Биржа: NYSE American Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (45)
NYSE American (45)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.15 — |
-0.32
|
$4.16B — | $59.78M — | $3.12 — | $3.23 — | $4.16B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $10.84 — |
-1
|
$3.5B — | $970.17K — | $10.78 — | $11.13 — | $3.5B — | 40.14 | $0.27 — | |
| Equinox Gold EQX | $6.8 — |
+1.95
|
$3.11B — | $8.58M — | $6.54 — | $6.86 — | $3.11B — | 9.06 | $0.75 — | |
| New Gold NGD | $3.46 — |
+0.87
|
$2.75B — | $32.19M — | $3.43 — | $3.54 — | $2.75B — | 24.71 | $0.14 — | |
| NovaGold Resources NG | $4.98 — |
+6.64
|
$1.67B — | $6.38M — | $4.61 — | $5 — | $1.67B — | 0 | -$0.14 — | |
| MAG Silver MAG | $15.72 — |
+0.77
|
$1.63B — | $469.2K — | $15.32 — | $15.89 — | $1.63B — | 20.96 | $0.75 — | |
| Silvercorp Metals SVM | $3.79 — |
+0.8
|
$826M — | $3.38M — | $3.71 — | $3.81 — | $826M — | 10.52 | $0.36 — | |
| Taseko Mines TGB | $2.27 — |
+2.71
|
$723.89M — | $15.32M — | $2.25 — | $2.32 — | $723.89M — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $2.22 — |
+0.45
|
$656.36M — | $1.32M — | $2.17 — | $2.25 — | $656.36M — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $1.16 — |
+10.48
|
$631.54M — | $8.76M — | $1.04 — | $1.16 — | $631.54M — | 0 | -$0.05 — | |
| United States Antimony UAMY | $3.77 — |
+9.59
|
$432.16M — | $6.38M — | $3.41 — | $3.86 — | $432.16M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.6199 — |
-0.55
|
$408.67M — | $811.83K — | $0.5999 — | $0.64 — | $408.67M — | 0 | -$0.17 — | |
| Galiano Gold GAU | $1.36 — |
+5.43
|
$349.74M — | $994.67K — | $1.28 — | $1.37 — | $349.74M — | 68.00 | $0.02 — | |
| Standard Lithium SLI | $1.6 — |
+10.34
|
$309.35M — | $3.74M — | $1.41 — | $1.61 — | $309.35M — | 2.62 | $0.61 — | |
| Avino Silver & Gold Mines ASM | $2.18 — |
+5.31
|
$308.65M — | $4.51M — | $2.03 — | $2.2 — | $308.65M — | 36.33 | $0.06 — | |
| Integra Resources ITRG | $1.77 — |
+5.99
|
$298.62M — | $1.01M — | $1.66 — | $1.77 — | $298.62M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming MTA | $3.1 — |
-0.96
|
$286.73M — | $147.18K — | $3.09 — | $3.15 — | $286.73M — | 0 | -$0.06 — | |
| Trilogy Metals TMQ | $1.67 — |
+24.3
|
$280.04M — | $1.59M — | $1.43 — | $1.73 — | $280.04M — | 0 | -$0.05 — | |
| Caledonia Mining CMCL | $13.34 — |
-2.49
|
$257.39M — | $108.12K — | $13.25 — | $13.98 — | $257.39M — | 14.65 | $0.91 — | |
| Gold Royalty GROY | $1.5 — |
0
|
$255.7M — | $979.9K — | $1.46 — | $1.52 — | $255.7M — | 0 | -$0.02 — | |
| EMX Royalty EMX | $2.3 — |
+4.07
|
$250.24M — | $506.2K — | $2.2 — | $2.3 — | $250.24M — | 0 | -$0.03 — | |
| Idaho Strategic Resources IDR | $18.06 — |
+4.33
|
$246.79M — | $330.09K — | $17.29 — | $18.56 — | $246.79M — | 26.95 | $0.67 — | |
| Western Copper and Gold WRN | $1.1 — |
-3.51
|
$221.56M — | $1.07M — | $1.09 — | $1.17 — | $221.56M — | 0 | -$0.03 — | |
| New Pacific Metals NEWP | $1.18 — |
+1.72
|
$204.23M — | $152.65K — | $1.15 — | $1.2 — | $204.23M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $14.66 — |
+9.4
|
$179.56M — | $204.75K — | $14.01 — | $15.22 — | $179.56M — | 0 | -$3.49 — | |
| GoldMining GLDG | $0.8 — |
-2.14
|
$156.92M — | $245.87K — | $0.8 — | $0.8299 — | $156.92M — | 0 | -$0.1 — | |
| Core Molding CMT | $15.25 — |
+1.46
|
$141.19M — | $18.35K — | $15.06 — | $15.34 — | $141.19M — | 10.09 | $1.51 — | |
| International Tower Hill Mines THM | $0.65 — |
-0.78
|
$135.1M — | $368.84K — | $0.65 — | $0.6999 — | $135.1M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.25 — |
+2.46
|
$130.51M — | $380.5K — | $1.19 — | $1.25 — | $130.51M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $1.01 — |
+6.62
|
$125.7M — | $917.84K — | $0.9599 — | $1.03 — | $125.7M — | 11.22 | $0.09 — | |
| TRX Gold TRX | $0.33 — |
+1.73
|
$92.98M — | $311.98K — | $0.32 — | $0.33 — | $92.98M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.38 — |
+2.43
|
$59.56M — | $93.09K — | $0.38 — | $0.39 — | $59.56M — | 0 | -$0.53 — | |
| Solitario Resources XPL | $0.63 — |
+2.81
|
$51.68M — | $56.71K — | $0.6099 — | $0.65 — | $51.68M — | 0 | -$0.07 — | |
| Flexible FSI | $3.83 — |
+0.5
|
$48.43M — | $17.82K — | $3.76 — | $3.91 — | $48.43M — | 15.95 | $0.24 — | |
| Gold Resource GORO | $0.38 — |
-1.58
|
$45.74M — | $1.29M — | $0.38 — | $0.4 — | $45.74M — | 0 | -$0.61 — | |
| Westwater Resources WWR | $0.52 — |
-0.42
|
$37.5M — | $1.17M — | $0.51 — | $0.56 — | $37.5M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.4 — |
+6.74
|
$26.99M — | $309.25K — | $0.38 — | $0.4 — | $26.99M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.2899 — |
+10.94
|
$2.87M — | $183.24K — | $0.26 — | $0.2899 — | $2.87M — | 0 | -$0.98 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28 — |
+6.75
|
$4.34B — | $342 — | $28 — | $28 — | $4.34B — | 8.00 | $3.5 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}