Франция Биржа: Paris Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (30)
- {{country.name}}
- Все страны
- Франция (30)
Paris (30)
- {{item.name}}
- Все биржи
- Paris (30)
Материалы (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€171.40 197.85 USD |
+0.97
|
€108.99B 125.81B USD | €749.43K 865.09K USD | €168.64 194.67 USD | €171.40 197.85 USD | €108.99B 125.81B USD | 30.99 | €5.53 6.38 USD | ||
Vallourec S.A.
VK.PA
FR
|
€21.10 24.36 USD |
-1.86
|
€4.84B 5.59B USD | €988.09K 1.14M USD | €21.06 24.31 USD | €21.40 24.7 USD | €4.84B 5.59B USD | 15.62 | €1.35 1.56 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€66.90 77.22 USD |
+1.06
|
€2.98B 3.44B USD | €34.78K 40.14K USD | €66.00 76.19 USD | €67.70 78.15 USD | €2.98B 3.44B USD | 10.91 | €6.13 7.08 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€22.38 25.83 USD |
+0.54
|
€1.90B 2.19B USD | €39.48K 45.57K USD | €22.18 25.6 USD | €22.58 26.06 USD | €1.90B 2.19B USD | 13.08 | €1.71 1.97 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€45.80 52.87 USD |
-3.78
|
€1.31B 1.52B USD | €55.24K 63.76K USD | €45.60 52.64 USD | €47.62 54.97 USD | €1.31B 1.52B USD | 0 | -€16.67 -19.2 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.50 24.82 USD |
-0.69
|
€436.28M 503.62M USD | €1.27K 1.47K USD | €21.50 24.82 USD | €21.85 25.22 USD | €436.28M 503.62M USD | 43.00 | €0.50 0.58 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.75 3.17 USD |
+0.18
|
€106.39M 122.81M USD | €8.25K 9.52K USD | €2.75 3.17 USD | €2.81 3.24 USD | €106.39M 122.81M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€6.14 7.09 USD |
+2.33
|
€103.59M 119.58M USD | €14.73K 17K USD | €5.83 6.73 USD | €6.19 7.15 USD | €103.59M 119.58M USD | 3.02 | €2.03 2.34 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.86 4.46 USD |
-2.65
|
€68.19M 78.71M USD | €20.29K 23.42K USD | €3.84 4.43 USD | €4.00 4.62 USD | €68.19M 78.71M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.77 0.89 USD |
-1.03
|
€59.89M 69.14M USD | €67.97K 78.45K USD | €0.76 0.87 USD | €0.78 0.9 USD | €59.89M 69.14M USD | 0 | -€0.14 -0.1 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€4.00 4.62 USD |
+0.76
|
€12.33M 14.23M USD | €6.90K 7.96K USD | €3.92 4.52 USD | €4.07 4.7 USD | €12.33M 14.23M USD | 9.09 | €0.44 0.51 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.49 0.57 USD |
0
|
€5.11M 5.9M USD | €777.00 896.92 USD | €0.49 0.57 USD | €0.49 0.57 USD | €5.11M 5.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Robertet SA
RBT.PA
FR
|
€809.00 933.86 USD |
-1.22
|
€1.70B 1.96B USD | €3.98K 4.6K USD | €806.00 930.39 USD | €819.00 945.4 USD | €1.70B 1.96B USD | 17.11 | €47.26 54.55 USD | ||
|
Robertet SA
CBE.PA
FR
|
€685.00 790.72 USD |
0
|
€1.44B 1.66B USD | €29.00 33.48 USD | €685.00 790.72 USD | €685.00 790.72 USD | €1.44B 1.66B USD | 14.49 | €47.27 54.57 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€281.00 324.37 USD |
0
|
€599.45M 691.97M USD | €70.00 80.8 USD | €280.00 323.21 USD | €281.00 324.37 USD | €599.45M 691.97M USD | 21.09 | €13.32 15.38 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.06 3.53 USD |
-0.65
|
€492.20M 568.17M USD | €5.00K 5.77K USD | €3.04 3.51 USD | €3.06 3.53 USD | €492.20M 568.17M USD | 0.25 | €12.09 13.96 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
-0.4
|
€137.47M 158.69M USD | €9.00 10.39 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.97 31.13 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€25.00 28.86 USD |
+2.88
|
€91.72M 105.88M USD | €7.57K 8.74K USD | €24.50 28.28 USD | €25.50 29.44 USD | €91.72M 105.88M USD | 24.50 | €1.02 1.18 USD | ||
|
Moulinvest S.A.
ALMOU.PA
FR
|
€23.60 27.24 USD |
+0.43
|
€71.41M 82.43M USD | €51.00 58.87 USD | €23.50 27.13 USD | €23.50 27.13 USD | €71.41M 82.43M USD | 12.55 | €1.88 2.17 USD | ||
|
Herige
ALHRG.PA
FR
|
€19.90 22.97 USD |
-1
|
€56.82M 65.59M USD | €339.00 391.32 USD | €19.90 22.97 USD | €20.10 23.2 USD | €56.82M 65.59M USD | 0 | -€2.71 -3.1 USD | ||
|
Graines Voltz S.A.
GRVO.PA
FR
|
€18.40 21.24 USD |
0
|
€27.24M 31.44M USD | €50.00 57.72 USD | €18.40 21.24 USD | €18.90 21.82 USD | €27.24M 31.44M USD | 16.72 | €1.10 1.27 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.98 8.06 USD |
-1.13
|
€23.71M 27.37M USD | €1.71K 1.98K USD | €6.74 7.78 USD | €7.04 8.13 USD | €23.71M 27.37M USD | 0 | -€0.48 -0.5 USD | ||
|
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
|
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.84 3.28 USD |
+6.77
|
€6.75M 7.8M USD | €1.82K 2.1K USD | €2.66 3.07 USD | €2.84 3.28 USD | €6.75M 7.8M USD | 0 | -€0.34 -0.3 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €253.00 292.05 USD | €1.18 1.36 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.08 2.4 USD |
0
|
€6.32M 7.3M USD | €200.00 230.87 USD | €2.04 2.35 USD | €2.08 2.4 USD | €6.32M 7.3M USD | 0 | -€1.43 -1.6 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
|
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}