Страница результатов 54 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Selena FM S.A.
3Z3.F
DE
|
€11.05 12.76 USD |
+0.45
|
€239.11M 276.02M USD | €51.00 58.87 USD | €11.05 12.76 USD | €11.05 12.76 USD | €239.11M 276.02M USD | 8.70 | €1.27 1.47 USD | ||
The KCP Limited
KCP.BO
IN
|
₹176.95 2.14 USD |
+5.64
|
₹22.81B 275.99M USD | ₹16.73K 202.37 USD | ₹167.00 2.02 USD | ₹179.40 2.17 USD | ₹22.81B 275.99M USD | 11.57 | ₹15.29 0.18 USD | ||
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,096 14.15 USD |
+0.53
|
¥41B 275.34M USD | ¥4K 29.7 USD | ¥2,076 14.01 USD | ¥2,165 14.61 USD | ¥41B 275.34M USD | 17.88 | ¥117 0.79 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 85.20 21.66 USD |
-1.84
|
PLN 1.08B 273.25M USD | PLN 1.46K 370.84 USD | PLN 85.20 21.66 USD | PLN 86.80 22.06 USD | PLN 1.08B 273.25M USD | 14.41 | PLN 5.91 1.5 USD | ||
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$42.90 1.36 USD |
-0.12
|
NT$8.58B 272.63M USD | NT$94.73K 3.01K USD | NT$42.70 1.36 USD | NT$43.10 1.37 USD | NT$8.58B 272.63M USD | 13.49 | NT$3.18 0.1 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹172.22 2.08 USD |
+0.11
|
₹22.51B 272.34M USD | ₹45.84K 554.55 USD | ₹170.21 2.06 USD | ₹174.13 2.11 USD | ₹22.51B 272.34M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹172.10 2.08 USD |
-0.12
|
₹22.49B 272.15M USD | ₹2.15K 25.98 USD | ₹170.90 2.07 USD | ₹174.75 2.11 USD | ₹22.49B 272.15M USD | 0 | -₹12.77 -0.1 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.20 0.23 USD |
0
|
€234.91M 271.16M USD | €24.00K 27.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €234.91M 271.16M USD | 0 | -€0.02 -0.02 USD | ||
Los Andes Copper
LSANF
US
|
$8.90 — |
-1.77
|
$270.49M — | $100.00 — | $8.90 — | $8.90 — | $270.49M — | 0 | -$0.24 — | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.13 0.15 USD |
-6.62
|
€233.76M 269.83M USD | €27.32K 31.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €233.76M 269.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Synthomer
SYYYF
US
|
$1.64 — |
0
|
$268.87M — | $100.00 — | $1.64 — | $1.64 — | $268.87M — | 0 | -$1.22 — | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹446.40 5.4 USD |
+2.28
|
₹22.13B 267.73M USD | ₹21.88K 264.71 USD | ₹436.00 5.27 USD | ₹460.00 5.57 USD | ₹22.13B 267.73M USD | 7.91 | ₹56.38 0.68 USD | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,273 15.34 USD |
-2.03
|
¥40B 266.79M USD | ¥82K 550.82 USD | ¥2,265 15.29 USD | ¥2,330 15.73 USD | ¥40B 266.79M USD | 15.57 | ¥146 0.99 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 9.45B 265.9M USD | THB 1.06M 29.92K USD | THB 10.50 0.3 USD | THB 11.20 0.32 USD | THB 9.45B 265.9M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.50 2.21 USD |
-0.43
|
NT$8.34B 265.01M USD | NT$28.04K 890.88 USD | NT$69.10 2.2 USD | NT$69.90 2.22 USD | NT$8.34B 265.01M USD | 16.35 | NT$4.25 0.14 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€14.20 16.39 USD |
0
|
€228.98M 264.32M USD | €580.00 669.51 USD | €14.20 16.39 USD | €14.20 16.39 USD | €228.98M 264.32M USD | 0 | -€3.25 -3.7 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,665 31.49 USD |
-0.96
|
¥39B 262.86M USD | ¥5K 34.43 USD | ¥4,665 31.49 USD | ¥4,750 32.06 USD | ¥39B 262.86M USD | 11.99 | ¥389 2.63 USD | ||
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Selena FM S.A.
SEL.WA
PL
|
PLN 47.50 12.07 USD |
-1.04
|
PLN 1.03B 261.26M USD | PLN 1.47K 372.37 USD | PLN 47.50 12.07 USD | PLN 48.20 12.25 USD | PLN 1.03B 261.26M USD | 8.84 | PLN 5.37 1.36 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,270 7 USD |
-2.93
|
₩346B 261.06M USD | ₩36K 27.22 USD | ₩9,210 6.95 USD | ₩9,550 7.21 USD | ₩346B 261.06M USD | 0 | ₩0 0 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.66 15.77 USD |
+0.89
|
€225.41M 260.19M USD | €30.00 34.63 USD | €13.66 15.77 USD | €13.66 15.77 USD | €225.41M 260.19M USD | 0 | -€1.28 -1.4 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.38 0.44 USD |
-3.05
|
€223.95M 258.51M USD | €70.50K 81.38K USD | €0.38 0.44 USD | €0.40 0.46 USD | €223.95M 258.51M USD | 0 | €0.00 0 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹121.45 1.47 USD |
+0.41
|
₹21.32B 257.88M USD | ₹29.30K 354.51 USD | ₹121.15 1.47 USD | ₹123.90 1.5 USD | ₹21.32B 257.88M USD | 12.57 | ₹9.66 0.12 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.46 0.53 USD |
-4.21
|
€223.08M 257.51M USD | €790.00 911.92 USD | €0.46 0.53 USD | €0.46 0.53 USD | €223.08M 257.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,936 19.82 USD |
-2.13
|
¥38B 256.98M USD | ¥37K 251.11 USD | ¥2,906 19.62 USD | ¥3,030 20.45 USD | ¥38B 256.98M USD | 8.10 | ¥362 2.44 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.30 8.43 USD |
-1.35
|
€221.86M 256.11M USD | €50.00 57.72 USD | €7.30 8.43 USD | €7.30 8.43 USD | €221.86M 256.11M USD | 0 | -€0.21 -0.2 USD | ||
|
Graphex
GRFXF
US
|
$0.01 — |
0
|
$255.37M — | $50.00K — | $0.05 — | $0.05 — | $255.37M — | 0 | -$0.07 — | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,586 17.46 USD |
-0.19
|
¥38B 255.28M USD | ¥30K 199.81 USD | ¥2,571 17.35 USD | ¥2,602 17.56 USD | ¥38B 255.28M USD | 4.69 | ¥551 3.72 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹174.76 2.11 USD |
+4.65
|
₹21.07B 254.89M USD | ₹717.84K 8.68K USD | ₹167.98 2.03 USD | ₹177.40 2.15 USD | ₹21.07B 254.89M USD | 0 | -₹14.91 -0.1 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹174.40 2.11 USD |
+4.34
|
₹21.02B 254.36M USD | ₹34.98K 423.21 USD | ₹167.15 2.02 USD | ₹177.50 2.15 USD | ₹21.02B 254.36M USD | 0 | -₹14.31 -0.1 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,297 8.76 USD |
-0.08
|
¥37B 250.07M USD | ¥19K 128.26 USD | ¥1,294 8.73 USD | ¥1,310 8.84 USD | ¥37B 250.07M USD | 22.05 | ¥59 0.4 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.89 1.02 USD |
+2.43
|
€216.48M 249.89M USD | €5.35K 6.18K USD | €0.89 1.02 USD | €0.89 1.02 USD | €216.48M 249.89M USD | 0 | -€0.07 -0.08 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 202.00 0.01 USD |
+1.51
|
IDR 3.91T 249.73M USD | IDR 1.05M 67.4 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.91T 249.73M USD | 0.56 | IDR 360.57 0.02 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.75 21.64 USD |
-1.06
|
€214.24M 247.3M USD | €0.00 0 USD | €18.70 21.59 USD | €18.95 21.87 USD | €214.24M 247.3M USD | 33.48 | €0.56 0.65 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€8.88 10.25 USD |
0
|
€213.96M 246.98M USD | €647.00 746.85 USD | €8.88 10.25 USD | €8.90 10.27 USD | €213.96M 246.98M USD | 40.36 | €0.22 0.25 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.30 14.2 USD |
+3.36
|
€213.87M 246.88M USD | €132.00 152.37 USD | €12.20 14.08 USD | €12.30 14.2 USD | €213.87M 246.88M USD | 15.56 | €0.79 0.91 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.84 0.97 USD |
-3.33
|
€212.63M 245.44M USD | €42.50K 49.06K USD | €0.84 0.97 USD | €0.84 0.97 USD | €212.63M 245.44M USD | 5.60 | €0.15 0.17 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.10 12.81 USD |
0
|
€212.18M 244.92M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €212.18M 244.92M USD | 0 | -€2.98 -3.4 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.87 1.01 USD |
+3.07
|
€212.08M 244.81M USD | €500.00 577.17 USD | €0.86 1 USD | €0.87 1.01 USD | €212.08M 244.81M USD | 29.06 | €0.03 0.03 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 325.00M 243.57M USD | SGD 5.00K 3.75K USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 325.00M 243.57M USD | 9.66 | SGD 0.09 0.07 USD | ||
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 690.00 0.04 USD |
-1.43
|
IDR 3.80T 243.1M USD | IDR 604.50K 38.63 USD | IDR 680.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.80T 243.1M USD | 5.64 | IDR 122.29 0.007 USD | ||
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹689.40 8.34 USD |
+0.21
|
₹20.06B 242.69M USD | ₹2.10K 25.45 USD | ₹684.45 8.28 USD | ₹718.60 8.69 USD | ₹20.06B 242.69M USD | 14.38 | ₹47.91 0.58 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹688.90 8.33 USD |
+0.06
|
₹20.05B 242.52M USD | ₹68.61K 830.09 USD | ₹686.50 8.31 USD | ₹719.95 8.71 USD | ₹20.05B 242.52M USD | 14.37 | ₹47.92 0.58 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥6,160 41.58 USD |
-2.38
|
¥36B 241.31M USD | ¥65K 441.47 USD | ¥5,970 40.3 USD | ¥6,280 42.39 USD | ¥36B 241.31M USD | 19.92 | ¥309 2.09 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$0.00 0 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$4.07B 240.76M USD | 0 | -MX$0.98 -0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹137.65 1.67 USD |
+1.35
|
₹19.89B 240.63M USD | ₹104.34K 1.26K USD | ₹135.90 1.64 USD | ₹139.49 1.69 USD | ₹19.89B 240.63M USD | 3.29 | ₹41.80 0.51 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹137.60 1.66 USD |
+0.92
|
₹19.88B 240.55M USD | ₹8.78K 106.17 USD | ₹136.20 1.65 USD | ₹139.00 1.68 USD | ₹19.88B 240.55M USD | 30.64 | ₹4.49 0.05 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 49.50 12.58 USD |
+1.64
|
PLN 946.19M 240.5M USD | PLN 931.00 236.64 USD | PLN 48.70 12.38 USD | PLN 49.80 12.66 USD | PLN 946.19M 240.5M USD | 0 | -PLN 12.90 -3.2 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,080 9.12 USD |
-7.57
|
₩318B 239.76M USD | ₩258K 194.78 USD | ₩11,940 9.01 USD | ₩13,070 9.87 USD | ₩318B 239.76M USD | 0 | ₩0 0 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,345 15.83 USD |
-3.3
|
¥35B 239.36M USD | ¥54K 362.49 USD | ¥2,332 15.74 USD | ¥2,430 16.4 USD | ¥35B 239.36M USD | 11.60 | ¥202 1.36 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥933 6.3 USD |
-0.64
|
¥35B 239.17M USD | ¥4K 27.68 USD | ¥931 6.28 USD | ¥940 6.35 USD | ¥35B 239.17M USD | 10.55 | ¥88 0.6 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€19.00 21.93 USD |
-1.04
|
€207.13M 239.1M USD | €384.00 443.26 USD | €18.95 21.87 USD | €19.10 22.05 USD | €207.13M 239.1M USD | 33.92 | €0.56 0.65 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,225 15.02 USD |
-0.54
|
¥35B 238.9M USD | ¥11K 72.23 USD | ¥2,206 14.89 USD | ¥2,247 15.17 USD | ¥35B 238.9M USD | 11.57 | ¥192 1.3 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€1.26 1.45 USD |
+6.78
|
€206.57M 238.45M USD | €1.00 1.15 USD | €1.26 1.45 USD | €1.26 1.45 USD | €206.57M 238.45M USD | 0 | -€1.06 -1.2 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.07 0.08 USD |
+27.27
|
€205.90M 237.68M USD | €809.00 933.86 USD | €0.06 0.06 USD | €0.07 0.08 USD | €205.90M 237.68M USD | 0 | -€0.32 -0.3 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.32 2.68 USD |
-0.85
|
€205.66M 237.41M USD | €56.00 64.64 USD | €2.26 2.61 USD | €2.32 2.68 USD | €205.66M 237.41M USD | 0 | -€3.18 -3.6 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹139.90 1.69 USD |
-0.07
|
₹19.59B 237.06M USD | ₹4.85K 58.64 USD | ₹139.00 1.68 USD | ₹141.60 1.71 USD | ₹19.59B 237.06M USD | 28.03 | ₹4.99 0.06 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹170.10 2.06 USD |
+6.68
|
₹19.59B 237M USD | ₹88.57K 1.07K USD | ₹161.45 1.95 USD | ₹174.85 2.12 USD | ₹19.59B 237M USD | 16.37 | ₹10.39 0.13 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,760 25.38 USD |
-0.4
|
¥35B 236.69M USD | ¥45K 301.06 USD | ¥3,760 25.38 USD | ¥3,865 26.09 USD | ¥35B 236.69M USD | 13.44 | ¥280 1.89 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.28 0.32 USD |
-0.72
|
€203.72M 235.16M USD | €20.00K 23.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €203.72M 235.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,810 5.14 USD |
-5.42
|
₩312B 235.13M USD | ₩46K 34.65 USD | ₩6,800 5.13 USD | ₩7,340 5.54 USD | ₩312B 235.13M USD | 0 | ₩0 0 USD | ||
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.42 1.89 USD |
-1.85
|
PLN 921.38M 234.19M USD | PLN 2.28K 579.01 USD | PLN 7.38 1.88 USD | PLN 7.54 1.92 USD | PLN 921.38M 234.19M USD | 0 | -PLN 5.73 -1.4 USD | ||
Acadian Timber
ACAZF
US
|
$12.67 — |
+0.24
|
$233.84M — | $1.10K — | $12.66 — | $12.67 — | $233.84M — | 6.70 | $1.89 — | ||
|
Accsys
ACSYF
US
|
$0.96 — |
+6.67
|
$233.48M — | $1.00K — | $0.96 — | $0.96 — | $233.48M — | 32.00 | $0.03 — | ||
Treatt plc
5TT.F
DE
|
€3.42 3.95 USD |
-1.72
|
€201.90M 233.06M USD | €51.00 58.87 USD | €3.42 3.95 USD | €3.48 4.02 USD | €201.90M 233.06M USD | 42.75 | €0.08 0.09 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹94.66 1.15 USD |
+2.31
|
₹19.21B 232.43M USD | ₹152.70K 1.85K USD | ₹92.35 1.12 USD | ₹95.60 1.16 USD | ₹19.21B 232.43M USD | 24.71 | ₹3.83 0.05 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.31 0.36 USD |
-4.32
|
€200.16M 231.05M USD | €2.00 2.31 USD | €0.31 0.36 USD | €0.31 0.36 USD | €200.16M 231.05M USD | 0 | -€0.23 -0.2 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.61 1.86 USD |
+0.31
|
€199.92M 230.78M USD | €1.00 1.15 USD | €1.61 1.86 USD | €1.61 1.86 USD | €199.92M 230.78M USD | 0 | -€1.34 -1.5 USD | ||
Avantium
AVTXF
US
|
$9.15 — |
+8.03
|
$230.64M — | $100.00 — | $9.15 — | $9.15 — | $230.64M — | 0 | -$1.97 — | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
+0.93
|
€199.32M 230.09M USD | €0.00 0 USD | €10.70 12.35 USD | €10.80 12.47 USD | €199.32M 230.09M USD | 6.54 | €1.65 1.9 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 1.99M 55.89K USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 296.00 0.02 USD |
0
|
IDR 3.58T 229.09M USD | IDR 5.50K 0.35 USD | IDR 296.00 0.02 USD | IDR 296.00 0.02 USD | IDR 3.58T 229.09M USD | 0 | -IDR 45.20 -0.002 USD | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
-1.83
|
€197.48M 227.96M USD | €715.00 825.35 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.48 | €1.65 1.9 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,158 7.82 USD |
-0.6
|
¥34B 226.93M USD | ¥83K 561.62 USD | ¥1,147 7.74 USD | ¥1,188 8.02 USD | ¥34B 226.93M USD | 10.83 | ¥107 0.72 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩11,420 8.62 USD |
-3.63
|
₩299B 225.97M USD | ₩34K 25.92 USD | ₩11,270 8.51 USD | ₩11,980 9.04 USD | ₩299B 225.97M USD | 0 | ₩0 0 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,325 15.69 USD |
-1.57
|
¥33B 224.67M USD | ¥5K 31.73 USD | ¥2,325 15.69 USD | ¥2,350 15.86 USD | ¥33B 224.67M USD | 13.61 | ¥171 1.15 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
-0.11
|
¥33B 224.62M USD | ¥2K 10.8 USD | ¥4,480 30.24 USD | ¥4,485 30.28 USD | ¥33B 224.62M USD | 26.07 | ¥172 1.16 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥612 4.13 USD |
-1.29
|
¥33B 223.97M USD | ¥77K 519.1 USD | ¥610 4.12 USD | ¥622 4.2 USD | ¥33B 223.97M USD | 13.46 | ¥45 0.31 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,810 5.9 USD |
-1.51
|
₩296B 223.14M USD | ₩59K 44.34 USD | ₩7,770 5.87 USD | ₩8,000 6.04 USD | ₩296B 223.14M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,500 18.49 USD |
0
|
₩295B 222.82M USD | ₩4K 3.26 USD | ₩24,250 18.3 USD | ₩24,700 18.64 USD | ₩295B 222.82M USD | 0 | ₩0 0 USD | ||
|
Terra Metals
PNGZF
US
|
$0.22 — |
-15.38
|
$221.97M — | $2.50K — | $0.22 — | $0.22 — | $221.97M — | 0 | -$0.01 — | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,270 7 USD |
+2.43
|
₩293B 221.41M USD | ₩35K 26.2 USD | ₩8,840 6.67 USD | ₩9,370 7.07 USD | ₩293B 221.41M USD | 0 | ₩0 0 USD | ||
|
Webco Industries
WEBC
US
|
$315.00 — |
0
|
$221.40M — | $20.00 — | $315.00 — | $315.00 — | $221.40M — | 6.15 | $51.18 — | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩178,500 134.74 USD |
-2.08
|
₩293B 221.17M USD | ₩3K 2.49 USD | ₩175,400 132.4 USD | ₩182,600 137.83 USD | ₩293B 221.17M USD | 0 | ₩0 0 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.04 USD |
-6.1
|
€190.07M 219.41M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €190.07M 219.41M USD | 0 | €0.00 0 USD | ||
|
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.45 -0.5 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,743 11.77 USD |
-0.34
|
¥32B 216.8M USD | ¥6K 43.88 USD | ¥1,741 11.75 USD | ¥1,755 11.85 USD | ¥32B 216.8M USD | 12.97 | ¥134 0.91 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.00 1.15 USD |
+2.58
|
€187.75M 216.73M USD | €500.00 577.17 USD | €0.97 1.11 USD | €1.00 1.15 USD | €187.75M 216.73M USD | 0 | -€0.01 -0.01 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,580 10.25 USD |
-6.47
|
₩284B 214.26M USD | ₩332K 250.3 USD | ₩13,480 10.18 USD | ₩15,300 11.55 USD | ₩284B 214.26M USD | 0 | ₩0 0 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.48 0.55 USD |
+1.7
|
€185.27M 213.87M USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.57 USD | €185.27M 213.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.06 2.38 USD |
-2.83
|
€185.07M 213.63M USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.18 2.52 USD | €185.07M 213.63M USD | 1.13 | €1.82 2.1 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.48 0.56 USD |
+7.11
|
€184.51M 212.99M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.48 0.56 USD | €184.51M 212.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,850 24.8 USD |
-2.23
|
₩282B 212.91M USD | ₩4K 3.01 USD | ₩32,500 24.53 USD | ₩33,950 25.63 USD | ₩282B 212.91M USD | 0 | ₩0 0 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,740 32 USD |
-1.66
|
¥31B 212.33M USD | ¥5K 32.4 USD | ¥4,705 31.76 USD | ¥4,820 32.54 USD | ¥31B 212.33M USD | 15.93 | ¥297 2.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||