$3.52T
Общая капитализация
$106.95B
Общий объем
BTC 60.76%     ETH 9.08%
Доминирование

Франция Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AI.PA $182.62 199.63 USD
-1.49
$105.76B 115.61B USD $789.86K 863.42K USD $182.38 199.37 USD $185.5 202.78 USD $105.76B 115.61B USD 31.87 $5.73 6.26 USD
Arkema S.A.  AKE.PA $63.55 69.47 USD
-0.55
$5B 5.47B USD $210.19K 229.76K USD $63.55 69.47 USD $64.3 70.29 USD $5B 5.47B USD 16.59 $3.83 4.19 USD
Vallourec S.A.  VK.PA $15.5 16.94 USD
+0.91
$4.04B 4.42B USD $839.38K 917.55K USD $15.36 16.79 USD $15.65 17.1 USD $4.04B 4.42B USD 8.56 $1.81 1.98 USD
Vicat S.A.  VCT.PA $56.7 61.98 USD
-1.22
$2.52B 2.75B USD $34.46K 37.67K USD $56.6 61.87 USD $57.5 62.86 USD $2.52B 2.75B USD 9.31 $6.09 6.66 USD
Imerys S.A.  NK.PA $29.28 32.01 USD
0
$2.47B 2.7B USD $29.69K 32.46K USD $29.04 31.74 USD $29.38 32.12 USD $2.47B 2.7B USD 0 -$1.12 -1.2 USD
ERAMET S.A.  ERA.PA $50.05 54.71 USD
-0.69
$1.43B 1.57B USD $24.3K 26.56K USD $50.05 54.71 USD $51 55.75 USD $1.43B 1.57B USD 100.09 $0.5 0.55 USD
Jacquet Metals SA  JCQ.PA $22.3 24.38 USD
+2.06
$453.3M 495.52M USD $12.95K 14.15K USD $21.9 23.94 USD $22.45 24.54 USD $453.3M 495.52M USD 82.59 $0.27 0.3 USD
Carbios SAS  ALCRB.PA $8.07 8.82 USD
+28.02
$135.58M 148.2M USD $494.35K 540.39K USD $7.2 7.87 USD $8.59 9.39 USD $135.58M 148.2M USD 0 -$1.97 -2.1 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $4.25 4.65 USD
-1.16
$63.96M 69.91M USD $11.56K 12.64K USD $4.26 4.66 USD $4.34 4.74 USD $63.96M 69.91M USD 0 -$0.34 -0.3 USD
Amoéba S.A.  ALMIB.PA $1.13 1.24 USD
-4.39
$61.21M 66.91M USD $318.24K 347.88K USD $1.13 1.23 USD $1.19 1.31 USD $61.21M 66.91M USD 0 -$0.13 -0.1 USD
AFYREN SAS  ALAFY.PA $2.36 2.58 USD
+2.61
$61.08M 66.77M USD $43.74K 47.81K USD $2.32 2.54 USD $2.45 2.68 USD $61.08M 66.77M USD 0 -$0.37 -0.4 USD
Robertet SA  RBT.PA $864 944.47 USD
+1.29
$1.82B 1.99B USD $1.57K 1.72K USD $853 932.44 USD $864 944.47 USD $1.82B 1.99B USD 20.05 $43.08 47.09 USD
Robertet SA  CBE.PA $785 858.11 USD
+0.03
$1.8B 1.97B USD $25 27.33 USD $785 858.11 USD $785 858.11 USD $1.8B 1.97B USD 18.21 $43.09 47.1 USD
EPC Groupe  EXPL.PA $198 216.44 USD
+0.25
$421.34M 460.59M USD $141 154.13 USD $197 215.35 USD $199.5 218.08 USD $421.34M 460.59M USD 19.54 $10.13 11.07 USD
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
ZCCM Investments Holdings Plc  MLZAM.PA $1.22 1.33 USD
0
$196.24M 214.51M USD $500 546.57 USD $1.19 1.3 USD $1.22 1.33 USD $196.24M 214.51M USD 0 -$0.61 -0.6 USD
Exacompta Clairefontaine S.A.  ALEXA.PA $163 178.18 USD
0
$184.43M 201.61M USD $5 5.47 USD $163 178.18 USD $163 178.18 USD $184.43M 201.61M USD 5.86 $27.81 30.4 USD
PCAS SA  PCA.PA $8 8.75 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
Installux S.A.  ALLUX.PA $306 334.5 USD
0
$85.51M 93.47M USD $2 2.19 USD $306 334.5 USD $306 334.5 USD $85.51M 93.47M USD 10.12 $30.23 33.05 USD
Baikowski SA  ALBKK.PA $21 22.96 USD
0
$77.07M 84.24M USD $99 108.22 USD $20.6 22.52 USD $21 22.96 USD $77.07M 84.24M USD 20.38 $1.03 1.13 USD
Herige  ALHRG.PA $23.5 25.69 USD
+2.17
$66.28M 72.46M USD $777 849.37 USD $23 25.14 USD $23.5 25.69 USD $66.28M 72.46M USD 6.16 $3.81 4.16 USD
Groupe Berkem Société anonyme  ALKEM.PA $3.1 3.39 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Moulinvest S.A.  ALMOU.PA $15.9 17.38 USD
0
$48.11M 52.59M USD $341 372.76 USD $15.7 17.16 USD $16.25 17.76 USD $48.11M 52.59M USD 0 -$0.04 -0.04 USD
Graines Voltz S.A.  GRVO.PA $17.6 19.24 USD
0
$27.01M 29.53M USD $61 66.68 USD $17.6 19.24 USD $17.95 19.62 USD $27.01M 29.53M USD 0 -$3.94 -4.3 USD
Cogra 48 Société Anonyme  ALCOG.PA $5.32 5.82 USD
0
$18.07M 19.75M USD $1.01K 1.1K USD $5.2 5.68 USD $5.32 5.82 USD $18.07M 19.75M USD 0 -$1.17 -1.2 USD
Plásticos Compuestos, S.A.  ALKOM.PA $1.01 1.1 USD
0
$12.08M 13.2M USD $1 1.09 USD $1.01 1.1 USD $1.01 1.1 USD $12.08M 13.2M USD 0 -$0.01 -0.01 USD
Encres Dubuit  ALDUB.PA $2.86 3.13 USD
0
$8.69M 9.5M USD $1 1.09 USD $2.86 3.13 USD $2.86 3.13 USD $8.69M 9.5M USD 0 -$0.38 -0.4 USD
Gold By Gold SA  ALGLD.PA $3.22 3.52 USD
-4.45
$8.68M 9.48M USD $2.89K 3.16K USD $3.22 3.52 USD $3.22 3.52 USD $8.68M 9.48M USD 322.00 $0.01 0.01 USD
Eo2 Société Anonyme  ALEO2.PA $3.36 3.67 USD
-2.33
$8.14M 8.9M USD $201 219.72 USD $3.36 3.67 USD $3.44 3.76 USD $8.14M 8.9M USD 48.00 $0.07 0.08 USD
Coil S.A./N.V.  ALCOI.PA $2.8 3.06 USD
0
$7.82M 8.55M USD $1.14K 1.25K USD $2.72 2.97 USD $2.84 3.1 USD $7.82M 8.55M USD 0 -$1.13 -1.2 USD
METabolic EXplorer S.A.  METEX.PA $0.1199 0.13 USD
0
$6.15M 6.73M USD $100.91K 110.31K USD $0.1199 0.13 USD $0.13 0.14 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
Auplata Mining Group  ALAMG.PA $0.0015 0.0016 USD
0
$5.73M 6.26M USD $10.73M 11.73M USD $0.001399 0.0015 USD $0.0016 0.0017 USD $5.73M 6.26M USD 0 -$0.03 -0.03 USD
Parx Materials N.V.  MLPRX.PA $0.19 0.2 USD
0
$1.94M 2.12M USD $1K 1.1K USD $0.19 0.2 USD $0.19 0.2 USD $1.94M 2.12M USD 0 -$0.01 -0.01 USD
Jsa Technology Société anonyme  MLJSA.PA $0.64 0.7 USD
0
$1.61M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.76M USD 0 $0 0 USD
Batla Minerals SA  MLBAT.PA $0.2 0.22 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $144.87K 158.36K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь