Биржа: NYSE American Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (45)
NYSE American (45)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $2.94 — |
+1.38
|
$3.88B — | $50.68M — | $2.87 — | $2.96 — | $3.88B — | 0 | -$0.48 — | |
| New Gold NGD | $3.86 — |
+2.66
|
$3.05B — | $21.85M — | $3.75 — | $3.87 — | $3.05B — | 21.44 | $0.18 — | |
| Orla Mining ORLA | $9.08 — |
+3.18
|
$2.95B — | $1.01M — | $8.84 — | $9.09 — | $2.95B — | 0 | $0 — | |
| Equinox Gold EQX | $6.04 — |
+1
|
$2.75B — | $10.98M — | $5.96 — | $6.08 — | $2.75B — | 8.50 | $0.71 — | |
| MAG Silver MAG | $17.97 — |
+0.84
|
$1.86B — | $1.74M — | $17.66 — | $18.07 — | $1.86B — | 20.19 | $0.89 — | |
| NovaGold Resources NG | $3.55 — |
+1.43
|
$1.42B — | $4.42M — | $3.4 — | $3.58 — | $1.42B — | 0 | -$0.14 — | |
| Silvercorp Metals SVM | $3.6 — |
+1.41
|
$782.7M — | $5.25M — | $3.5 — | $3.63 — | $782.7M — | 9.72 | $0.37 — | |
| Vizsla Silver VZLA | $2.39 — |
+6.22
|
$702.2M — | $5.56M — | $2.25 — | $2.44 — | $702.2M — | 0 | -$0.02 — | |
| Taseko Mines TGB | $2.01 — |
-1.47
|
$641.01M — | $7.39M — | $1.96 — | $2.06 — | $641.01M — | 0 | -$0.15 — | |
| Northern Dynasty Minerals NAK | $0.93 — |
-1.5
|
$498.67M — | $3.41M — | $0.9 — | $0.9399 — | $498.67M — | 0 | -$0.05 — | |
| Americas Gold and Silver USAS | $0.5699 — |
+6.59
|
$382.31M — | $833.43K — | $0.54 — | $0.5699 — | $382.31M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $2.67 — |
+17.11
|
$376.3M — | $6.17M — | $2.37 — | $2.7 — | $376.3M — | 38.14 | $0.07 — | |
| Galiano Gold GAU | $1.26 — |
-12.5
|
$369.63M — | $1.88M — | $1.19 — | $1.36 — | $369.63M — | 63.00 | $0.02 — | |
| Standard Lithium SLI | $1.62 — |
+1.89
|
$313.22M — | $1.28M — | $1.53 — | $1.62 — | $313.22M — | 2.61 | $0.62 — | |
| United States Antimony UAMY | $2.58 — |
-0.39
|
$304.24M — | $2.52M — | $2.5 — | $2.69 — | $304.24M — | 0 | -$0.01 — | |
| Caledonia Mining CMCL | $15.56 — |
+10.59
|
$300.23M — | $216.23K — | $13.99 — | $15.56 — | $300.23M — | 15.40 | $1.01 — | |
| Metalla Royalty & Streaming MTA | $2.84 — |
+1.43
|
$262.69M — | $114.78K — | $2.78 — | $2.86 — | $262.69M — | 0 | -$0.06 — | |
| Integra Resources ITRG | $1.48 — |
-3.27
|
$257.04M — | $1.18M — | $1.48 — | $1.54 — | $257.04M — | 0 | -$0.1 — | |
| Gold Royalty GROY | $1.5 — |
+1.35
|
$255.73M — | $1.19M — | $1.45 — | $1.51 — | $255.73M — | 0 | -$0.02 — | |
| EMX Royalty EMX | $2.06 — |
+1.48
|
$224.53M — | $537.87K — | $2.01 — | $2.08 — | $224.53M — | 0 | $0 — | |
| Western Copper and Gold WRN | $1.06 — |
-0.93
|
$213.86M — | $865.36K — | $1.02 — | $1.08 — | $213.86M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.24 — |
-8.15
|
$203.63M — | $1.29M — | $1.21 — | $1.34 — | $203.63M — | 0 | -$0.05 — | |
| New Pacific Metals NEWP | $1.13 — |
-1.74
|
$196.01M — | $87.57K — | $1.13 — | $1.16 — | $196.01M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $15 — |
+16.73
|
$188.09M — | $269.01K — | $13.15 — | $15.52 — | $188.09M — | 0 | -$4.07 — | |
| Idaho Strategic Resources IDR | $12.79 — |
+2.24
|
$179.74M — | $173.48K — | $12.6 — | $12.99 — | $179.74M — | 20.62 | $0.62 — | |
| GoldMining GLDG | $0.75 — |
-1.37
|
$149.11M — | $446.56K — | $0.75 — | $0.77 — | $149.11M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.68 — |
-0.43
|
$140.74M — | $503.38K — | $0.67 — | $0.6999 — | $140.74M — | 0 | -$0.02 — | |
| Core Molding CMT | $15.66 — |
+1.49
|
$134.8M — | $18.26K — | $15.38 — | $15.7 — | $134.8M — | 11.59 | $1.35 — | |
| Vista Gold VGZ | $0.9599 — |
+2.93
|
$119.84M — | $292.05K — | $0.93 — | $0.9699 — | $119.84M — | 12.00 | $0.08 — | |
| Platinum Group Metals PLG | $1.11 — |
-0.89
|
$115.89M — | $502.61K — | $1.09 — | $1.13 — | $115.89M — | 0 | -$0.05 — | |
| TRX Gold TRX | $0.3099 — |
-0.77
|
$86.72M — | $370.54K — | $0.2999 — | $0.32 — | $86.72M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.65 — |
+23.47
|
$78.68M — | $2.58M — | $0.52 — | $0.65 — | $78.68M — | 0 | -$0.61 — | |
| Fury Gold Mines FURY | $0.3599 — |
+0.92
|
$58.28M — | $90.35K — | $0.3599 — | $0.3699 — | $58.28M — | 0 | -$0.53 — | |
| Flexible FSI | $4.31 — |
-0.46
|
$54.51M — | $12.88K — | $4.08 — | $4.39 — | $54.51M — | 17.95 | $0.24 — | |
| Solitario Resources XPL | $0.5999 — |
+3.28
|
$49.52M — | $60.7K — | $0.5799 — | $0.5999 — | $49.52M — | 0 | -$0.07 — | |
| Westwater Resources WWR | $0.4799 — |
+0.91
|
$34.41M — | $342.58K — | $0.45 — | $0.4899 — | $34.41M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.45 — |
0
|
$30.16M — | $310.48K — | $0.44 — | $0.46 — | $30.16M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.1799 — |
+6.01
|
$1.79M — | $4.17M — | $0.16 — | $0.19 — | $1.79M — | 0 | -$0.98 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
0
|
$4.2B — | $72 — | $27 — | $27 — | $4.2B — | 7.75 | $3.48 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}