Страница результатов 54 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $285.3 3.45 USD |
-0.68
|
$36.99B 447.57M USD | $21.79K 263.56 USD | $265.25 3.21 USD | $290.4 3.51 USD | $36.99B 447.57M USD | 983.79 | $0.29 0.003 USD | |
| Jacquet Metals SA I43.F | $20.1 21.97 USD |
+2.13
|
$408.68M 446.74M USD | $650 710.54 USD | $20.1 21.97 USD | $20.1 21.97 USD | $408.68M 446.74M USD | 74.44 | $0.27 0.3 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $385.5 4.66 USD |
-2
|
$36.83B 445.52M USD | $257.49K 3.12K USD | $380.8 4.61 USD | $399 4.83 USD | $36.83B 445.52M USD | 13.00 | $29.64 0.36 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $385.2 4.66 USD |
-2.15
|
$36.8B 445.18M USD | $21.08K 255.02 USD | $381.15 4.61 USD | $397.05 4.8 USD | $36.8B 445.18M USD | 12.98 | $29.66 0.36 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $16,410 12.39 USD |
+1.11
|
$588.5B 444.22M USD | $81.47K 61.49 USD | $16,100 12.15 USD | $16,530 12.48 USD | $588.5B 444.22M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.VI | $3.3 3.61 USD |
-0.45
|
$403.49M 441.07M USD | $0 0 USD | $3.29 3.6 USD | $3.33 3.63 USD | $403.49M 441.07M USD | 0 | -$0.66 -0.7 USD | |
| SGL Carbon SE SGL.F | $3.3 3.61 USD |
-1.05
|
$403.49M 441.07M USD | $2.7K 2.95K USD | $3.29 3.6 USD | $3.3 3.61 USD | $403.49M 441.07M USD | 0 | -$0.66 -0.7 USD | |
| Greenply Industries Limited GREENPLY.NS | $291.65 3.53 USD |
-1.29
|
$36.44B 440.84M USD | $55.8K 675.08 USD | $291 3.52 USD | $297.95 3.6 USD | $36.44B 440.84M USD | 33.91 | $8.6 0.1 USD | |
| Greenply Industries Limited GREENPLY.BO | $291.8 3.53 USD |
-1.05
|
$36.44B 440.84M USD | $1.81K 21.84 USD | $290.95 3.52 USD | $297.7 3.6 USD | $36.44B 440.84M USD | 33.89 | $8.61 0.1 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.74 5.18 USD |
+1.72
|
$403.25M 440.8M USD | $100 109.31 USD | $4.74 5.18 USD | $4.74 5.18 USD | $403.25M 440.8M USD | 8.94 | $0.53 0.58 USD | |
| CPH Group AG CPHN.SW | $64.6 73.5 USD |
+2.22
|
$387.2M 440.55M USD | $319 362.95 USD | $63.4 72.14 USD | $64.6 73.5 USD | $387.2M 440.55M USD | 82.82 | $0.78 0.89 USD | |
| Develop Global Limited IHB1.F | $1.46 1.6 USD |
+2.1
|
$400.77M 438.09M USD | $1.73K 1.89K USD | $1.46 1.6 USD | $1.46 1.6 USD | $400.77M 438.09M USD | 0 | -$0.02 -0.02 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.5 14.76 USD |
0
|
$397M 433.97M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $397M 433.97M USD | 9.24 | $1.46 1.6 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.5 15.85 USD |
+2.84
|
$397M 433.97M USD | $220 240.49 USD | $14.5 15.85 USD | $14.5 15.85 USD | $397M 433.97M USD | 9.93 | $1.46 1.6 USD | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2099 0.23 USD |
-0.93
|
$395.24M 432.05M USD | $2.3K 2.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $395.24M 432.05M USD | 0 | -$0.02 -0.02 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,672 11.29 USD |
+2.14
|
$63.97B 431.83M USD | $159.9K 1.08K USD | $1,655 11.17 USD | $1,683 11.36 USD | $63.97B 431.83M USD | 12.85 | $130.08 0.88 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $641.35 7.76 USD |
-0.2
|
$35.68B 431.64M USD | $33.15K 401 USD | $632.7 7.65 USD | $653.95 7.91 USD | $35.68B 431.64M USD | 12.42 | $51.63 0.62 USD | |
| Mineros MNSAF | $1.44 — |
0
|
$430.42M — | $100 — | $1.6 — | $1.6 — | $430.42M — | 4.95 | $0.29 — | |
| PT TIMAH Tbk TIH1.F | $0.05 0.05 USD |
-2.15
|
$392.68M 429.26M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $392.68M 429.26M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,720 11.11 USD |
+0.68
|
$564.72B 426.27M USD | $57.56K 43.45 USD | $14,550 10.98 USD | $14,850 11.21 USD | $564.72B 426.27M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $668,000 504.23 USD |
+0.45
|
$562.21B 424.38M USD | $540 0.41 USD | $657,000 495.93 USD | $676,000 510.27 USD | $562.21B 424.38M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,720 31.86 USD |
+2.05
|
$61.86B 417.59M USD | $18.9K 127.58 USD | $4,625 31.22 USD | $4,720 31.86 USD | $61.86B 417.59M USD | 7.21 | $654.19 4.42 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $790 5.33 USD |
0
|
$61.82B 417.32M USD | $353.7K 2.39K USD | $777 5.24 USD | $805 5.43 USD | $61.82B 417.32M USD | 13.17 | $59.96 0.4 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| XINGFA ALUM 0098.HK | $7.7 0.98 USD |
-3.02
|
$3.24B 414.15M USD | $2K 255.73 USD | $7.69 0.98 USD | $7.92 1.01 USD | $3.24B 414.15M USD | 3.73 | $2.06 0.26 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| Asante Gold ASGOF | $0.76 — |
0
|
$412.1M — | $13.79K — | $0.76 — | $0.8499 — | $412.1M — | 0 | -$0.05 — | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,640 4.26 USD |
+0.89
|
$545.89B 412.05M USD | $92.11K 69.53 USD | $5,500 4.15 USD | $5,740 4.33 USD | $545.89B 412.05M USD | 0 | $0 0 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,524.6 1.55 USD |
0
|
$402.83B 408.97M USD | $4 0 USD | $1,524.6 1.55 USD | $1,524.6 1.55 USD | $402.83B 408.97M USD | 12.39 | $123.04 0.12 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.6 0.72 USD |
+0.44
|
$12.86B 408.67M USD | $2K 63.55 USD | $22.5 0.71 USD | $22.6 0.72 USD | $12.86B 408.67M USD | 0 | -$1.42 -0.04 USD | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Freegold Ventures Limited FR4N.F | $0.6999 0.77 USD |
+3.23
|
$371.88M 406.51M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $371.88M 406.51M USD | 0 | $0 0 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $622.15 7.53 USD |
+1.01
|
$33.57B 406.11M USD | $2.35K 28.37 USD | $613.3 7.42 USD | $626.95 7.59 USD | $33.57B 406.11M USD | 8.03 | $77.4 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $621.6 7.52 USD |
+0.87
|
$33.57B 406.11M USD | $54.55K 659.9 USD | $612.05 7.4 USD | $628 7.6 USD | $33.57B 406.11M USD | 8.03 | $77.39 0.94 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48 1.35 USD |
-0.52
|
$14.4B 405.18M USD | $5.8K 163.2 USD | $48 1.35 USD | $48.5 1.36 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
-0.52
|
$14.4B 405.18M USD | $5.8K 163.2 USD | $48 1.35 USD | $48.5 1.36 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Kalyani Steels Limited KSL.BO | $766.6 9.27 USD |
+0.91
|
$33.46B 404.86M USD | $1.83K 22.13 USD | $755.9 9.15 USD | $776.25 9.39 USD | $33.46B 404.86M USD | 13.94 | $54.97 0.67 USD | |
| Kalyani Steels Limited KSL.NS | $766.45 9.27 USD |
+0.56
|
$33.46B 404.86M USD | $41.65K 503.88 USD | $755 9.13 USD | $776.5 9.39 USD | $33.46B 404.86M USD | 13.94 | $54.95 0.66 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $86,400 65.22 USD |
+0.35
|
$533.62B 402.79M USD | $13.42K 10.13 USD | $85,400 64.46 USD | $87,100 65.75 USD | $533.62B 402.79M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,350 15.36 USD |
-1.21
|
$533.45B 402.67M USD | $58.11K 43.86 USD | $19,920 15.04 USD | $20,550 15.51 USD | $533.45B 402.67M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $79,800 60.24 USD |
+0.25
|
$529.79B 399.9M USD | $25.55K 19.29 USD | $78,100 58.95 USD | $80,000 60.39 USD | $529.79B 399.9M USD | 0 | $0 0 USD | |
| Ferrexpo FEEXF | $0.5999 — |
0
|
$399.69M — | $2.08K — | $0.55 — | $0.5999 — | $399.69M — | 0 | -$0.09 — | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.9M 398.88M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.9M 398.88M USD | 0 | $0 0 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $33.89 0.41 USD |
+1.44
|
$32.91B 398.12M USD | $191.33K 2.31K USD | $32.89 0.4 USD | $34.75 0.42 USD | $32.91B 398.12M USD | 260.69 | $0.13 0.001 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $33.78 0.41 USD |
+1.75
|
$32.8B 396.83M USD | $37.8K 457.29 USD | $32.89 0.4 USD | $34.3 0.41 USD | $32.8B 396.83M USD | 259.84 | $0.13 0.001 USD | |
| Asante Gold Corporation 1A9.F | $0.7099 0.78 USD |
+5.19
|
$361.64M 395.32M USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $361.64M 395.32M USD | 0 | -$0.05 -0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $291.85 3.53 USD |
-0.05
|
$32.67B 395.25M USD | $5.08K 61.41 USD | $286.65 3.47 USD | $292.95 3.54 USD | $32.67B 395.25M USD | 24.56 | $11.88 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $292 3.53 USD |
+0.64
|
$32.67B 395.24M USD | $54.2K 655.74 USD | $286.6 3.47 USD | $293.85 3.56 USD | $32.67B 395.24M USD | 24.57 | $11.88 0.14 USD | |
| Griffin Mining Limited GG7.SG | $1.82 1.99 USD |
-3.7
|
$361.24M 394.88M USD | $0 0 USD | $1.82 1.99 USD | $1.89 2.07 USD | $361.24M 394.88M USD | 18.19 | $0.1 0.11 USD | |
| SeAH Steel Corporation 306200.KS | $186,800 141 USD |
0
|
$523.06B 394.82M USD | $10.58K 7.99 USD | $182,900 138.06 USD | $187,800 141.76 USD | $523.06B 394.82M USD | 0 | $0 0 USD | |
| Essentra FLRAF | $1.37 — |
0
|
$392.02M — | $150 — | $1.37 — | $1.37 — | $392.02M — | 27.39 | $0.05 — | |
| Robex Resources RSRBF | $2.28 — |
0
|
$385.34M — | $3K — | $2.25 — | $2.25 — | $385.34M — | 0 | -$0.07 — | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $74.2 2.36 USD |
-0.93
|
$12.02B 381.95M USD | $30.73K 976.49 USD | $73.7 2.34 USD | $74.9 2.38 USD | $12.02B 381.95M USD | 14.07 | $5.27 0.17 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $166.55 2.01 USD |
-0.66
|
$31.3B 378.66M USD | $18.16K 219.71 USD | $165.05 2 USD | $169.65 2.05 USD | $31.3B 378.66M USD | 0 | -$12.47 -0.1 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.4 10.28 USD |
+2.73
|
$345.91M 378.12M USD | $60 65.59 USD | $9.4 10.28 USD | $9.4 10.28 USD | $345.91M 378.12M USD | 5.83 | $1.61 1.76 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,975 26.83 USD |
+2.19
|
$55.98B 377.9M USD | $52.6K 355.06 USD | $3,905 26.36 USD | $3,975 26.83 USD | $55.98B 377.9M USD | 5.48 | $724.25 4.89 USD | |
| NOCIL Limited NOCIL.BO | $186.55 2.26 USD |
-0.9
|
$31.16B 376.97M USD | $15.7K 189.97 USD | $185.7 2.25 USD | $190.1 2.3 USD | $31.16B 376.97M USD | 25.24 | $7.39 0.09 USD | |
| Kurimoto,Ltd. 5602.T | $4,570 30.85 USD |
+2.01
|
$55.42B 374.11M USD | $27.3K 184.28 USD | $4,465 30.14 USD | $4,570 30.85 USD | $55.42B 374.11M USD | 10.85 | $420.9 2.84 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.32 | $1.56K 1.59 USD | |
| Intrepid Potash, Inc. 58I1.F | $25.4 27.77 USD |
+3.25
|
$337.52M 368.96M USD | $10 10.93 USD | $25.4 27.77 USD | $26 28.42 USD | $337.52M 368.96M USD | 0 | -$14.5 -15.8 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| PCC Rokita SA 229.F | $16.36 17.88 USD |
+0.99
|
$334.27M 365.4M USD | $19 20.77 USD | $16.36 17.88 USD | $16.36 17.88 USD | $334.27M 365.4M USD | 11.52 | $1.42 1.55 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,019.2 60.72 USD |
+0.91
|
$30.12B 364.34M USD | $1.07K 12.95 USD | $4,947.25 59.85 USD | $5,120 61.94 USD | $30.12B 364.34M USD | 625.05 | $8.03 0.1 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,013.5 60.66 USD |
+0.84
|
$30.12B 364.34M USD | $10.3K 124.65 USD | $4,945 59.83 USD | $5,149.7 62.3 USD | $30.12B 364.34M USD | 625.12 | $8.02 0.1 USD | |
| Stalprodukt S.A. 0WB.F | $58.6 64.06 USD |
0
|
$332.88M 363.88M USD | $4 4.37 USD | $58.6 64.06 USD | $58.6 64.06 USD | $332.88M 363.88M USD | 46.14 | $1.27 1.39 USD | |
| PCC Rokita SA PCR.WA | $72.1 18.33 USD |
+0.42
|
$1.43B 363.83M USD | $993 252.4 USD | $71.4 18.15 USD | $72.2 18.35 USD | $1.43B 363.83M USD | 11.81 | $6.1 1.55 USD | |
| Mandalay Resources Corporation R7X2.F | $3.54 3.87 USD |
+7.27
|
$332.44M 363.4M USD | $800 874.51 USD | $3.44 3.76 USD | $3.54 3.87 USD | $332.44M 363.4M USD | 8.04 | $0.44 0.48 USD | |
| Prakash Industries Limited PRAKASH.BO | $167.6 2.03 USD |
-0.53
|
$30.01B 363.12M USD | $34.09K 412.48 USD | $165.15 2 USD | $172.55 2.09 USD | $30.01B 363.12M USD | 8.49 | $19.74 0.24 USD | |
| 5N Plus FPLSF | $4.01 — |
0
|
$362.71M — | $20 — | $4.37 — | $4.37 — | $362.71M — | 25.06 | $0.16 — | |
| Stalprodukt S.A. STP.WA | $264 67.1 USD |
+2.33
|
$1.43B 362.32M USD | $621 157.84 USD | $259 65.83 USD | $266 67.61 USD | $1.43B 362.32M USD | 48.79 | $5.41 1.38 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $681.5 8.25 USD |
+1.99
|
$29.91B 361.87M USD | $77.91K 942.59 USD | $665.8 8.06 USD | $709.6 8.58 USD | $29.91B 361.87M USD | 11.04 | $61.68 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $683.1 8.26 USD |
+2.28
|
$29.91B 361.87M USD | $2.2K 26.65 USD | $670 8.11 USD | $705 8.53 USD | $29.91B 361.87M USD | 11.07 | $61.68 0.75 USD | |
| Godo Steel, Ltd. 5410.T | $3,660 24.71 USD |
+1.67
|
$53.53B 361.32M USD | $62.5K 421.89 USD | $3,605 24.33 USD | $3,660 24.71 USD | $53.53B 361.32M USD | 4.36 | $837.77 5.66 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $446.8 5.41 USD |
-1.48
|
$29.56B 357.59M USD | $72.54K 877.61 USD | $443.05 5.36 USD | $454.7 5.5 USD | $29.56B 357.59M USD | 7.62 | $58.58 0.71 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $447.5 5.41 USD |
-1.26
|
$29.56B 357.59M USD | $3.72K 44.98 USD | $445 5.38 USD | $454.9 5.5 USD | $29.56B 357.59M USD | 7.63 | $58.58 0.71 USD | |
| Macmahon MCHHF | $0.16 — |
0
|
$356.29M — | $57 — | $0.17 — | $0.17 — | $356.29M — | 16.00 | $0.01 — | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Central Asia Metals plc 9C3.F | $1.82 1.99 USD |
+0.55
|
$324.79M 355.04M USD | $7.74K 8.46K USD | $1.82 1.99 USD | $1.82 1.99 USD | $324.79M 355.04M USD | 7.58 | $0.24 0.26 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.9 1.01 USD |
+0.63
|
$11.16B 354.77M USD | $2.01K 63.9 USD | $31.8 1.01 USD | $31.9 1.01 USD | $11.16B 354.77M USD | 0 | -$2.2 -0.06 USD | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
0
|
$354.67M — | $700 — | $5.43 — | $5.63 — | $354.67M — | 9.54 | $0.6 — | |
| LSB Industries, Inc. LS3.F | $4.5 4.92 USD |
+0.9
|
$323.57M 353.71M USD | $1.05K 1.15K USD | $4.48 4.9 USD | $4.58 5.01 USD | $323.57M 353.71M USD | 0 | -$0.24 -0.2 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 12.13 | $1.31 1.43 USD | |
| PPC PPCLY | $0.4799 — |
0
|
$352.05M — | $2.5K — | $0.4799 — | $0.4799 — | $352.05M — | 48.00 | $0.01 — | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Uzin Utz SE UZU.DE | $63.5 69.41 USD |
+1.6
|
$320.31M 350.15M USD | $145 158.5 USD | $62.5 68.32 USD | $63.5 69.41 USD | $320.31M 350.15M USD | 13.39 | $4.74 5.18 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
-0.81
|
$320.31M 350.15M USD | $40 43.73 USD | $61 66.68 USD | $61 66.68 USD | $320.31M 350.15M USD | 12.86 | $4.74 5.18 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Foosung Co., Ltd. 093370.KS | $4,320 3.26 USD |
0
|
$463.34B 349.75M USD | $178.83K 134.99 USD | $4,255 3.21 USD | $4,360 3.29 USD | $463.34B 349.75M USD | 0 | $0 0 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $234.73 2.84 USD |
-0.11
|
$28.8B 348.42M USD | $95.06K 1.15K USD | $232.53 2.81 USD | $236.9 2.87 USD | $28.8B 348.42M USD | 35.94 | $6.53 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||