Таиланд Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (153)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (153)
Материалы (153)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.7 0.53 USD |
+4.47
|
$104.99B 2.95B USD | $30.78M 866.13K USD | $17.9 0.5 USD | $19.2 0.54 USD | $104.99B 2.95B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18.5 0.52 USD |
-1.07
|
$103.87B 2.92B USD | $1.34M 37.73K USD | $18.2 0.51 USD | $18.6 0.52 USD | $103.87B 2.92B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $16.6 0.47 USD |
0
|
$74.85B 2.11B USD | $3.52M 99.07K USD | $16.4 0.46 USD | $16.7 0.47 USD | $74.85B 2.11B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $16.6 0.47 USD |
0
|
$74.85B 2.11B USD | $3.52M 99.02K USD | $16.4 0.46 USD | $16.7 0.47 USD | $74.85B 2.11B USD | 0 | -$6.62 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.4 0.41 USD |
+2.13
|
$22.73B 639.52M USD | $229.6K 6.46K USD | $14.1 0.4 USD | $14.4 0.41 USD | $22.73B 639.52M USD | 16.00 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.3 0.4 USD |
+1.41
|
$22.57B 635.07M USD | $226.12K 6.36K USD | $14.1 0.4 USD | $14.4 0.41 USD | $22.57B 635.07M USD | 15.88 | $0.9 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $14.4 0.41 USD |
-0.69
|
$22.12B 622.35M USD | $959.84K 27.01K USD | $14.3 0.4 USD | $14.6 0.41 USD | $22.12B 622.35M USD | 13.21 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.45 0.21 USD |
+2.05
|
$21.35B 600.61M USD | $1.29M 36.32K USD | $7.25 0.2 USD | $7.45 0.21 USD | $21.35B 600.61M USD | 21.28 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.4 0.21 USD |
+1.36
|
$21.2B 596.58M USD | $1.28M 35.98K USD | $7.25 0.2 USD | $7.45 0.21 USD | $21.2B 596.58M USD | 21.14 | $0.35 0.009 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.75 0.27 USD |
-0.51
|
$18.96B 533.51M USD | $177.3K 4.99K USD | $9.65 0.27 USD | $9.8 0.28 USD | $18.96B 533.51M USD | 10.15 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.75 0.27 USD |
-0.51
|
$18.96B 533.51M USD | $177.3K 4.99K USD | $9.65 0.27 USD | $9.8 0.28 USD | $18.96B 533.51M USD | 10.15 | $0.96 0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.91 0.03 USD |
0
|
$17.23B 484.83M USD | $163.9K 4.61K USD | $0.9 0.03 USD | $0.91 0.03 USD | $17.23B 484.83M USD | 11.37 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.65 0.27 USD |
-1.53
|
$8.68B 244.37M USD | $54.9K 1.54K USD | $9.6 0.27 USD | $9.65 0.27 USD | $8.68B 244.37M USD | 5.92 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER.BK | $4.16 0.12 USD |
-3.26
|
$7.69B 216.29M USD | $17.21M 484.17K USD | $4.1 0.12 USD | $4.28 0.12 USD | $7.69B 216.29M USD | 4.67 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.14 0.12 USD |
-3.72
|
$7.65B 215.25M USD | $17.76M 499.74K USD | $4.1 0.12 USD | $4.28 0.12 USD | $7.65B 215.25M USD | 4.65 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.3 0.06 USD |
-0.86
|
$6.44B 181.2M USD | $208.2K 5.86K USD | $2.28 0.06 USD | $2.32 0.07 USD | $6.44B 181.2M USD | 9.19 | $0.25 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.51 0.01 USD |
+2
|
$4.29B 120.85M USD | $70.8K 1.99K USD | $0.4899 0.01 USD | $0.53 0.01 USD | $4.29B 120.85M USD | 12.75 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
+7.14
|
$3.82B 107.57M USD | $26.92M 757.38K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $3.82B 107.57M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.5 0.21 USD |
0
|
$3.58B 100.66M USD | $55.7K 1.57K USD | $7.45 0.21 USD | $7.55 0.21 USD | $3.58B 100.66M USD | 5.28 | $1.42 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4099 0.01 USD |
+2.5
|
$3.2B 89.93M USD | $2.34M 65.8K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $3.2B 89.93M USD | 8.19 | $0.05 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
0
|
$2.11B 59.43M USD | $20K 562.75 USD | $2.2 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 8.46 | $0.26 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $5.9 0.17 USD |
0
|
$1.67B 46.86M USD | $101.1K 2.84K USD | $5.9 0.17 USD | $5.9 0.17 USD | $1.67B 46.86M USD | 5.46 | $1.08 0.03 USD | |
| UAC Global Public Company Limited UAC.BK | $2.4 0.07 USD |
-0.83
|
$1.6B 45.08M USD | $13K 365.79 USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.6B 45.08M USD | 9.59 | $0.25 0.007 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.25 0.0070 USD |
-3.85
|
$1.35B 37.89M USD | $53.2K 1.5K USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
-1.43
|
$773.61M 21.77M USD | $2K 56.27 USD | $0.6899 0.02 USD | $0.6899 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $400 11.25 USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.91 0.03 USD |
0
|
$659.75M 18.56M USD | $513.3K 14.44K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $659.75M 18.56M USD | 5.68 | $0.16 0.004 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.79 0.02 USD |
-1.25
|
$582.49M 16.39M USD | $43.5K 1.22K USD | $0.78 0.02 USD | $0.8 0.02 USD | $582.49M 16.39M USD | 19.75 | $0.04 0.001 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.01 0.03 USD |
+1
|
$572.43M 16.11M USD | $26.6K 748.45 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $572.43M 16.11M USD | 9.18 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3599 0.01 USD |
0
|
$547.37M 15.4M USD | $2.5K 70.34 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $547.37M 15.4M USD | 0 | $0 0 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $69K 1.94K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.46 0.01 USD |
+2.22
|
$498.59M 14.03M USD | $146K 4.11K USD | $0.45 0.01 USD | $0.46 0.01 USD | $498.59M 14.03M USD | 46.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5899 0.02 USD |
0
|
$482.49M 13.58M USD | $73.5K 2.07K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $482.49M 13.58M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.07 0.03 USD |
+2.88
|
$416.19M 11.71M USD | $70.4K 1.98K USD | $1.04 0.03 USD | $1.07 0.03 USD | $416.19M 11.71M USD | 7.64 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.51 0.01 USD |
0
|
$370.26M 10.42M USD | $1K 28.14 USD | $0.51 0.01 USD | $0.51 0.01 USD | $370.26M 10.42M USD | 0 | -$0.03 -0.0008 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $93.8K 2.64K USD | $0.07 0.0019 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
0
|
$291.33M 8.2M USD | $100 2.81 USD | $0.38 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.41 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5899 0.02 USD |
-3.28
|
$271.4M 7.64M USD | $200 5.63 USD | $0.5899 0.02 USD | $0.5899 0.02 USD | $271.4M 7.64M USD | 5.36 | $0.11 0.003 USD | |
| General Engineering Public Company Limited GEL.BK | $0.02999 0.00084 USD |
0
|
$258.36M 7.27M USD | $80.4K 2.26K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $258.36M 7.27M USD | 0 | -$0.06 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1 0.0028 USD |
-9.09
|
$243.81M 6.86M USD | $152K 4.28K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $243.81M 6.86M USD | 0 | -$0.08 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.23 0.0064 USD |
0
|
$210.51M 5.92M USD | $331.9K 9.34K USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $210.51M 5.92M USD | 0 | $0 0 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.65 0.02 USD |
-2.94
|
$149.5M 4.21M USD | $78.9K 2.22K USD | $0.65 0.02 USD | $0.67 0.02 USD | $149.5M 4.21M USD | 0 | -$0.72 -0.02 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $200 5.63 USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.14 0.0039 USD |
+7.69
|
$146.32M 4.12M USD | $185.1K 5.21K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $147 4.14 USD |
-0.68
|
$47.54B 1.34B USD | $2.7K 75.97 USD | $146.5 4.12 USD | $147 4.14 USD | $47.54B 1.34B USD | 11.46 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $146.5 4.12 USD |
-1.01
|
$43.66B 1.23B USD | $3.31K 93.05 USD | $146.5 4.12 USD | $147 4.14 USD | $43.66B 1.23B USD | 8.09 | $18.09 0.51 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $14.4 0.41 USD |
-0.69
|
$22.12B 622.35M USD | $703.9K 19.81K USD | $14.3 0.4 USD | $14.6 0.41 USD | $22.12B 622.35M USD | 13.21 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.91 0.03 USD |
0
|
$17.23B 484.83M USD | $165.5K 4.66K USD | $0.9 0.03 USD | $0.91 0.03 USD | $17.23B 484.83M USD | 11.37 | $0.08 0.002 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $54.75 1.54 USD |
+3.79
|
$16.42B 462.16M USD | $100 2.81 USD | $54.75 1.54 USD | $54.75 1.54 USD | $16.42B 462.16M USD | 4.63 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $54.75 1.54 USD |
+3.79
|
$16.42B 462.16M USD | $100 2.81 USD | $54.75 1.54 USD | $54.75 1.54 USD | $16.42B 462.16M USD | 4.63 | $11.82 0.33 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.65 0.27 USD |
-1.53
|
$8.68B 244.37M USD | $56.4K 1.59K USD | $9.6 0.27 USD | $9.65 0.27 USD | $8.68B 244.37M USD | 5.92 | $1.63 0.05 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $177.5 4.99 USD |
0
|
$7.69B 216.36M USD | $1.5K 42.21 USD | $177.5 4.99 USD | $180 5.06 USD | $7.69B 216.36M USD | 14.10 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $177.5 4.99 USD |
0
|
$7.67B 215.76M USD | $1.5K 42.23 USD | $177.5 4.99 USD | $180 5.06 USD | $7.67B 215.76M USD | 9.81 | $18.09 0.51 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.32 0.07 USD |
+6.42
|
$6.5B 182.78M USD | $5.7M 160.45K USD | $2.28 0.06 USD | $2.4 0.07 USD | $6.5B 182.78M USD | 9.27 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.6 0.21 USD |
0
|
$4.94B 139M USD | $6.8K 191.33 USD | $7.6 0.21 USD | $7.6 0.21 USD | $4.94B 139M USD | 8.00 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.6 0.21 USD |
0
|
$4.94B 139M USD | $73.44K 2.07K USD | $7.5 0.21 USD | $7.6 0.21 USD | $4.94B 139M USD | 8.00 | $0.95 0.03 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13.5 0.38 USD |
0
|
$4.66B 131.05M USD | $2.2K 61.9 USD | $11 0.31 USD | $13.5 0.38 USD | $4.66B 131.05M USD | 10.88 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13.5 0.38 USD |
0
|
$4.66B 131.05M USD | $2 0.06 USD | $11 0.31 USD | $13.5 0.38 USD | $4.66B 131.05M USD | 18.24 | $0.74 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.16 0.0045 USD |
+6.67
|
$4.4B 123.86M USD | $187.2K 5.27K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.4B 123.86M USD | 0 | -$0.04 -0.001 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.51 0.01 USD |
+2
|
$4.38B 123.32M USD | $77.8K 2.19K USD | $0.4899 0.01 USD | $0.53 0.01 USD | $4.38B 123.32M USD | 12.75 | $0.04 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.45 0.15 USD |
-0.91
|
$4.36B 122.72M USD | $700 19.7 USD | $5.45 0.15 USD | $5.45 0.15 USD | $4.36B 122.72M USD | 6.98 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.45 0.15 USD |
-0.9
|
$4.36B 122.68M USD | $1.4K 39.39 USD | $5.45 0.15 USD | $5.45 0.15 USD | $4.36B 122.68M USD | 6.98 | $0.78 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.14 0.12 USD |
0
|
$4.24B 119.25M USD | $8.8K 247.61 USD | $3.86 0.11 USD | $4.14 0.12 USD | $4.24B 119.25M USD | 8.44 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.14 0.12 USD |
+6.7
|
$4.24B 119.25M USD | $8.8K 247.61 USD | $3.86 0.11 USD | $4.14 0.12 USD | $4.24B 119.25M USD | 0 | -$0.26 -0.007 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.14 0.06 USD |
0
|
$3.71B 104.49M USD | $700 19.7 USD | $2.1 0.06 USD | $2.14 0.06 USD | $3.71B 104.49M USD | 16.46 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.14 0.06 USD |
0
|
$3.71B 104.49M USD | $700 19.7 USD | $2.1 0.06 USD | $2.14 0.06 USD | $3.71B 104.49M USD | 16.46 | $0.13 0.003 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.5 0.21 USD |
0
|
$3.58B 100.66M USD | $21.2K 596.51 USD | $7.45 0.21 USD | $7.55 0.21 USD | $3.58B 100.66M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4099 0.01 USD |
0
|
$3.2B 89.93M USD | $55.1K 1.55K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.2B 89.93M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $2.96 0.08 USD |
0
|
$2.58B 72.52M USD | $200 5.63 USD | $2.96 0.08 USD | $2.96 0.08 USD | $2.58B 72.52M USD | 13.45 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $2.96 0.08 USD |
0
|
$2.58B 72.52M USD | $201 5.66 USD | $2.96 0.08 USD | $2.96 0.08 USD | $2.58B 72.52M USD | 0 | -$0.05 -0.001 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.25 0.2 USD |
0
|
$2.11B 59.49M USD | $18.81K 529.26 USD | $7.15 0.2 USD | $7.25 0.2 USD | $2.11B 59.49M USD | 12.08 | $0.6 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
0
|
$2.11B 59.43M USD | $20K 562.75 USD | $2.2 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.66 0.13 USD |
-0.43
|
$2.05B 57.69M USD | $13.8K 388.29 USD | $4.66 0.13 USD | $4.68 0.13 USD | $2.05B 57.69M USD | 10.83 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.66 0.13 USD |
-0.43
|
$2.05B 57.69M USD | $13.9K 391.11 USD | $4.66 0.13 USD | $4.68 0.13 USD | $2.05B 57.69M USD | 10.83 | $0.43 0.01 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50 1.41 USD |
-1.48
|
$2B 56.13M USD | $700 19.7 USD | $49.5 1.39 USD | $50.75 1.43 USD | $2B 56.13M USD | 3.59 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50 1.41 USD |
-1.48
|
$2B 56.13M USD | $700 19.7 USD | $49.5 1.39 USD | $50.75 1.43 USD | $2B 56.13M USD | 3.59 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.25 0.2 USD |
0
|
$1.99B 56.01M USD | $18.8K 528.98 USD | $7.15 0.2 USD | $7.25 0.2 USD | $1.99B 56.01M USD | 12.08 | $0.6 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.6 0.07 USD |
0
|
$1.69B 47.43M USD | $52.6K 1.48K USD | $2.56 0.07 USD | $2.6 0.07 USD | $1.69B 47.43M USD | 10.83 | $0.24 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $5.9 0.17 USD |
0
|
$1.67B 46.86M USD | $1.1K 30.95 USD | $5.9 0.17 USD | $5.9 0.17 USD | $1.67B 46.86M USD | 5.46 | $1.08 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.66 0.07 USD |
-0.75
|
$1.63B 45.73M USD | $700 19.7 USD | $2.66 0.07 USD | $2.66 0.07 USD | $1.63B 45.73M USD | 12.66 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.66 0.07 USD |
-0.75
|
$1.63B 45.73M USD | $700 19.7 USD | $2.66 0.07 USD | $2.66 0.07 USD | $1.63B 45.73M USD | 12.66 | $0.21 0.005 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.4 0.07 USD |
-0.83
|
$1.6B 45.08M USD | $13K 365.79 USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.6B 45.08M USD | 9.59 | $0.25 0.007 USD | |
| NFC Public Company Limited NFC.BK | $1.4 0.04 USD |
0
|
$1.52B 42.85M USD | $16.6K 467.08 USD | $1.38 0.04 USD | $1.41 0.04 USD | $1.52B 42.85M USD | 35.00 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.4 0.04 USD |
0
|
$1.52B 42.85M USD | $16.6K 467.08 USD | $1.38 0.04 USD | $1.41 0.04 USD | $1.52B 42.85M USD | 10.00 | $0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
-1.89
|
$1.37B 38.55M USD | $6.5K 182.89 USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.37B 38.55M USD | 6.50 | $0.32 0.009 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.25 0.0070 USD |
-3.85
|
$1.35B 37.89M USD | $266.9K 7.51K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.79 0.05 USD |
-0.56
|
$1.33B 37.53M USD | $1.4K 39.39 USD | $1.79 0.05 USD | $1.79 0.05 USD | $1.33B 37.53M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.79 0.05 USD |
-0.56
|
$1.33B 37.53M USD | $1.4K 39.39 USD | $1.79 0.05 USD | $1.79 0.05 USD | $1.33B 37.53M USD | 0 | -$0.03 -0.0008 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
-1.89
|
$1.33B 37.46M USD | $5.4K 151.94 USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.33B 37.46M USD | 6.50 | $0.32 0.009 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.6 0.07 USD |
0
|
$1.3B 36.49M USD | $52.6K 1.48K USD | $2.56 0.07 USD | $2.6 0.07 USD | $1.3B 36.49M USD | 10.83 | $0.24 0.006 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.14 0.09 USD |
0
|
$1.23B 34.59M USD | $7.4K 208.22 USD | $3.14 0.09 USD | $3.14 0.09 USD | $1.23B 34.59M USD | 14.95 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.14 0.09 USD |
0
|
$1.2B 33.84M USD | $7K 196.96 USD | $3.14 0.09 USD | $3.14 0.09 USD | $1.2B 33.84M USD | 11.62 | $0.27 0.007 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.18 0.06 USD |
+0.93
|
$1.17B 32.92M USD | $401.2K 11.29K USD | $2.04 0.06 USD | $2.22 0.06 USD | $1.17B 32.92M USD | 14.53 | $0.15 0.004 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.1 0.06 USD |
-0.94
|
$1.15B 32.5M USD | $804 22.62 USD | $2.1 0.06 USD | $2.1 0.06 USD | $1.15B 32.5M USD | 52.50 | $0.04 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.73 0.05 USD |
0
|
$1.05B 29.68M USD | $1.2K 33.76 USD | $1.73 0.05 USD | $1.8 0.05 USD | $1.05B 29.68M USD | 0 | -$0.47 -0.01 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.18 0.06 USD |
+0.93
|
$1.05B 29.45M USD | $401.2K 11.29K USD | $2.04 0.06 USD | $2.22 0.06 USD | $1.05B 29.45M USD | 14.53 | $0.15 0.004 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.58 0.04 USD |
+2.6
|
$1.04B 29.34M USD | $500 14.07 USD | $1.57 0.04 USD | $1.58 0.04 USD | $1.04B 29.34M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.57 0.04 USD |
+1.95
|
$1.04B 29.16M USD | $400 11.25 USD | $1.57 0.04 USD | $1.57 0.04 USD | $1.04B 29.16M USD | 0 | -$0.31 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}