$2.25T
Общая капитализация
$67.31B
Общий объем
BTC 56.10%     ETH 9.41%
Доминирование

Таиланд Биржа: Thailand Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th PTT Global Chemical Public Company Limited PTTGC.BK TH THB 33.75 0.95 USD
-2.17
THB 152.17B 4.28B USD THB 18.72M 526.75K USD THB 33.50 0.94 USD THB 34.50 0.97 USD THB 152.17B 4.28B USD 0 -THB 2.49 -0.07 USD
th Indorama Ventures Public Company Limited IVL.BK TH THB 22.60 0.64 USD
0
THB 126.89B 3.57B USD THB 9.18M 258.43K USD THB 22.40 0.63 USD THB 22.80 0.64 USD THB 126.89B 3.57B USD 0 -THB 1.74 -0.04 USD
th TOA Paint (Thailand) Public Company Limited TOA.BK TH THB 15.10 0.42 USD
+2.72
THB 29.27B 823.65M USD THB 2.79M 78.42K USD THB 14.70 0.41 USD THB 15.10 0.42 USD THB 29.27B 823.65M USD 9.32 THB 1.62 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 10.60 0.3 USD
+1.92
THB 29.27B 823.48M USD THB 968.40K 27.25K USD THB 10.40 0.29 USD THB 10.70 0.3 USD THB 29.27B 823.48M USD 0 -THB 0.05 -0.001 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 18.20 0.51 USD
+3.41
THB 27.96B 786.58M USD THB 9.25M 260.41K USD THB 17.80 0.5 USD THB 18.30 0.51 USD THB 27.96B 786.58M USD 0 -THB 0.85 -0.02 USD
th Tipco Asphalt Public Company Limited TASCO.BK TH THB 13.80 0.39 USD
+0.73
THB 21.78B 612.87M USD THB 1.53M 43.18K USD THB 13.60 0.38 USD THB 13.80 0.39 USD THB 21.78B 612.87M USD 18.90 THB 0.73 0.02 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG.BK TH THB 5.80 0.16 USD
+3.57
THB 16.24B 456.95M USD THB 14.16M 398.41K USD THB 5.65 0.16 USD THB 5.85 0.16 USD THB 16.24B 456.95M USD 12.60 THB 0.46 0.01 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL.BK TH THB 0.81 0.02 USD
+1.25
THB 15.34B 431.56M USD THB 4.83M 135.96K USD THB 0.79 0.02 USD THB 0.81 0.02 USD THB 15.34B 431.56M USD 7.36 THB 0.11 0.003 USD
th Polyplex (Thailand) Public Company Limited PTL.BK TH THB 14.20 0.4 USD
+0.71
THB 12.78B 359.59M USD THB 140.40K 3.95K USD THB 14.10 0.4 USD THB 14.30 0.4 USD THB 12.78B 359.59M USD 0 -THB 0.20 -0.005 USD
North East Rubber Public Company Limited North East Rubber Public Company Limited NER.BK TH THB 4.44 0.12 USD
+0.45
THB 8.20B 230.85M USD THB 1.09M 30.74K USD THB 4.40 0.12 USD THB 4.44 0.12 USD THB 8.20B 230.85M USD 4.35 THB 1.02 0.03 USD
th Tata Steel (Thailand) Public Company Limited TSTH.BK TH THB 0.91 0.03 USD
+2.25
THB 7.66B 215.63M USD THB 1.56M 43.86K USD THB 0.88 0.02 USD THB 0.91 0.03 USD THB 7.66B 215.63M USD 3.95 THB 0.23 0.006 USD
th United Paper Public Company Limited UTP.BK TH THB 8.35 0.23 USD
+1.83
THB 5.43B 152.72M USD THB 107.04K 3.01K USD THB 8.20 0.23 USD THB 8.35 0.23 USD THB 5.43B 152.72M USD 9.82 THB 0.85 0.02 USD
th M.C.S. Steel Public Company Limited MCS.BK TH THB 7.80 0.22 USD
+0.65
THB 3.72B 104.69M USD THB 200.90K 5.65K USD THB 7.75 0.22 USD THB 7.80 0.22 USD THB 3.72B 104.69M USD 4.45 THB 1.75 0.05 USD
th G J Steel Public Company Limited GJS.BK TH THB 0.14 0.0039 USD
+7.69
THB 3.57B 100.4M USD THB 1.68M 47.35K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 3.57B 100.4M USD 0 -THB 0.03 -0.0008 USD
th POSCO-Thainox Public Company Limited INOX.BK TH THB 4.20 0.12 USD
+0.96
THB 3.27B 92.13M USD THB 16.10K 453.01 USD THB 4.14 0.12 USD THB 4.20 0.12 USD THB 3.27B 92.13M USD 20.99 THB 0.20 0.005 USD
th Chememan Public Company Limited CMAN.BK TH THB 2.80 0.08 USD
-2.1
THB 2.69B 75.63M USD THB 124.00K 3.49K USD THB 2.80 0.08 USD THB 2.84 0.08 USD THB 2.69B 75.63M USD 6.66 THB 0.42 0.01 USD
th Global Connections Public Company Limited GC.BK TH THB 4.88 0.14 USD
+0.41
THB 2.15B 60.42M USD THB 63.29K 1.78K USD THB 4.84 0.14 USD THB 4.88 0.14 USD THB 2.15B 60.42M USD 9.56 THB 0.51 0.01 USD
th UAC Global Public Company Limited UAC.BK TH THB 2.56 0.07 USD
+0.79
THB 1.71B 48.09M USD THB 33.80K 951.04 USD THB 2.56 0.07 USD THB 2.56 0.07 USD THB 1.71B 48.09M USD 36.57 THB 0.07 0.001 USD
th 2S Metal Public Company Limited 2S.BK TH THB 3.06 0.09 USD
-0.65
THB 1.68B 47.35M USD THB 24.30K 683.74 USD THB 3.06 0.09 USD THB 3.06 0.09 USD THB 1.68B 47.35M USD 7.64 THB 0.40 0.01 USD
th Thai Agro Energy Public Company Limited TAE.BK TH THB 1.49 0.04 USD
-2.61
THB 1.49B 41.92M USD THB 4.91M 138.21K USD THB 1.48 0.04 USD THB 1.53 0.04 USD THB 1.49B 41.92M USD 12.41 THB 0.12 0.003 USD
th Lohakit Metal Public Company Limited LHK.BK TH THB 3.48 0.1 USD
-0.57
THB 1.33B 37.5M USD THB 38.34K 1.08K USD THB 3.48 0.1 USD THB 3.52 0.1 USD THB 1.33B 37.5M USD 11.22 THB 0.31 0.008 USD
th Union Petrochemical Public Company Limited UKEM.BK TH THB 1.08 0.03 USD
+2.86
THB 1.17B 32.94M USD THB 6.24M 175.71K USD THB 1.05 0.03 USD THB 1.09 0.03 USD THB 1.17B 32.94M USD 8.30 THB 0.13 0.003 USD
Chow Bright Ventures Holdings Public Company Chow Bright Ventures Holdings Public Company CHOW.BK TH THB 1.29 0.04 USD
+0.78
THB 1.03B 29.04M USD THB 10.10K 284.19 USD THB 1.29 0.04 USD THB 1.29 0.04 USD THB 1.03B 29.04M USD 18.42 THB 0.07 0.001 USD
th Dcon Products Public Company Limited DCON.BK TH THB 0.19 0.0053 USD
+5.56
THB 1.02B 28.8M USD THB 53.61K 1.51K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 1.02B 28.8M USD 0 THB 0.00 0 USD
th Asia Metal Public Company Limited AMC.BK TH THB 2.06 0.06 USD
0
THB 989.00M 27.83M USD THB 8.40K 236.35 USD THB 2.06 0.06 USD THB 2.06 0.06 USD THB 989.00M 27.83M USD 68.66 THB 0.03 0.0008 USD
th Salee Industry Public Company Limited SALEE.BK TH THB 0.63 0.02 USD
+6.78
THB 957.90M 26.95M USD THB 5.35M 150.42K USD THB 0.58 0.02 USD THB 0.63 0.02 USD THB 957.90M 26.95M USD 21.00 THB 0.03 0.0008 USD
th Thai Rubber Latex Group Public Company Limited TRUBB.BK TH THB 1.07 0.03 USD
+2.88
THB 899.32M 25.3M USD THB 1.41M 39.65K USD THB 1.05 0.03 USD THB 1.08 0.03 USD THB 899.32M 25.3M USD 0 -THB 0.25 -0.007 USD
th Chonburi Concrete Product Public Company Limited CCP.BK TH THB 0.26 0.0073 USD
+4
THB 719.69M 20.25M USD THB 195.90K 5.51K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 719.69M 20.25M USD 8.66 THB 0.03 0.0008 USD
th Bangsaphan Barmill Public Company Limited BSBM.BK TH THB 0.59 0.02 USD
+1.72
THB 661.49M 18.61M USD THB 70.80K 1.99K USD THB 0.57 0.02 USD THB 0.59 0.02 USD THB 661.49M 18.61M USD 0 -THB 0.05 -0.001 USD
th Ziga Innovation Public Company Limited ZIGA.BK TH THB 0.89 0.03 USD
+3.49
THB 656.22M 18.46M USD THB 2.40M 67.4K USD THB 0.87 0.02 USD THB 0.90 0.03 USD THB 656.22M 18.46M USD 44.50 THB 0.02 0.0005 USD
th Eason & Co Public Company Limited EASON.BK TH THB 1.13 0.03 USD
-1.74
THB 607.34M 17.09M USD THB 92.70K 2.61K USD THB 1.12 0.03 USD THB 1.14 0.03 USD THB 607.34M 17.09M USD 6.64 THB 0.17 0.004 USD
th Applied DB Public Company Limited ADB.BK TH THB 0.68 0.02 USD
+1.49
THB 493.68M 13.89M USD THB 747.60K 21.04K USD THB 0.66 0.02 USD THB 0.68 0.02 USD THB 493.68M 13.89M USD 13.59 THB 0.05 0.001 USD
th Unimit Engineering Public Company Limited UEC.BK TH THB 0.81 0.02 USD
+2.53
THB 462.11M 13M USD THB 38.51K 1.08K USD THB 0.79 0.02 USD THB 0.81 0.02 USD THB 462.11M 13M USD 0 -THB 0.14 -0.003 USD
th Capital Engineering Network Public Company Limited CEN.BK TH THB 0.61 0.02 USD
+1.67
THB 454.55M 12.79M USD THB 47.90K 1.35K USD THB 0.61 0.02 USD THB 0.61 0.02 USD THB 454.55M 12.79M USD 0 -THB 0.30 -0.008 USD
th Ubis (Asia) Public Company Limited UBIS.BK TH THB 1.32 0.04 USD
-0.75
THB 376.20M 10.59M USD THB 67.70K 1.9K USD THB 1.31 0.04 USD THB 1.34 0.04 USD THB 376.20M 10.59M USD 12.00 THB 0.11 0.003 USD
th Peerapat Technology Public Company Limited PRAPAT.BK TH THB 0.80 0.02 USD
-1.23
THB 342.28M 9.63M USD THB 26.71K 751.63 USD THB 0.79 0.02 USD THB 0.80 0.02 USD THB 342.28M 9.63M USD 10.00 THB 0.08 0.002 USD
th STC Concrete Product Public Company Limited STC.BK TH THB 0.60 0.02 USD
0
THB 340.80M 9.59M USD THB 50.90K 1.43K USD THB 0.60 0.02 USD THB 0.60 0.02 USD THB 340.80M 9.59M USD 60.00 THB 0.01 0.0002 USD
th General Engineering Public Company Limited GEL.BK TH THB 0.03 0.00084 USD
-25
THB 258.36M 7.27M USD THB 2.07M 58.26K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 258.36M 7.27M USD 0 -THB 0.06 -0.001 USD
th Sirakorn Public Company Limited SK.BK TH THB 0.52 0.01 USD
0
THB 239.20M 6.73M USD THB 171.20K 4.82K USD THB 0.51 0.01 USD THB 0.52 0.01 USD THB 239.20M 6.73M USD 10.40 THB 0.05 0.001 USD
th Permsin Steel Works Public Company Limited PERM.BK TH THB 0.26 0.0073 USD
0
THB 199.33M 5.61M USD THB 157.70K 4.44K USD THB 0.25 0.0070 USD THB 0.27 0.0075 USD THB 199.33M 5.61M USD 0 -THB 0.15 -0.004 USD
th CSP Steel Center Public Company Limited CSP.BK TH THB 0.40 0.01 USD
+5.26
THB 198.47M 5.58M USD THB 2.61K 73.35 USD THB 0.38 0.01 USD THB 0.40 0.01 USD THB 198.47M 5.58M USD 0 -THB 0.04 -0.001 USD
th Sky Tower Public Company Limited STOWER.BK TH THB 0.04 0.0011 USD
+33.33
THB 162.50M 4.57M USD THB 205.60K 5.79K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 162.50M 4.57M USD 0 -THB 0.02 -0.0005 USD
th Dimet (Siam) Public Company Limited DIMET.BK TH THB 0.06 0.0016 USD
0
THB 161.46M 4.54M USD THB 8.41K 236.58 USD THB 0.06 0.0016 USD THB 0.07 0.0019 USD THB 161.46M 4.54M USD 0 -THB 0.01 -0.0002 USD
th Rayong Wire Industries Public Company Limited RWI.BK TH THB 0.16 0.0045 USD
0
THB 146.44M 4.12M USD THB 72.10K 2.03K USD THB 0.15 0.0042 USD THB 0.16 0.0045 USD THB 146.44M 4.12M USD 0 -THB 0.13 -0.003 USD
th Thai-German Products Public Company Limited TGPRO.BK TH THB 0.03 0.00084 USD
+50
THB 141.58M 3.98M USD THB 21.16M 595.36K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
th Samchai Steel Industries Public Company Limited SAM.BK TH THB 0.10 0.0028 USD
0
THB 104.51M 2.94M USD THB 3.02M 85.09K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 104.51M 2.94M USD 0 -THB 0.07 -0.001 USD
th Millcon Steel Public Company Limited MILL.BK TH THB 0.01 0.00028 USD
0
THB 94.71M 2.66M USD THB 34.22M 962.74K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 94.71M 2.66M USD 0 -THB 0.98 -0.02 USD
th Delta Paint Public Company Limited DPAINT.BK TH THB 0.26 0.0073 USD
+4
THB 67.64M 1.9M USD THB 58.20K 1.64K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 67.64M 1.9M USD 0 -THB 0.03 -0.0008 USD
th PTT Global Chemical Public Company Limited PTTGC-R.BK TH THB 33.75 0.95 USD
-2.17
THB 152.17B 4.28B USD THB 18.72M 526.72K USD THB 33.50 0.94 USD THB 34.50 0.97 USD THB 152.17B 4.28B USD 0 -THB 2.49 -0.07 USD
th Indorama Ventures Public Company Limited IVL-R.BK TH THB 22.60 0.64 USD
0
THB 126.89B 3.57B USD THB 9.40M 264.38K USD THB 22.40 0.63 USD THB 22.80 0.64 USD THB 126.89B 3.57B USD 0 -THB 1.74 -0.04 USD
th Siam City Cement Public Company Limited SCCC.BK TH THB 147.50 4.15 USD
+1.03
THB 43.95B 1.24B USD THB 56.89K 1.6K USD THB 146.50 4.12 USD THB 147.50 4.15 USD THB 43.95B 1.24B USD 11.42 THB 12.91 0.36 USD
th Siam City Cement Public Company Limited SCCC-R.BK TH THB 147.50 4.15 USD
+1.03
THB 43.95B 1.24B USD THB 56.80K 1.6K USD THB 146.50 4.12 USD THB 147.50 4.15 USD THB 43.95B 1.24B USD 11.50 THB 12.82 0.36 USD
th TOA Paint (Thailand) Public Company Limited TOA-R.BK TH THB 15.10 0.42 USD
+2.72
THB 29.27B 823.65M USD THB 2.79M 78.41K USD THB 14.70 0.41 USD THB 15.10 0.42 USD THB 29.27B 823.65M USD 9.32 THB 1.62 0.05 USD
th Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK TH THB 10.60 0.3 USD
+1.92
THB 29.27B 823.48M USD THB 968.30K 27.25K USD THB 10.40 0.29 USD THB 10.70 0.3 USD THB 29.27B 823.48M USD 0 -THB 0.05 -0.001 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA-R.BK TH THB 18.20 0.51 USD
+3.41
THB 27.96B 786.58M USD THB 9.25M 260.4K USD THB 17.80 0.5 USD THB 18.30 0.51 USD THB 27.96B 786.58M USD 0 -THB 0.85 -0.02 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO-R.BK TH THB 13.80 0.39 USD
+0.74
THB 21.78B 612.87M USD THB 1.53M 43.17K USD THB 13.60 0.38 USD THB 13.80 0.39 USD THB 21.78B 612.87M USD 18.90 THB 0.73 0.02 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG-R.BK TH THB 5.80 0.16 USD
+3.57
THB 16.24B 456.95M USD THB 14.16M 398.41K USD THB 5.65 0.16 USD THB 5.85 0.16 USD THB 16.24B 456.95M USD 12.60 THB 0.46 0.01 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL-R.BK TH THB 0.81 0.02 USD
+1.25
THB 15.34B 431.56M USD THB 4.83M 135.97K USD THB 0.79 0.02 USD THB 0.81 0.02 USD THB 15.34B 431.56M USD 7.36 THB 0.11 0.003 USD
Birla Carbon (Thailand) Public Company Limited Birla Carbon (Thailand) Public Company Limited BCT.BK TH THB 50.00 1.41 USD
0
THB 15.00B 422.06M USD THB 405.00 11.4 USD THB 49.25 1.39 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
th Birla Carbon (Thailand) Public Company Limited BCT-R.BK TH THB 50.00 1.41 USD
0
THB 15.00B 422.06M USD THB 400.00 11.25 USD THB 49.25 1.39 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
th Polyplex (Thailand) Public Company Limited PTL-R.BK TH THB 14.20 0.4 USD
+0.71
THB 12.78B 359.59M USD THB 140.40K 3.95K USD THB 14.10 0.4 USD THB 14.30 0.4 USD THB 12.78B 359.59M USD 0 -THB 0.20 -0.005 USD
th Alucon Public Company Limited ALUCON-R.BK TH THB 240.00 6.75 USD
0
THB 10.37B 291.73M USD THB 1.00K 28.14 USD THB 240.00 6.75 USD THB 240.00 6.75 USD THB 10.37B 291.73M USD 19.07 THB 12.58 0.35 USD
th Alucon Public Company Limited ALUCON.BK TH THB 240.00 6.75 USD
0
THB 10.37B 291.73M USD THB 1.02K 28.7 USD THB 240.00 6.75 USD THB 240.00 6.75 USD THB 10.37B 291.73M USD 9.64 THB 24.89 0.7 USD
th North East Rubber Public Company Limited NER-R.BK TH THB 4.44 0.12 USD
+0.45
THB 8.20B 230.85M USD THB 1.09M 30.74K USD THB 4.40 0.12 USD THB 4.44 0.12 USD THB 8.20B 230.85M USD 4.35 THB 1.02 0.03 USD
th Tata Steel (Thailand) Public Company Limited TSTH-R.BK TH THB 0.91 0.03 USD
+2.25
THB 7.66B 215.63M USD THB 1.56M 43.86K USD THB 0.88 0.02 USD THB 0.91 0.03 USD THB 7.66B 215.63M USD 3.95 THB 0.23 0.006 USD
th United Paper Public Company Limited UTP-R.BK TH THB 8.35 0.23 USD
+1.84
THB 5.43B 152.72M USD THB 107.10K 3.01K USD THB 8.20 0.23 USD THB 8.35 0.23 USD THB 5.43B 152.72M USD 9.82 THB 0.85 0.02 USD
th S.Kijchai Enterprise Public Company Limited SKN-R.BK TH THB 5.45 0.15 USD
-0.91
THB 4.36B 122.68M USD THB 4.10K 115.36 USD THB 5.40 0.15 USD THB 5.45 0.15 USD THB 4.36B 122.68M USD 13.97 THB 0.39 0.01 USD
th S.Kijchai Enterprise Public Company Limited SKN.BK TH THB 5.45 0.15 USD
-0.91
THB 4.36B 122.68M USD THB 4.10K 115.36 USD THB 5.40 0.15 USD THB 5.45 0.15 USD THB 4.36B 122.68M USD 13.97 THB 0.39 0.01 USD
th Global Green Chemicals Public Company Limited GGC-R.BK TH THB 3.86 0.11 USD
+0.52
THB 3.95B 111.18M USD THB 25.10K 706.25 USD THB 3.82 0.11 USD THB 3.96 0.11 USD THB 3.95B 111.18M USD 7.87 THB 0.49 0.01 USD
th Global Green Chemicals Public Company Limited GGC.BK TH THB 3.86 0.11 USD
+0.52
THB 3.95B 111.18M USD THB 25.10K 706.25 USD THB 3.82 0.11 USD THB 3.96 0.11 USD THB 3.95B 111.18M USD 0 -THB 0.38 -0.01 USD
th Siam Pan Group Public Company Limited SPG-R.BK TH THB 11.00 0.31 USD
0
THB 3.80B 106.78M USD THB 1.00K 28.14 USD THB 11.00 0.31 USD THB 11.00 0.31 USD THB 3.80B 106.78M USD 8.87 THB 1.24 0.03 USD
th Siam Pan Group Public Company Limited SPG.BK TH THB 11.00 0.31 USD
0
THB 3.80B 106.78M USD THB 1.00K 28.14 USD THB 11.00 0.31 USD THB 11.00 0.31 USD THB 3.80B 106.78M USD 11.11 THB 0.99 0.03 USD
th M.C.S. Steel Public Company Limited MCS-R.BK TH THB 7.80 0.22 USD
+0.65
THB 3.72B 104.69M USD THB 200.90K 5.65K USD THB 7.75 0.22 USD THB 7.80 0.22 USD THB 3.72B 104.69M USD 3.57 THB 2.18 0.06 USD
th G J Steel Public Company Limited GJS-R.BK TH THB 0.14 0.0039 USD
+7.69
THB 3.57B 100.4M USD THB 1.68M 47.35K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 3.57B 100.4M USD 0 -THB 0.03 -0.0008 USD
Vanachai Group Public Company Limited Vanachai Group Public Company Limited VNG.BK TH THB 2.00 0.06 USD
+0.5
THB 3.47B 97.65M USD THB 15.50K 436.13 USD THB 1.97 0.06 USD THB 2.02 0.06 USD THB 3.47B 97.65M USD 0 -THB 0.47 -0.01 USD
th Vanachai Group Public Company Limited VNG-R.BK TH THB 2.00 0.06 USD
+0.5
THB 3.47B 97.65M USD THB 15.50K 436.13 USD THB 1.97 0.06 USD THB 2.02 0.06 USD THB 3.47B 97.65M USD 0 -THB 0.47 -0.01 USD
th POSCO-Thainox Public Company Limited INOX-R.BK TH THB 4.20 0.12 USD
+0.96
THB 3.27B 92.13M USD THB 16.10K 453.01 USD THB 4.14 0.12 USD THB 4.20 0.12 USD THB 3.27B 92.13M USD 0 -THB 0.73 -0.02 USD
th TMT Steel Public Company Limited TMT-R.BK TH THB 3.34 0.09 USD
+1.83
THB 2.91B 81.83M USD THB 87.10K 2.45K USD THB 3.28 0.09 USD THB 3.36 0.09 USD THB 2.91B 81.83M USD 15.18 THB 0.22 0.006 USD
th TMT Steel Public Company Limited TMT.BK TH THB 3.34 0.09 USD
+1.83
THB 2.91B 81.83M USD THB 87.10K 2.45K USD THB 3.28 0.09 USD THB 3.36 0.09 USD THB 2.91B 81.83M USD 20.87 THB 0.16 0.004 USD
th Chememan Public Company Limited CMAN-R.BK TH THB 2.80 0.08 USD
-2.1
THB 2.69B 75.63M USD THB 124.00K 3.49K USD THB 2.80 0.08 USD THB 2.84 0.08 USD THB 2.69B 75.63M USD 12.17 THB 0.23 0.006 USD
th Southern Concrete Pile Public Company Limited SCP.BK TH THB 9.05 0.25 USD
+0.56
THB 2.55B 71.89M USD THB 51.20K 1.44K USD THB 8.95 0.25 USD THB 9.05 0.25 USD THB 2.55B 71.89M USD 8.22 THB 1.10 0.03 USD
th Southern Concrete Pile Public Company Limited SCP-R.BK TH THB 9.05 0.25 USD
+0.56
THB 2.55B 71.89M USD THB 51.20K 1.44K USD THB 8.95 0.25 USD THB 9.05 0.25 USD THB 2.55B 71.89M USD 8.22 THB 1.10 0.03 USD
th Thai Mitsuwa Public Company Limited TMW-R.BK TH THB 59.00 1.66 USD
+0.85
THB 2.35B 66.24M USD THB 34.30K 965.11 USD THB 58.75 1.65 USD THB 59.25 1.67 USD THB 2.35B 66.24M USD 4.35 THB 13.54 0.38 USD
th Thai Mitsuwa Public Company Limited TMW.BK TH THB 59.00 1.66 USD
+0.85
THB 2.35B 66.24M USD THB 34.64K 974.62 USD THB 58.75 1.65 USD THB 59.25 1.67 USD THB 2.35B 66.24M USD 4.35 THB 13.54 0.38 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK TH THB 4.54 0.13 USD
-0.87
THB 2.26B 63.71M USD THB 10.50K 295.44 USD THB 4.54 0.13 USD THB 4.58 0.13 USD THB 2.26B 63.71M USD 14.18 THB 0.32 0.009 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC.BK TH THB 4.54 0.13 USD
-0.87
THB 2.26B 63.71M USD THB 10.40K 292.63 USD THB 4.54 0.13 USD THB 4.58 0.13 USD THB 2.26B 63.71M USD 14.18 THB 0.32 0.009 USD
th Global Connections Public Company Limited GC-R.BK TH THB 4.88 0.14 USD
+0.41
THB 2.15B 60.42M USD THB 63.20K 1.78K USD THB 4.84 0.14 USD THB 4.88 0.14 USD THB 2.15B 60.42M USD 9.56 THB 0.51 0.01 USD
th Sahamit Machinery Public Company Limited SMIT.BK TH THB 3.52 0.1 USD
+0.57
THB 1.87B 52.49M USD THB 18.83K 529.83 USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 1.87B 52.49M USD 12.13 THB 0.29 0.008 USD
th Sahamit Machinery Public Company Limited SMIT-R.BK TH THB 3.52 0.1 USD
+0.57
THB 1.87B 52.49M USD THB 18.80K 528.98 USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 1.87B 52.49M USD 12.13 THB 0.29 0.008 USD
th Selic Corp Public Company Limited SELIC.BK TH THB 2.78 0.08 USD
0
THB 1.77B 49.87M USD THB 14.73K 414.46 USD THB 2.78 0.08 USD THB 2.78 0.08 USD THB 1.77B 49.87M USD 10.69 THB 0.26 0.007 USD
th Selic Corp Public Company Limited SELIC-R.BK TH THB 2.78 0.08 USD
0
THB 1.77B 49.87M USD THB 14.60K 410.8 USD THB 2.78 0.08 USD THB 2.78 0.08 USD THB 1.77B 49.87M USD 12.08 THB 0.23 0.006 USD
th UAC Global Public Company Limited UAC-R.BK TH THB 2.56 0.07 USD
+0.79
THB 1.71B 48.09M USD THB 33.80K 951.04 USD THB 2.56 0.07 USD THB 2.56 0.07 USD THB 1.71B 48.09M USD 36.57 THB 0.07 0.001 USD
th 2S Metal Public Company Limited 2S-R.BK TH THB 3.06 0.09 USD
-0.65
THB 1.68B 47.35M USD THB 24.30K 683.74 USD THB 3.06 0.09 USD THB 3.06 0.09 USD THB 1.68B 47.35M USD 3.11 THB 0.98 0.03 USD
th Pacific Pipe Public Company Limited PAP-R.BK TH THB 2.36 0.07 USD
-0.84
THB 1.56B 43.83M USD THB 16.50K 464.27 USD THB 2.34 0.07 USD THB 2.42 0.07 USD THB 1.56B 43.83M USD 10.26 THB 0.23 0.006 USD
th Pacific Pipe Public Company Limited PAP.BK TH THB 2.36 0.07 USD
-0.84
THB 1.56B 43.83M USD THB 16.50K 464.27 USD THB 2.34 0.07 USD THB 2.42 0.07 USD THB 1.56B 43.83M USD 10.26 THB 0.23 0.006 USD
th Thai Agro Energy Public Company Limited TAE-R.BK TH THB 1.49 0.04 USD
-2.61
THB 1.49B 41.92M USD THB 4.91M 138.21K USD THB 1.48 0.04 USD THB 1.53 0.04 USD THB 1.49B 41.92M USD 12.41 THB 0.12 0.003 USD
th Siam Steel Service Center Public Company Limited SSSC-R.BK TH THB 2.22 0.06 USD
-0.89
THB 1.42B 39.98M USD THB 78.10K 2.2K USD THB 2.20 0.06 USD THB 2.22 0.06 USD THB 1.42B 39.98M USD 8.22 THB 0.27 0.007 USD
th Siam Steel Service Center Public Company Limited SSSC.BK TH THB 2.22 0.06 USD
-0.89
THB 1.42B 39.98M USD THB 78.15K 2.2K USD THB 2.20 0.06 USD THB 2.22 0.06 USD THB 1.42B 39.98M USD 8.22 THB 0.27 0.007 USD
th NFC Public Company Limited NFC.BK TH THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.98K 10.19K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 24.60 THB 0.05 0.001 USD
th NFC Public Company Limited NFC-R.BK TH THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.90K 10.18K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 8.78 THB 0.14 0.003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency