B 97.65M USD THB 14.20K 399.55 USD THB 1.97 0.06 USD THB 2.02 0.06 USD THB 3.47B 97.65M USD 0 -THB 0.47 -0.01 USD
th Vanachai Group Public Company Limited VNG-R.BK TH THB 2.00 0.06 USD
+0.5
THB 3.47B 97.65M USD THB 14.20K 399.55 USD THB 1.97 0.06 USD THB 2.02 0.06 USD THB 3.47B 97.65M USD 0 -THB 0.47 -0.01 USD
th G J Steel Public Company Limited GJS-R.BK TH THB 0.13 0.0036 USD
0
THB 3.31B 93.23M USD THB 1.53M 42.97K USD THB 0.13 0.0036 USD THB 0.13 0.0036 USD THB 3.31B 93.23M USD 0 -THB 0.03 -0.0008 USD
th POSCO-Thainox Public Company Limited INOX-R.BK TH THB 4.20 0.12 USD
+0.96
THB 3.27B 92.13M USD THB 16.10K 453.01 USD THB 4.14 0.12 USD THB 4.20 0.12 USD THB 3.27B 92.13M USD 0 -THB 0.73 -0.02 USD
th TMT Steel Public Company Limited TMT.BK TH THB 3.32 0.09 USD
+1.22
THB 2.89B 81.34M USD THB 2.20K 61.9 USD THB 3.30 0.09 USD THB 3.34 0.09 USD THB 2.89B 81.34M USD 20.75 THB 0.16 0.004 USD
th TMT Steel Public Company Limited TMT-R.BK TH THB 3.30 0.09 USD
+0.61
THB 2.87B 80.85M USD THB 4.20K 118.18 USD THB 3.30 0.09 USD THB 3.34 0.09 USD THB 2.87B 80.85M USD 15.00 THB 0.22 0.006 USD
th Chememan Public Company Limited CMAN-R.BK TH THB 2.84 0.08 USD
-0.7
THB 2.73B 76.71M USD THB 48.80K 1.37K USD THB 2.82 0.08 USD THB 2.84 0.08 USD THB 2.73B 76.71M USD 12.34 THB 0.23 0.006 USD
th Southern Concrete Pile Public Company Limited SCP-R.BK TH THB 9.05 0.25 USD
+0.56
THB 2.55B 71.89M USD THB 32.00K 900.39 USD THB 8.95 0.25 USD THB 9.05 0.25 USD THB 2.55B 71.89M USD 8.22 THB 1.10 0.03 USD
th Southern Concrete Pile Public Company Limited SCP.BK TH THB 9.00 0.25 USD
0
THB 2.54B 71.49M USD THB 36.30K 1.02K USD THB 8.95 0.25 USD THB 9.00 0.25 USD THB 2.54B 71.49M USD 8.18 THB 1.10 0.03 USD
th Thai Mitsuwa Public Company Limited TMW-R.BK TH THB 59.00 1.66 USD
+0.85
THB 2.35B 66.24M USD THB 19.40K 545.86 USD THB 58.75 1.65 USD THB 59.25 1.67 USD THB 2.35B 66.24M USD 4.35 THB 13.54 0.38 USD
th Thai Mitsuwa Public Company Limited TMW.BK TH THB 59.00 1.66 USD
+0.85
THB 2.35B 66.24M USD THB 11.05K 310.95 USD THB 58.75 1.65 USD THB 59.00 1.66 USD THB 2.35B 66.24M USD 4.35 THB 13.54 0.38 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK TH THB 4.58 0.13 USD
0
THB 2.28B 64.27M USD THB 10.10K 284.19 USD THB 4.58 0.13 USD THB 4.58 0.13 USD THB 2.28B 64.27M USD 14.31 THB 0.32 0.009 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC.BK TH THB 4.58 0.13 USD
0
THB 2.28B 64.27M USD THB 10.10K 284.19 USD THB 4.58 0.13 USD THB 4.58 0.13 USD THB 2.28B 64.27M USD 14.31 THB 0.32 0.009 USD
th Global Connections Public Company Limited GC-R.BK TH THB 4.86 0.14 USD
0
THB 2.14B 60.17M USD THB 62.30K 1.75K USD THB 4.84 0.14 USD THB 4.86 0.14 USD THB 2.14B 60.17M USD 9.52 THB 0.51 0.01 USD
th Sahamit Machinery Public Company Limited SMIT.BK TH THB 3.52 0.1 USD
+0.57
THB 1.87B 52.49M USD THB 8.10K 227.91 USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 1.87B 52.49M USD 12.13 THB 0.29 0.008 USD
th Sahamit Machinery Public Company Limited SMIT-R.BK TH THB 3.52 0.1 USD
+0.57
THB 1.87B 52.49M USD THB 8.00K 225.1 USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 1.87B 52.49M USD 12.13 THB 0.29 0.008 USD
th Selic Corp Public Company Limited SELIC.BK TH THB 2.78 0.08 USD
0
THB 1.77B 49.87M USD THB 108.64K 3.06K USD THB 2.74 0.08 USD THB 2.78 0.08 USD THB 1.77B 49.87M USD 10.69 THB 0.26 0.007 USD
th Selic Corp Public Company Limited SELIC-R.BK TH THB 2.78 0.08 USD
0
THB 1.77B 49.87M USD THB 18.60K 523.35 USD THB 2.78 0.08 USD THB 2.78 0.08 USD THB 1.77B 49.87M USD 12.08 THB 0.23 0.006 USD
th UAC Global Public Company Limited UAC-R.BK TH THB 2.56 0.07 USD
+0.79
THB 1.71B 48.09M USD THB 13.10K 368.6 USD THB 2.56 0.07 USD THB 2.56 0.07 USD THB 1.71B 48.09M USD 36.57 THB 0.07 0.001 USD
th 2S Metal Public Company Limited 2S-R.BK TH THB 3.06 0.09 USD
-0.65
THB 1.68B 47.35M USD THB 24.30K 683.74 USD THB 3.06 0.09 USD THB 3.06 0.09 USD THB 1.68B 47.35M USD 3.11 THB 0.98 0.03 USD
th Pacific Pipe Public Company Limited PAP.BK TH THB 2.42 0.07 USD
+1.68
THB 1.60B 44.94M USD THB 600.00 16.88 USD THB 2.36 0.07 USD THB 2.42 0.07 USD THB 1.60B 44.94M USD 10.52 THB 0.23 0.006 USD
th Pacific Pipe Public Company Limited PAP-R.BK TH THB 2.34 0.07 USD
-1.68
THB 1.54B 43.46M USD THB 10.60K 298.26 USD THB 2.34 0.07 USD THB 2.42 0.07 USD THB 1.54B 43.46M USD 10.17 THB 0.23 0.006 USD
th Thai Agro Energy Public Company Limited TAE-R.BK TH THB 1.50 0.04 USD
-1.96
THB 1.50B 42.21M USD THB 2.93M 82.36K USD THB 1.50 0.04 USD THB 1.53 0.04 USD THB 1.50B 42.21M USD 12.50 THB 0.12 0.003 USD
th Siam Steel Service Center Public Company Limited SSSC-R.BK TH THB 2.20 0.06 USD
-1.79
THB 1.41B 39.62M USD THB 74.60K 2.1K USD THB 2.20 0.06 USD THB 2.22 0.06 USD THB 1.41B 39.62M USD 8.14 THB 0.27 0.007 USD
th Siam Steel Service Center Public Company Limited SSSC.BK TH THB 2.20 0.06 USD
-1.79
THB 1.41B 39.62M USD THB 10.40K 292.63 USD THB 2.20 0.06 USD THB 2.22 0.06 USD THB 1.41B 39.62M USD 8.14 THB 0.27 0.007 USD
th NFC Public Company Limited NFC.BK TH THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.98K 10.19K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 24.60 THB 0.05 0.001 USD
th NFC Public Company Limited NFC-R.BK TH THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.90K 10.18K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 8.78 THB 0.14 0.003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency