Франция Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Paris (37)
Материалы (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $174.68 190.95 USD |
+0.24
|
$100.72B 110.1B USD | $702.35K 767.76K USD | $173.38 189.53 USD | $175 191.3 USD | $100.72B 110.1B USD | 30.53 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $61.75 67.5 USD |
-1.12
|
$4.67B 5.1B USD | $167.85K 183.48K USD | $61.1 66.79 USD | $62.1 67.88 USD | $4.67B 5.1B USD | 13.75 | $4.49 4.91 USD | |
| Vallourec S.A. VK.PA | $15.74 17.2 USD |
+0.41
|
$3.68B 4.03B USD | $528.3K 577.5K USD | $15.37 16.8 USD | $15.8 17.27 USD | $3.68B 4.03B USD | 8.28 | $1.9 2.08 USD | |
| Imerys S.A. NK.PA | $29.04 31.74 USD |
+0.83
|
$2.45B 2.68B USD | $60.4K 66.03K USD | $28.46 31.11 USD | $29.18 31.9 USD | $2.45B 2.68B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $52.1 56.95 USD |
+0.58
|
$2.32B 2.53B USD | $41.97K 45.88K USD | $51.4 56.19 USD | $53.7 58.7 USD | $2.32B 2.53B USD | 8.55 | $6.09 6.66 USD | |
| ERAMET S.A. ERA.PA | $47.36 51.77 USD |
-0.71
|
$1.36B 1.48B USD | $34.15K 37.33K USD | $46.34 50.66 USD | $47.34 51.75 USD | $1.36B 1.48B USD | 94.71 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $20.15 22.03 USD |
+0.85
|
$409.7M 447.86M USD | $22.84K 24.97K USD | $19.9 21.75 USD | $20.4 22.3 USD | $409.7M 447.86M USD | 74.62 | $0.27 0.3 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.12 1.22 USD |
-8.2
|
$180.15M 196.93M USD | $1.31K 1.43K USD | $1.12 1.22 USD | $1.12 1.22 USD | $180.15M 196.93M USD | 0 | -$0.6 -0.6 USD | |
| Carbios SAS ALCRB.PA | $6.06 6.62 USD |
+3.52
|
$104.24M 113.95M USD | $33.8K 36.95K USD | $5.68 6.21 USD | $6.1 6.66 USD | $104.24M 113.95M USD | 0 | -$1.82 -1.9 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.92 5.38 USD |
+1.03
|
$72.19M 78.91M USD | $8.25K 9.02K USD | $4.83 5.28 USD | $4.9 5.36 USD | $72.19M 78.91M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.01 1.1 USD |
+3.26
|
$50.12M 54.79M USD | $247.22K 270.25K USD | $0.9599 1.05 USD | $1.03 1.13 USD | $50.12M 54.79M USD | 0 | -$0.28 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $1.63 1.78 USD |
+0.12
|
$42.19M 46.12M USD | $36.67K 40.08K USD | $1.57 1.72 USD | $1.72 1.88 USD | $42.19M 46.12M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA RBT.PA | $820 896.37 USD |
+0.37
|
$1.67B 1.82B USD | $995 1.09K USD | $814 889.81 USD | $824 900.74 USD | $1.67B 1.82B USD | 19.87 | $41.26 45.1 USD | |
| Robertet SA CBE.PA | $744.8 814.17 USD |
0
|
$1.63B 1.78B USD | $2 2.19 USD | $710.2 776.34 USD | $744.8 814.17 USD | $1.63B 1.78B USD | 18.05 | $41.26 45.1 USD | |
| EPC Groupe EXPL.PA | $207 226.28 USD |
+1.47
|
$441.54M 482.66M USD | $660 721.47 USD | $203.5 222.45 USD | $207.9 227.26 USD | $441.54M 482.66M USD | 20.45 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $159 173.81 USD |
+3.25
|
$179.91M 196.66M USD | $280 306.08 USD | $154 168.34 USD | $159 173.81 USD | $179.91M 196.66M USD | 8.39 | $18.93 20.69 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $303 331.22 USD |
0
|
$84.69M 92.58M USD | $3 3.28 USD | $303 331.22 USD | $303 331.22 USD | $84.69M 92.58M USD | 10.01 | $30.24 33.06 USD | |
| Herige ALHRG.PA | $23.4 25.58 USD |
+2.18
|
$66M 72.15M USD | $644 703.98 USD | $22.63 24.73 USD | $23.3 25.47 USD | $66M 72.15M USD | 2.76 | $8.45 9.24 USD | |
| Baikowski SA ALBKK.PA | $15.2 16.62 USD |
0
|
$57.91M 63.3M USD | $1 1.09 USD | $15.2 16.62 USD | $15.2 16.62 USD | $57.91M 63.3M USD | 14.61 | $1.04 1.14 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $15.3 16.72 USD |
+1.32
|
$46.3M 50.61M USD | $589 643.86 USD | $14.75 16.12 USD | $15.3 16.72 USD | $46.3M 50.61M USD | 0 | -$0.05 -0.05 USD | |
| Graines Voltz S.A. GRVO.PA | $18.45 20.17 USD |
+3.06
|
$27.65M 30.22M USD | $441 482.07 USD | $17.44 19.07 USD | $18 19.68 USD | $27.65M 30.22M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.43 5.93 USD |
+1.78
|
$18.43M 20.14M USD | $236 257.98 USD | $5.33 5.83 USD | $5.44 5.95 USD | $18.43M 20.14M USD | 30.13 | $0.18 0.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.68 4.02 USD |
-4.91
|
$9.92M 10.84M USD | $1.97K 2.15K USD | $3.68 4.02 USD | $3.86 4.22 USD | $9.92M 10.84M USD | 17.52 | $0.21 0.23 USD | |
| Coil S.A./N.V. ALCOI.PA | $3.19 3.48 USD |
-0.05
|
$8.9M 9.73M USD | $231 252.51 USD | $3.19 3.48 USD | $3.19 3.49 USD | $8.9M 9.73M USD | 0 | -$0.59 -0.6 USD | |
| Encres Dubuit ALDUB.PA | $2.85 3.12 USD |
+2.52
|
$8.66M 9.47M USD | $596 651.51 USD | $2.61 2.85 USD | $2.85 3.12 USD | $8.66M 9.47M USD | 0 | -$0.71 -0.7 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.12 3.41 USD |
-0.64
|
$7.71M 8.43M USD | $137 149.76 USD | $3.12 3.41 USD | $3.14 3.43 USD | $7.71M 8.43M USD | 44.57 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.17 0.19 USD |
0
|
$1.81M 1.98M USD | $200 218.63 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}