Таиланд Биржа: Thailand Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (152)
- {{country.name}}
- Все страны
- Таиланд (152)
Thailand (152)
- {{item.name}}
- Все биржи
- Thailand (152)
Материалы (152)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.50 0.97 USD |
+0.73
|
THB 155.56B 4.38B USD | THB 40.49M 1.14M USD | THB 34.25 0.96 USD | THB 35.25 0.99 USD | THB 155.56B 4.38B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.60 0.64 USD |
-1.31
|
THB 126.89B 3.57B USD | THB 29.09M 818.45K USD | THB 22.60 0.64 USD | THB 23.50 0.66 USD | THB 126.89B 3.57B USD | 0 | -THB 1.74 -0.04 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.40 0.29 USD |
-2.8
|
THB 28.71B 807.95M USD | THB 4.89M 137.58K USD | THB 10.40 0.29 USD | THB 10.80 0.3 USD | THB 28.71B 807.95M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.70 0.41 USD |
-3.92
|
THB 28.50B 801.83M USD | THB 9.07M 255.26K USD | THB 14.50 0.41 USD | THB 15.30 0.43 USD | THB 28.50B 801.83M USD | 9.07 | THB 1.62 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.60 0.5 USD |
-1.12
|
THB 27.03B 760.65M USD | THB 8.27M 232.76K USD | THB 17.50 0.49 USD | THB 18.10 0.51 USD | THB 27.03B 760.65M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.70 0.39 USD |
-1.44
|
THB 21.62B 608.43M USD | THB 2.97M 83.45K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.60 0.16 USD |
-6.67
|
THB 15.68B 441.19M USD | THB 24.77M 697.06K USD | THB 5.60 0.16 USD | THB 6.00 0.17 USD | THB 15.68B 441.19M USD | 12.17 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 15.15B 426.23M USD | THB 40.83M 1.15M USD | THB 0.78 0.02 USD | THB 0.82 0.02 USD | THB 15.15B 426.23M USD | 7.27 | THB 0.11 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.10 0.4 USD |
-1.4
|
THB 12.69B 357.06M USD | THB 1.50M 42.14K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 12.69B 357.06M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.42 0.12 USD |
-0.9
|
THB 8.17B 229.81M USD | THB 7.80M 219.55K USD | THB 4.38 0.12 USD | THB 4.48 0.13 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 7.50B 210.89M USD | THB 3.89M 109.35K USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 7.50B 210.89M USD | 3.86 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.20 0.23 USD |
-1.8
|
THB 5.33B 149.97M USD | THB 746.15K 20.99K USD | THB 8.20 0.23 USD | THB 8.45 0.24 USD | THB 5.33B 149.97M USD | 9.64 | THB 0.85 0.02 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.75 0.22 USD |
-1.27
|
THB 3.70B 104.02M USD | THB 1.01M 28.34K USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 3.70B 104.02M USD | 4.42 | THB 1.75 0.05 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 1.48M 41.63K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.16 0.12 USD |
+0.48
|
THB 3.24B 91.25M USD | THB 5.02K 141.14 USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 3.24B 91.25M USD | 20.80 | THB 0.20 0.005 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.86 0.08 USD |
+1.42
|
THB 2.75B 77.25M USD | THB 501.30K 14.11K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.75B 77.25M USD | 6.80 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.86 0.14 USD |
0
|
THB 2.14B 60.17M USD | THB 167.31K 4.71K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 2.14B 60.17M USD | 9.52 | THB 0.51 0.01 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.54 0.07 USD |
-1.55
|
THB 1.70B 47.71M USD | THB 434.50K 12.23K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.70B 47.71M USD | 36.28 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.69B 47.66M USD | THB 152.07K 4.28K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 1.69B 47.66M USD | 7.70 | THB 0.40 0.01 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.53 0.04 USD |
+5.52
|
THB 1.53B 43.05M USD | THB 15.75M 443.26K USD | THB 1.45 0.04 USD | THB 1.55 0.04 USD | THB 1.53B 43.05M USD | 12.75 | THB 0.12 0.003 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 1.34B 37.72M USD | THB 143.16K 4.03K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.34B 37.72M USD | 11.29 | THB 0.31 0.008 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.05 0.03 USD |
-3.67
|
THB 1.14B 32.02M USD | THB 9.80M 275.75K USD | THB 1.05 0.03 USD | THB 1.10 0.03 USD | THB 1.14B 32.02M USD | 8.07 | THB 0.13 0.003 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.28 0.04 USD |
-3.03
|
THB 1.02B 28.81M USD | THB 139.11K 3.91K USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 989.00M 27.83M USD | THB 20.12K 566.09 USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 989.00M 27.83M USD | 68.66 | THB 0.03 0.0008 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 969.54M 27.28M USD | THB 943.44K 26.55K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 969.54M 27.28M USD | 0 | THB 0.00 0 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 897.09M 25.24M USD | THB 2.23M 62.72K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 897.09M 25.24M USD | 19.66 | THB 0.03 0.0008 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.04 0.03 USD |
-2.8
|
THB 874.11M 24.6M USD | THB 2.60M 73.26K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 874.11M 24.6M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 692.01M 19.47M USD | THB 1.67M 46.91K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 692.01M 19.47M USD | 8.33 | THB 0.03 0.0008 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 650.28M 18.3M USD | THB 541.80K 15.24K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 634.10M 17.84M USD | THB 2.39M 67.19K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 634.10M 17.84M USD | 43.00 | THB 0.02 0.0005 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 618.09M 17.39M USD | THB 497.92K 14.01K USD | THB 1.13 0.03 USD | THB 1.20 0.03 USD | THB 618.09M 17.39M USD | 6.76 | THB 0.17 0.004 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 486.42M 13.69M USD | THB 1.43M 40.37K USD | THB 0.67 0.02 USD | THB 0.72 0.02 USD | THB 486.42M 13.69M USD | 13.40 | THB 0.05 0.001 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 450.70M 12.68M USD | THB 34.61K 973.8 USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 450.70M 12.68M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 447.10M 12.58M USD | THB 210.20K 5.91K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 447.10M 12.58M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.33 0.04 USD |
-1.48
|
THB 379.05M 10.67M USD | THB 246.03K 6.92K USD | THB 1.33 0.04 USD | THB 1.41 0.04 USD | THB 379.05M 10.67M USD | 12.09 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 59.50K 1.67K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 344.48M 9.69M USD | THB 9.87M 277.6K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.06 -0.001 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 340.80M 9.59M USD | THB 5.00K 140.69 USD | THB 0.55 0.02 USD | THB 0.60 0.02 USD | THB 340.80M 9.59M USD | 60.00 | THB 0.01 0.0002 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 239.20M 6.73M USD | THB 447.50K 12.59K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 239.20M 6.73M USD | 10.40 | THB 0.05 0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 199.33M 5.61M USD | THB 96.70K 2.72K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 199.33M 5.61M USD | 0 | -THB 0.15 -0.004 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 188.54M 5.31M USD | THB 163.60K 4.6K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 188.54M 5.31M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
-14.29
|
THB 161.46M 4.54M USD | THB 13.71K 385.65 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 95.70K 2.69K USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 121.87M 3.43M USD | THB 146.00K 4.11K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 94.39M 2.66M USD | THB 333.99K 9.4K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 94.39M 2.66M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 65.04M 1.83M USD | THB 1.88M 52.82K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 65.04M 1.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 34.50 0.97 USD |
+0.73
|
THB 155.56B 4.38B USD | THB 40.48M 1.14M USD | THB 34.25 0.96 USD | THB 35.25 0.99 USD | THB 155.56B 4.38B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.60 0.64 USD |
-1.31
|
THB 126.89B 3.57B USD | THB 29.09M 818.42K USD | THB 22.60 0.64 USD | THB 23.50 0.66 USD | THB 126.89B 3.57B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 146.00 4.11 USD |
-0.34
|
THB 43.51B 1.22B USD | THB 78.19K 2.2K USD | THB 146.00 4.11 USD | THB 147.00 4.14 USD | THB 43.51B 1.22B USD | 11.30 | THB 12.91 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 146.00 4.11 USD |
-0.34
|
THB 43.51B 1.22B USD | THB 78.00K 2.19K USD | THB 146.00 4.11 USD | THB 147.00 4.14 USD | THB 43.51B 1.22B USD | 11.38 | THB 12.82 0.36 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.40 0.29 USD |
-2.8
|
THB 28.71B 807.95M USD | THB 4.89M 137.57K USD | THB 10.40 0.29 USD | THB 10.80 0.3 USD | THB 28.71B 807.95M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.70 0.41 USD |
-3.92
|
THB 28.50B 801.83M USD | THB 9.07M 255.26K USD | THB 14.50 0.41 USD | THB 15.30 0.43 USD | THB 28.50B 801.83M USD | 9.07 | THB 1.62 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.60 0.5 USD |
-1.12
|
THB 27.03B 760.65M USD | THB 8.27M 232.75K USD | THB 17.50 0.49 USD | THB 18.10 0.51 USD | THB 27.03B 760.65M USD | 0 | -THB 0.85 -0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.70 0.39 USD |
-1.44
|
THB 21.62B 608.43M USD | THB 2.97M 83.43K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.60 0.16 USD |
-6.67
|
THB 15.68B 441.19M USD | THB 24.77M 697.05K USD | THB 5.60 0.16 USD | THB 6.00 0.17 USD | THB 15.68B 441.19M USD | 12.17 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 15.15B 426.23M USD | THB 40.83M 1.15M USD | THB 0.78 0.02 USD | THB 0.82 0.02 USD | THB 15.15B 426.23M USD | 7.27 | THB 0.11 0.003 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 805.00 22.65 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 800.00 22.51 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.10 0.4 USD |
-1.4
|
THB 12.69B 357.06M USD | THB 1.50M 42.14K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 12.69B 357.06M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 240.00 6.75 USD |
0
|
THB 10.37B 291.73M USD | THB 1.00K 28.14 USD | THB 240.00 6.75 USD | THB 240.00 6.75 USD | THB 10.37B 291.73M USD | 19.07 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 240.00 6.75 USD |
0
|
THB 10.37B 291.73M USD | THB 1.02K 28.7 USD | THB 240.00 6.75 USD | THB 240.00 6.75 USD | THB 10.37B 291.73M USD | 9.64 | THB 24.89 0.7 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.42 0.12 USD |
-0.9
|
THB 8.17B 229.81M USD | THB 7.80M 219.54K USD | THB 4.38 0.12 USD | THB 4.48 0.13 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 7.50B 210.89M USD | THB 3.89M 109.35K USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 7.50B 210.89M USD | 3.86 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.20 0.23 USD |
-1.8
|
THB 5.33B 149.97M USD | THB 746.10K 20.99K USD | THB 8.20 0.23 USD | THB 8.45 0.24 USD | THB 5.33B 149.97M USD | 9.64 | THB 0.85 0.02 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 4.40B 123.8M USD | THB 2.30K 64.72 USD | THB 5.50 0.15 USD | THB 5.50 0.15 USD | THB 4.40B 123.8M USD | 14.10 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 4.40B 123.8M USD | THB 2.30K 64.72 USD | THB 5.50 0.15 USD | THB 5.50 0.15 USD | THB 4.40B 123.8M USD | 14.10 | THB 0.39 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.84 0.11 USD |
+2.13
|
THB 3.93B 110.6M USD | THB 85.30K 2.4K USD | THB 3.76 0.11 USD | THB 3.90 0.11 USD | THB 3.93B 110.6M USD | 7.83 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.84 0.11 USD |
+2.13
|
THB 3.93B 110.6M USD | THB 85.30K 2.4K USD | THB 3.76 0.11 USD | THB 3.90 0.11 USD | THB 3.93B 110.6M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 1.00K 28.14 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 8.87 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 1.00K 28.14 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 11.11 | THB 0.99 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.75 0.22 USD |
-1.27
|
THB 3.70B 104.02M USD | THB 1.01M 28.34K USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 3.70B 104.02M USD | 3.55 | THB 2.18 0.06 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.99 0.06 USD |
-0.5
|
THB 3.45B 97.16M USD | THB 594.20K 16.72K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 3.45B 97.16M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.99 0.06 USD |
-0.5
|
THB 3.45B 97.16M USD | THB 594.20K 16.72K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 3.45B 97.16M USD | 0 | -THB 0.47 -0.01 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 1.48M 41.63K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.16 0.12 USD |
+0.48
|
THB 3.24B 91.25M USD | THB 5.00K 140.69 USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 3.24B 91.25M USD | 0 | -THB 0.73 -0.02 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.28 0.09 USD |
-1.2
|
THB 2.86B 80.36M USD | THB 249.80K 7.03K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 2.86B 80.36M USD | 14.90 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.28 0.09 USD |
-1.2
|
THB 2.86B 80.36M USD | THB 249.80K 7.03K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 2.86B 80.36M USD | 20.50 | THB 0.16 0.004 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.86 0.08 USD |
+1.42
|
THB 2.75B 77.25M USD | THB 501.30K 14.11K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.75B 77.25M USD | 12.43 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.00 0.25 USD |
+0.56
|
THB 2.54B 71.49M USD | THB 136.66K 3.85K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.00 0.25 USD |
+0.56
|
THB 2.54B 71.49M USD | THB 136.60K 3.84K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 58.50 1.65 USD |
0
|
THB 2.33B 65.68M USD | THB 85.40K 2.4K USD | THB 58.25 1.64 USD | THB 58.75 1.65 USD | THB 2.33B 65.68M USD | 4.32 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 58.50 1.65 USD |
0
|
THB 2.33B 65.68M USD | THB 85.97K 2.42K USD | THB 58.25 1.64 USD | THB 58.75 1.65 USD | THB 2.33B 65.68M USD | 4.32 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.58 0.13 USD |
+1.78
|
THB 2.28B 64.27M USD | THB 300.00 8.44 USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 2.28B 64.27M USD | 14.31 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.58 0.13 USD |
+1.78
|
THB 2.28B 64.27M USD | THB 300.00 8.44 USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 2.28B 64.27M USD | 14.31 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.86 0.14 USD |
0
|
THB 2.14B 60.17M USD | THB 167.20K 4.7K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 2.14B 60.17M USD | 9.52 | THB 0.51 0.01 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 1.86B 52.19M USD | THB 93.88K 2.64K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.86B 52.19M USD | 12.06 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 1.86B 52.19M USD | THB 93.70K 2.64K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.86B 52.19M USD | 12.06 | THB 0.29 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.78 0.08 USD |
+1.46
|
THB 1.77B 49.87M USD | THB 108.64K 3.06K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 1.77B 49.87M USD | 10.69 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.78 0.08 USD |
+1.46
|
THB 1.77B 49.87M USD | THB 108.50K 3.05K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 1.77B 49.87M USD | 12.08 | THB 0.23 0.006 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.54 0.07 USD |
-1.55
|
THB 1.70B 47.71M USD | THB 434.50K 12.23K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.70B 47.71M USD | 36.28 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.69B 47.66M USD | THB 152.00K 4.28K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 1.69B 47.66M USD | 3.13 | THB 0.98 0.03 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.57B 44.2M USD | THB 42.00K 1.18K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.57B 44.2M USD | 10.34 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.57B 44.2M USD | THB 42.00K 1.18K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.57B 44.2M USD | 10.34 | THB 0.23 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.53 0.04 USD |
+5.52
|
THB 1.53B 43.05M USD | THB 15.75M 443.26K USD | THB 1.45 0.04 USD | THB 1.55 0.04 USD | THB 1.53B 43.05M USD | 12.75 | THB 0.12 0.003 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.24 0.06 USD |
+0.9
|
THB 1.43B 40.34M USD | THB 140.80K 3.96K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 1.43B 40.34M USD | 8.29 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.24 0.06 USD |
+0.9
|
THB 1.43B 40.34M USD | THB 140.80K 3.96K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 1.43B 40.34M USD | 8.29 | THB 0.27 0.007 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 1.34B 37.72M USD | THB 143.10K 4.03K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.34B 37.72M USD | 16.66 | THB 0.21 0.005 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}