Франция Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Paris (37)
Материалы (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $183.48 200.57 USD |
-0.24
|
$105.8B 115.65B USD | $604.84K 661.17K USD | $183.02 200.07 USD | $184.92 202.14 USD | $105.8B 115.65B USD | 32.07 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $65.1 71.16 USD |
-2.62
|
$4.92B 5.38B USD | $365.33K 399.36K USD | $65.1 71.16 USD | $67.45 73.73 USD | $4.92B 5.38B USD | 14.49 | $4.49 4.91 USD | |
| Vallourec S.A. VK.PA | $16 17.48 USD |
+1.49
|
$3.88B 4.24B USD | $512.53K 560.27K USD | $15.75 17.21 USD | $16.13 17.63 USD | $3.88B 4.24B USD | 8.41 | $1.9 2.08 USD | |
| Imerys S.A. NK.PA | $29.76 32.53 USD |
-1.26
|
$2.51B 2.75B USD | $49.26K 53.85K USD | $29.54 32.29 USD | $30.32 33.14 USD | $2.51B 2.75B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $51.9 56.73 USD |
+0.78
|
$2.31B 2.52B USD | $21.09K 23.05K USD | $51.2 55.97 USD | $52.2 57.06 USD | $2.31B 2.52B USD | 8.52 | $6.09 6.66 USD | |
| ERAMET S.A. ERA.PA | $49.18 53.76 USD |
+1.11
|
$1.41B 1.54B USD | $21.76K 23.79K USD | $48.22 52.71 USD | $49.6 54.22 USD | $1.41B 1.54B USD | 98.35 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $21.15 23.12 USD |
+2.17
|
$430.87M 471M USD | $12.88K 14.08K USD | $20.5 22.41 USD | $21.25 23.23 USD | $430.87M 471M USD | 81.34 | $0.26 0.28 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.61 -0.6 USD | |
| Carbios SAS ALCRB.PA | $7.29 7.97 USD |
+0.01
|
$137.61M 150.43M USD | $31.03K 33.92K USD | $7.06 7.72 USD | $7.5 8.2 USD | $137.61M 150.43M USD | 0 | -$1.82 -1.9 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.7 5.14 USD |
-0.84
|
$69.17M 75.61M USD | $7.11K 7.78K USD | $4.7 5.13 USD | $4.74 5.18 USD | $69.17M 75.61M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.36 1.49 USD |
+1.27
|
$67.49M 73.78M USD | $1.82M 1.99M USD | $1.28 1.4 USD | $1.44 1.58 USD | $67.49M 73.78M USD | 0 | -$0.13 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $1.61 1.76 USD |
-4.17
|
$41.67M 45.55M USD | $24.51K 26.79K USD | $1.61 1.76 USD | $1.68 1.84 USD | $41.67M 45.55M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA CBE.PA | $720 787.06 USD |
0
|
$1.76B 1.92B USD | $40 43.73 USD | $720 787.06 USD | $720 787.06 USD | $1.76B 1.92B USD | 16.72 | $43.06 47.07 USD | |
| Robertet SA RBT.PA | $818 894.18 USD |
-0.24
|
$1.76B 1.92B USD | $1.26K 1.38K USD | $813 888.72 USD | $824 900.74 USD | $1.76B 1.92B USD | 19.00 | $43.03 47.04 USD | |
| EPC Groupe EXPL.PA | $214.95 234.97 USD |
-0.02
|
$456.26M 498.75M USD | $185 202.23 USD | $212 231.74 USD | $215 235.02 USD | $456.26M 498.75M USD | 21.21 | $10.13 11.07 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $158 172.72 USD |
+0.64
|
$178.77M 195.42M USD | $184 201.14 USD | $158 172.72 USD | $158 172.72 USD | $178.77M 195.42M USD | 5.72 | $27.62 30.19 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $307.7 336.36 USD |
0
|
$89.39M 97.72M USD | $8 8.75 USD | $307.7 336.36 USD | $307.7 336.36 USD | $89.39M 97.72M USD | 10.18 | $30.22 33.03 USD | |
| Herige ALHRG.PA | $23.9 26.13 USD |
+1.92
|
$67.41M 73.69M USD | $771 842.81 USD | $23.5 25.69 USD | $23.88 26.1 USD | $67.41M 73.69M USD | 2.82 | $8.45 9.24 USD | |
| Baikowski SA ALBKK.PA | $18.3 20 USD |
-0.54
|
$67.16M 73.41M USD | $2.82K 3.08K USD | $18 19.68 USD | $18.7 20.44 USD | $67.16M 73.41M USD | 17.76 | $1.03 1.13 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $16 17.49 USD |
+4.58
|
$48.41M 52.92M USD | $1.59K 1.74K USD | $15.6 17.05 USD | $16 17.49 USD | $48.41M 52.92M USD | 0 | -$0.04 -0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $18.76 20.51 USD |
+3.08
|
$27.77M 30.36M USD | $66 72.15 USD | $18.7 20.44 USD | $18.76 20.51 USD | $27.77M 30.36M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.5 6.01 USD |
0
|
$18.68M 20.42M USD | $60 65.59 USD | $5.49 6 USD | $5.5 6.01 USD | $18.68M 20.42M USD | 0 | -$1.14 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.43 3.75 USD |
+3.63
|
$9.94M 10.87M USD | $5.96K 6.52K USD | $3.35 3.66 USD | $3.43 3.75 USD | $9.94M 10.87M USD | 16.33 | $0.21 0.23 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.9 3.17 USD |
-0.1
|
$9.63M 10.53M USD | $1.79K 1.96K USD | $2.74 2.99 USD | $2.93 3.2 USD | $9.63M 10.53M USD | 0 | -$0.59 -0.6 USD | |
| Encres Dubuit ALDUB.PA | $2.78 3.04 USD |
-1.42
|
$8.45M 9.24M USD | $36 39.35 USD | $2.78 3.04 USD | $2.82 3.08 USD | $8.45M 9.24M USD | 0 | -$0.5 -0.5 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.32 3.63 USD |
-1.19
|
$7.91M 8.64M USD | $47 51.38 USD | $3.32 3.63 USD | $3.36 3.67 USD | $7.91M 8.64M USD | 47.42 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.21 USD |
0
|
$2M 2.19M USD | $10 10.93 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2M 2.19M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}