Страница результатов 54 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uzin Utz SE UZU.DE | €68.50 74.88 USD |
+0.74
|
€345.54M 377.72M USD | €1.08K 1.18K USD | €68.00 74.33 USD | €69.00 75.43 USD | €345.54M 377.72M USD | 11.12 | €6.16 6.73 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
+1.23
|
€345.46M 377.63M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €345.46M 377.63M USD | 4.10 | €0.01 0.01 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,182.55 14.31 USD |
-0.36
|
₹31.20B 377.44M USD | ₹1.95K 23.62 USD | ₹1,174.85 14.21 USD | ₹1,201.80 14.54 USD | ₹31.20B 377.44M USD | 120.05 | ₹9.85 0.12 USD | ||
| Interfor Corporation 8IF1.F | €4.90 5.36 USD |
+17.22
|
€342.35M 374.23M USD | €530.00 579.36 USD | €4.66 5.09 USD | €4.90 5.36 USD | €342.35M 374.23M USD | 0 | -€3.46 -3.7 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,260 13.78 USD |
+0.33
|
₩493B 371.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩493B 371.93M USD | 0 | ₩0 0 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,755 25.35 USD |
+1.49
|
¥55B 370.7M USD | ¥69K 463.07 USD | ¥3,715 25.08 USD | ¥3,755 25.35 USD | ¥55B 370.7M USD | 4.93 | ¥761 5.14 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,855 32.77 USD |
+0.1
|
¥55B 370.22M USD | ¥156K 1.06K USD | ¥4,810 32.47 USD | ¥4,890 33.01 USD | ¥55B 370.22M USD | 12.54 | ¥387 2.61 USD | ||
| SGL Carbon SE SGL.VI | €2.76 3.01 USD |
+3.18
|
€336.86M 368.23M USD | €0.00 0 USD | €2.71 2.96 USD | €2.76 3.01 USD | €336.86M 368.23M USD | 0 | -€1.35 -1.4 USD | ||
| SGL Carbon SE SGL.F | €2.76 3.01 USD |
+4.55
|
€336.86M 368.23M USD | €500.00 546.57 USD | €2.66 2.9 USD | €2.76 3.01 USD | €336.86M 368.23M USD | 0 | -€1.35 -1.4 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.18 2.38 USD |
+4.81
|
€336.41M 367.74M USD | €1.50K 1.64K USD | €2.18 2.38 USD | €2.18 2.38 USD | €336.41M 367.74M USD | 0 | -€0.56 -0.6 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,080 7.61 USD |
+3.38
|
₩487B 367.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩487B 367.33M USD | 0 | ₩0 0 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.66 0.02 USD |
-1.49
|
THB 12.97B 364.95M USD | THB 5.09M 143.08K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 12.97B 364.95M USD | 6.00 | THB 0.11 0.003 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,420 12.39 USD |
+3.14
|
₩482B 363.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩482B 363.98M USD | 0 | ₩0 0 USD | ||
| Pensana Plc 48W.F | €1.00 1.09 USD |
+2.04
|
€331.35M 362.21M USD | €1.00 1.09 USD | €0.95 1.04 USD | €1.00 1.09 USD | €331.35M 362.21M USD | 0 | -€0.03 -0.03 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,984.00 60.3 USD |
+2.38
|
₹29.90B 361.79M USD | ₹400.00 4.84 USD | ₹4,906.55 59.36 USD | ₹4,999.85 60.49 USD | ₹29.90B 361.79M USD | 0 | -₹68.15 -0.8 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,974.00 60.18 USD |
+2.1
|
₹29.84B 361.06M USD | ₹13.25K 160.35 USD | ₹4,879.50 59.03 USD | ₹4,999.00 60.48 USD | ₹29.84B 361.06M USD | 0 | -₹68.20 -0.8 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹158.55 1.92 USD |
+4.34
|
₹29.80B 360.58M USD | ₹13.61K 164.68 USD | ₹152.00 1.84 USD | ₹160.70 1.94 USD | ₹29.80B 360.58M USD | 20.45 | ₹7.75 0.09 USD | ||
| Jaguar Mining Inc. 32JP.F | €3.87 4.22 USD |
+6.77
|
€329.53M 360.23M USD | €41.00 44.82 USD | €3.75 4.1 USD | €3.87 4.22 USD | €329.53M 360.23M USD | 0 | -€0.17 -0.1 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
-3.03
|
€329.19M 359.84M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €329.19M 359.84M USD | 0 | €0.00 0 USD | ||
| Essentra FLRAF | $1.24 — |
0
|
$358.94M — | $300.00 — | $1.24 — | $1.24 — | $358.94M — | 31.00 | $0.04 — | ||
| Algoma Steel Group Inc. 9ZY.F | €3.12 3.41 USD |
+6.12
|
€327.39M 357.89M USD | €113.00 123.52 USD | €3.12 3.41 USD | €3.12 3.41 USD | €327.39M 357.89M USD | 0 | -€0.89 -0.9 USD | ||
| Essentra plc HOF.F | €1.10 1.2 USD |
+0.92
|
€326.80M 357.23M USD | €480.00 524.7 USD | €1.10 1.2 USD | €1.10 1.2 USD | €326.80M 357.23M USD | 27.50 | €0.04 0.04 USD | ||
| Aclara Resources Inc. JD1.F | €1.44 1.57 USD |
+0.7
|
€326.53M 356.94M USD | €175.00 191.3 USD | €1.44 1.57 USD | €1.44 1.57 USD | €326.53M 356.94M USD | 0 | -€0.03 -0.03 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.50 20.22 USD |
0
|
€325.60M 355.92M USD | €150.00 163.97 USD | €18.50 20.22 USD | €18.50 20.22 USD | €325.60M 355.92M USD | 40.21 | €0.46 0.5 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,511 10.2 USD |
+0.67
|
¥53B 355.44M USD | ¥46K 313.21 USD | ¥1,501 10.13 USD | ¥1,519 10.25 USD | ¥53B 355.44M USD | 13.84 | ¥109 0.74 USD | ||
| NOCIL Limited NOCIL.BO | ₹175.50 2.12 USD |
+0.78
|
₹29.31B 354.64M USD | ₹8.38K 101.43 USD | ₹173.00 2.09 USD | ₹176.00 2.13 USD | ₹29.31B 354.64M USD | 46.67 | ₹3.76 0.05 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Mount Gibson Iron Limited MTGRY | $2.97 — |
+31.27
|
$350.59M — | $12.29K — | $2.97 — | $3.07 — | $350.59M — | 0 | -$0.45 — | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Ercros, S.A. 0M0E.IL | €3.28 3.59 USD |
0
|
€319.55M 349.31M USD | €4.01K 4.38K USD | €3.27 3.57 USD | €3.30 3.61 USD | €319.55M 349.31M USD | 8.19 | €0.40 0.44 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.51 1.65 USD |
+5.61
|
€318.94M 348.64M USD | €5.25K 5.74K USD | €1.40 1.52 USD | €1.51 1.65 USD | €318.94M 348.64M USD | 0 | -€0.03 -0.03 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹242.80 2.94 USD |
+2.73
|
₹28.81B 348.55M USD | ₹5.44K 65.75 USD | ₹235.30 2.85 USD | ₹246.05 2.98 USD | ₹28.81B 348.55M USD | 0 | -₹14.30 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹241.20 2.92 USD |
+2.31
|
₹28.67B 346.87M USD | ₹297.14K 3.59K USD | ₹234.80 2.84 USD | ₹247.10 2.99 USD | ₹28.67B 346.87M USD | 0 | -₹14.31 -0.1 USD | ||
| Central Asia Metals plc 9C3.F | €1.79 1.96 USD |
0
|
€315.74M 345.15M USD | €17.41K 19.03K USD | €1.79 1.96 USD | €1.79 1.96 USD | €315.74M 345.15M USD | 9.94 | €0.18 0.2 USD | ||
| PCC Rokita SA 229.F | €15.64 17.1 USD |
+0.64
|
€315.46M 344.84M USD | €100.00 109.31 USD | €15.64 17.1 USD | €15.64 17.1 USD | €315.46M 344.84M USD | 9.04 | €1.73 1.89 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,380 43.07 USD |
+0.63
|
¥51B 341.81M USD | ¥45K 302.41 USD | ¥6,300 42.53 USD | ¥6,450 43.54 USD | ¥51B 341.81M USD | 20.57 | ¥310 2.09 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹970.45 11.74 USD |
+1.48
|
₹28.25B 341.75M USD | ₹627.00 7.59 USD | ₹954.95 11.55 USD | ₹975.00 11.8 USD | ₹28.25B 341.75M USD | 6.34 | ₹152.90 1.85 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹964.80 11.67 USD |
+0.95
|
₹28.16B 340.64M USD | ₹19.93K 241.06 USD | ₹955.00 11.55 USD | ₹969.70 11.73 USD | ₹28.16B 340.64M USD | 6.31 | ₹152.82 1.85 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩115,600 87.26 USD |
-0.34
|
₩450B 339.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩450B 339.93M USD | 0 | ₩0 0 USD | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| Sagar Cements Limited SAGCEM.BO | ₹213.90 2.59 USD |
+0.87
|
₹27.96B 338.25M USD | ₹2.75K 33.22 USD | ₹211.00 2.55 USD | ₹215.95 2.61 USD | ₹27.96B 338.25M USD | 0 | -₹12.03 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹213.37 2.58 USD |
+0.34
|
₹27.95B 338.16M USD | ₹35.56K 430.27 USD | ₹211.40 2.56 USD | ₹216.76 2.62 USD | ₹27.95B 338.16M USD | 0 | -₹12.03 -0.1 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
| PCC Rokita SA PCR.WA | PLN 66.80 16.98 USD |
-0.89
|
PLN 1.33B 337.09M USD | PLN 4.49K 1.14K USD | PLN 66.30 16.85 USD | PLN 67.40 17.13 USD | PLN 1.33B 337.09M USD | 9.12 | PLN 7.32 1.86 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,475 30.21 USD |
+0.56
|
¥49B 334.01M USD | ¥45K 305.79 USD | ¥4,455 30.07 USD | ¥4,500 30.38 USD | ¥49B 334.01M USD | 12.11 | ¥369 2.49 USD | ||
| Nippon Carbon NCRBF | $30.14 — |
+6.28
|
$333.27M — | $300.00 — | $30.00 — | $30.00 — | $333.27M — | 12.82 | $2.35 — | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹416.65 5.04 USD |
-0.33
|
₹27.52B 332.94M USD | ₹814.00 9.85 USD | ₹412.85 4.99 USD | ₹421.25 5.1 USD | ₹27.52B 332.94M USD | 15.28 | ₹27.26 0.33 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹416.60 5.04 USD |
-0.12
|
₹27.52B 332.9M USD | ₹35.58K 430.47 USD | ₹412.00 4.98 USD | ₹420.40 5.09 USD | ₹27.52B 332.9M USD | 15.27 | ₹27.28 0.33 USD | ||
| Ercros, S.A. CRS1.F | €3.28 3.59 USD |
+5.13
|
€302.50M 330.67M USD | €4.82K 5.27K USD | €3.28 3.59 USD | €3.28 3.59 USD | €302.50M 330.67M USD | 0 | -€0.46 -0.5 USD | ||
| AltynGold plc FPP0.F | €10.60 11.59 USD |
0
|
€301.80M 329.91M USD | €160.00 174.9 USD | €10.60 11.59 USD | €10.60 11.59 USD | €301.80M 329.91M USD | 7.41 | €1.43 1.56 USD | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 925.00 0.06 USD |
+9.47
|
IDR 5.15T 329.03M USD | IDR 26.10M 1.67K USD | IDR 925.00 0.06 USD | IDR 925.00 0.06 USD | IDR 5.15T 329.03M USD | 0 | IDR 0.00 0 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹281.75 3.41 USD |
+3.13
|
₹27.19B 328.95M USD | ₹1.79K 21.68 USD | ₹273.20 3.31 USD | ₹281.80 3.41 USD | ₹27.19B 328.95M USD | 25.47 | ₹11.06 0.13 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,720 38.61 USD |
+1.06
|
¥49B 328.92M USD | ¥59K 398.94 USD | ¥5,670 38.27 USD | ¥5,750 38.81 USD | ¥49B 328.92M USD | 4.79 | ¥1K 8.05 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹281.35 3.4 USD |
+3
|
₹27.18B 328.82M USD | ₹44.08K 533.23 USD | ₹273.10 3.3 USD | ₹282.65 3.42 USD | ₹27.18B 328.82M USD | 25.43 | ₹11.06 0.13 USD | ||
| Tharisa plc 7YZ.F | €1.02 1.11 USD |
0
|
€299.58M 327.48M USD | €42.77K 46.75K USD | €1.01 1.1 USD | €1.11 1.21 USD | €299.58M 327.48M USD | 6.79 | €0.15 0.16 USD | ||
| Anglo Asian Mining AGXKF | $2.58 — |
0
|
$327.28M — | $100.00 — | $2.58 — | $2.58 — | $327.28M — | 0 | -$0.08 — | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,890 8.98 USD |
+4.02
|
₩433B 326.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩433B 326.57M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩14,590 11.01 USD |
+3.11
|
₩433B 326.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩433B 326.56M USD | 0 | ₩0 0 USD | ||
| Aeris Resources ARSRF | $0.28 — |
+7.21
|
$326.49M — | $14.00K — | $0.27 — | $0.27 — | $326.49M — | 9.47 | $0.03 — | ||
| Stella Chemifa Corporation 4109.T | ¥4,090 27.61 USD |
+1.49
|
¥48B 326.24M USD | ¥18K 123.53 USD | ¥4,045 27.3 USD | ¥4,090 27.61 USD | ¥48B 326.24M USD | 16.58 | ¥247 1.66 USD | ||
| STEICO SE ST5.F | €21.00 22.96 USD |
+4.22
|
€297.64M 325.36M USD | €168.00 183.65 USD | €20.70 22.63 USD | €21.00 22.96 USD | €297.64M 325.36M USD | 29.16 | €0.72 0.79 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,210 14.92 USD |
+0.36
|
¥48B 324.56M USD | ¥23K 155.93 USD | ¥2,193 14.8 USD | ¥2,217 14.97 USD | ¥48B 324.56M USD | 8.86 | ¥249 1.68 USD | ||
| UNID Company Ltd. 014830.KS | ₩64,700 48.84 USD |
+1.89
|
₩430B 324.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩430B 324.23M USD | 0 | ₩0 0 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹850.90 10.29 USD |
+2.06
|
₹26.71B 323.17M USD | ₹2.48K 30 USD | ₹830.45 10.05 USD | ₹856.80 10.37 USD | ₹26.71B 323.17M USD | 36.44 | ₹23.35 0.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹850.75 10.29 USD |
+1.97
|
₹26.71B 323.11M USD | ₹32.55K 393.74 USD | ₹831.45 10.06 USD | ₹859.25 10.4 USD | ₹26.71B 323.11M USD | 36.41 | ₹23.36 0.28 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥747 5.04 USD |
-0.13
|
¥48B 321.36M USD | ¥249K 1.68K USD | ¥744 5.02 USD | ¥754 5.09 USD | ¥48B 321.36M USD | 7.10 | ¥105 0.71 USD | ||
| Stalprodukt S.A. 0WB.F | €55.80 61 USD |
-1.41
|
€292.87M 320.15M USD | €120.00 131.18 USD | €55.80 61 USD | €55.80 61 USD | €292.87M 320.15M USD | 49.38 | €1.13 1.24 USD | ||
| Intrepid Potash, Inc. 58I1.F | €21.20 23.17 USD |
+0.95
|
€290.03M 317.05M USD | €4.00 4.37 USD | €21.20 23.17 USD | €21.40 23.39 USD | €290.03M 317.05M USD | 0 | -€13.19 -14.4 USD | ||
| Goldquest Mining Corp. M1W.F | €0.83 0.9 USD |
-3.51
|
€289.93M 316.93M USD | €31.50K 34.43K USD | €0.83 0.9 USD | €0.86 0.93 USD | €289.93M 316.93M USD | 0 | -€0.01 -0.01 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,030 20.45 USD |
+1.92
|
¥47B 313.98M USD | ¥55K 373.29 USD | ¥2,973 20.07 USD | ¥3,035 20.49 USD | ¥47B 313.98M USD | 8.71 | ¥348 2.35 USD | ||
| Stalprodukt S.A. STP.WA | PLN 242.00 61.51 USD |
+0.41
|
PLN 1.23B 313.02M USD | PLN 188.00 47.78 USD | PLN 240.00 61 USD | PLN 243.00 61.76 USD | PLN 1.23B 313.02M USD | 50.73 | PLN 4.77 1.21 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,194 14.81 USD |
+1.15
|
¥46B 311.9M USD | ¥7K 49.95 USD | ¥2,168 14.63 USD | ¥2,194 14.81 USD | ¥46B 311.9M USD | 7.64 | ¥287 1.94 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,740 11.88 USD |
+5.28
|
₩413B 311.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩413B 311.45M USD | 0 | ₩0 0 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,580.00 0.1 USD |
+13.67
|
IDR 4.85T 309.63M USD | IDR 40.99M 2.62K USD | IDR 1,390.00 0.09 USD | IDR 1,735.00 0.11 USD | IDR 4.85T 309.63M USD | 56.54 | IDR 27.94 0.001 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.33 1.45 USD |
0
|
€282.87M 309.22M USD | €2.00K 2.19K USD | €1.33 1.45 USD | €1.33 1.45 USD | €282.87M 309.22M USD | 0 | -€0.04 -0.04 USD | ||
| Jupiter Mines JMXXF | $0.10 — |
-44.18
|
$307.53M — | $3.00K — | $0.10 — | $0.10 — | $307.53M — | 10.50 | $0.01 — | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 10,000.00 0.64 USD |
0
|
IDR 4.81T 307.37M USD | IDR 332.30K 21.23 USD | IDR 9,800.00 0.63 USD | IDR 10,000.00 0.64 USD | IDR 4.81T 307.37M USD | 0 | -IDR 104.00 -0.006 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$27.60 0.88 USD |
-2.47
|
NT$9.66B 306.95M USD | NT$4.00K 127.16 USD | NT$27.60 0.88 USD | NT$28.00 0.89 USD | NT$9.66B 306.95M USD | 0 | -NT$4.53 -0.1 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹369.00 4.46 USD |
+1.92
|
₹25.30B 306.07M USD | ₹155.00 1.88 USD | ₹362.10 4.38 USD | ₹369.70 4.47 USD | ₹25.30B 306.07M USD | 18.20 | ₹20.27 0.25 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹368.00 4.45 USD |
+0.56
|
₹25.23B 305.24M USD | ₹17.44K 210.95 USD | ₹366.60 4.44 USD | ₹371.50 4.49 USD | ₹25.23B 305.24M USD | 18.15 | ₹20.27 0.25 USD | ||
| Capital Limited C8D.SG | €1.24 1.36 USD |
+1.64
|
€279.23M 305.24M USD | €0.00 0 USD | €1.21 1.32 USD | €1.24 1.36 USD | €279.23M 305.24M USD | 12.40 | €0.10 0.11 USD | ||
| Titomic TITMF | $0.20 — |
-34
|
$304.36M — | $10.00K — | $0.20 — | $0.20 — | $304.36M — | 0 | -$0.01 — | ||
| Jai Corp Limited JAICORPLTD.BO | ₹143.15 1.73 USD |
+1.2
|
₹25.12B 303.95M USD | ₹24.40K 295.19 USD | ₹141.50 1.71 USD | ₹143.75 1.74 USD | ₹25.12B 303.95M USD | 15.03 | ₹9.52 0.12 USD | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,000 12.18 USD |
+0.84
|
CLP 299B 303.19M USD | CLP 0 0 USD | CLP 12,000 12.18 USD | CLP 12,000 12.18 USD | CLP 299B 303.19M USD | 10084.03 | CLP 1 0.001 USD | ||
| Regulus Resources Inc. 3LI.F | €2.04 2.23 USD |
-1.92
|
€276.43M 302.18M USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.04 2.23 USD | €276.43M 302.18M USD | 0 | -€0.02 -0.02 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,226 15.03 USD |
+1.14
|
¥45B 301.24M USD | ¥10K 66.83 USD | ¥2,208 14.9 USD | ¥2,226 15.03 USD | ¥45B 301.24M USD | 11.65 | ¥191 1.29 USD | ||
| Koatsu Gas Kogyo KTSUF | $5.43 — |
-13.54
|
$299.75M — | $13.40K — | $4.91 — | $4.91 — | $299.75M — | 9.69 | $0.56 — | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.55 0.53 USD |
-0.6
|
NT$9.43B 299.69M USD | NT$248.38K 7.89K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$9.43B 299.69M USD | 41.37 | NT$0.40 0.01 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.20 26.45 USD |
0
|
€273.75M 299.24M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €273.75M 299.24M USD | 11.86 | €2.04 2.23 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹137.85 1.67 USD |
+4.59
|
₹24.69B 298.66M USD | ₹22.49K 272.12 USD | ₹132.05 1.6 USD | ₹138.80 1.68 USD | ₹24.69B 298.66M USD | 7.53 | ₹18.29 0.22 USD | ||
| Ecora Resources PLC HGR.F | €1.09 1.19 USD |
+0.56
|
€273.15M 298.59M USD | €239.00 261.26 USD | €1.09 1.19 USD | €1.09 1.19 USD | €273.15M 298.59M USD | 0 | -€0.10 -0.1 USD | ||
| Sitka Gold Corp. 1RF.F | €0.62 0.68 USD |
+0.81
|
€271.40M 296.68M USD | €2.20K 2.4K USD | €0.61 0.66 USD | €0.62 0.68 USD | €271.40M 296.68M USD | 0 | -€0.01 -0.01 USD | ||
| Goliath Resources Limited B4IF.F | €1.57 1.72 USD |
+3.97
|
€269.42M 294.52M USD | €1.20K 1.31K USD | €1.52 1.66 USD | €1.57 1.72 USD | €269.42M 294.52M USD | 0 | -€0.14 -0.1 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.15 0.44 USD |
-1.46
|
TRY 9.34B 293.29M USD | TRY 37.71K 1.18K USD | TRY 14.15 0.44 USD | TRY 14.35 0.45 USD | TRY 9.34B 293.29M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 39.10 10.43 USD |
-2.25
|
SAR 1.09B 292.06M USD | SAR 6.76K 1.8K USD | SAR 39.00 10.4 USD | SAR 39.96 10.66 USD | SAR 1.09B 292.06M USD | 7.08 | SAR 5.52 1.47 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,091 7.36 USD |
+0.09
|
¥43B 291.43M USD | ¥56K 374.64 USD | ¥1,088 7.34 USD | ¥1,101 7.43 USD | ¥43B 291.43M USD | 416.41 | ¥3 0.02 USD | ||
| Stella Chemifa Corporation SLO.F | €22.40 24.49 USD |
+0.9
|
€266.35M 291.16M USD | €2.00 2.19 USD | €22.40 24.49 USD | €22.40 24.49 USD | €266.35M 291.16M USD | 16.35 | €1.37 1.5 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,022.10 12.37 USD |
+1.57
|
₹24.03B 290.7M USD | ₹5.54K 67 USD | ₹996.20 12.05 USD | ₹1,023.60 12.38 USD | ₹24.03B 290.7M USD | 172.07 | ₹5.94 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||