Соединенные Штаты Биржа: NYSE American Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (38)
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
NYSE American (38)
Материалы (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinox Gold EQX | $13.88 — |
-0.32
|
$10.89B — | $1.79M — | $13.86 — | $14.17 — | $10.89B — | 138.75 | $0.10 — | ||
| New Gold NGD | $8.05 — |
+0.23
|
$6.41B — | $3.24M — | $7.96 — | $8.18 — | $6.41B — | 25.15 | $0.32 — | ||
| B2Gold BTG | $4.50 — |
+1.69
|
$6.02B — | $11.07M — | $4.44 — | $4.55 — | $6.02B — | 30.03 | $0.15 — | ||
| Orla Mining ORLA | $13.72 — |
-1.26
|
$4.67B — | $391.48K — | $13.65 — | $14.12 — | $4.67B — | 85.78 | $0.16 — | ||
| NovaGold Resources NG | $9.96 — |
+0.4
|
$4.05B — | $608.62K — | $9.78 — | $10.10 — | $4.05B — | 0 | -$0.25 — | ||
| Taseko Mines TGB | $5.25 — |
+2.44
|
$1.89B — | $3.05M — | $5.07 — | $5.28 — | $1.89B — | 0 | -$0.14 — | ||
| Silvercorp Metals SVM | $8.03 — |
+1.13
|
$1.77B — | $1.44M — | $7.88 — | $8.10 — | $1.77B — | 73.00 | $0.11 — | ||
| Vizsla Silver VZLA | $5.05 — |
-0.49
|
$1.74B — | $1.48M — | $4.99 — | $5.18 — | $1.74B — | 0 | -$0.04 — | ||
| Americas Gold and Silver USAS | $4.53 — |
+0.56
|
$1.24B — | $783.71K — | $4.49 — | $4.64 — | $1.24B — | 0 | -$0.27 — | ||
| Standard Lithium SLI | $4.58 — |
+3.03
|
$1.09B — | $1.53M — | $4.27 — | $4.64 — | $1.09B — | 7.51 | $0.61 — | ||
| Northern Dynasty Minerals NAK | $1.85 — |
+0.97
|
$1.02B — | $1.36M — | $1.79 — | $1.86 — | $1.02B — | 0 | -$0.11 — | ||
| Avino Silver & Gold Mines ASM | $5.66 — |
+3.57
|
$887.19M — | $2.28M — | $5.48 — | $5.72 — | $887.19M — | 40.39 | $0.14 — | ||
| Gold Royalty GROY | $4.17 — |
-0.12
|
$823.39M — | $744.08K — | $4.14 — | $4.28 — | $823.39M — | 0 | -$0.04 — | ||
| Trilogy Metals TMQ | $4.42 — |
-3.28
|
$756.08M — | $1.49M — | $4.38 — | $4.56 — | $756.08M — | 0 | -$0.06 — | ||
| United States Antimony UAMY | $5.22 — |
-2.52
|
$731.69M — | $2.00M — | $5.16 — | $5.40 — | $731.69M — | 0 | -$0.04 — | ||
| Metalla Royalty & Streaming MTA | $7.46 — |
+1.36
|
$690.51M — | $83.47K — | $7.31 — | $7.52 — | $690.51M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $3.69 — |
-0.41
|
$623.89M — | $465.80K — | $3.66 — | $3.76 — | $623.89M — | 24.56 | $0.15 — | ||
| Galiano Gold GAU | $2.38 — |
-0.21
|
$623.88M — | $998.78K — | $2.37 — | $2.46 — | $623.88M — | 0 | -$0.18 — | ||
| Idaho Strategic Resources IDR | $38.52 — |
+1.94
|
$600.65M — | $92.06K — | $36.50 — | $38.81 — | $600.65M — | 52.76 | $0.73 — | ||
| New Pacific Metals NEWP | $2.85 — |
0
|
$524.97M — | $174.67K — | $2.82 — | $2.91 — | $524.97M — | 0 | -$0.01 — | ||
| Western Copper and Gold WRN | $2.46 — |
+1.44
|
$498.97M — | $430.98K — | $2.45 — | $2.50 — | $498.97M — | 0 | -$0.01 — | ||
| Caledonia Mining CMCL | $24.88 — |
+2.68
|
$480.30M — | $202.22K — | $23.21 — | $24.98 — | $480.30M — | 9.71 | $2.56 — | ||
| Contango Ore CTGO | $25.07 — |
+4.02
|
$375.15M — | $44.73K — | $24.50 — | $25.22 — | $375.15M — | 131.94 | $0.19 — | ||
| International Tower Hill Mines THM | $1.77 — |
-5.33
|
$373.42M — | $230.41K — | $1.76 — | $1.90 — | $373.42M — | 0 | -$0.03 — | ||
| GoldMining GLDG | $1.41 — |
+0.36
|
$293.06M — | $709.10K — | $1.38 — | $1.43 — | $293.06M — | 0 | -$0.05 — | ||
| Platinum Group Metals PLG | $2.42 — |
+0.95
|
$282.85M — | $420.12K — | $2.38 — | $2.44 — | $282.85M — | 0 | -$0.04 — | ||
| Vista Gold VGZ | $1.96 — |
0
|
$247.37M — | $482.02K — | $1.94 — | $2.00 — | $247.37M — | 0 | -$0.07 — | ||
| TRX Gold TRX | $0.73 — |
+0.51
|
$208.10M — | $506.33K — | $0.71 — | $0.74 — | $208.10M — | 0 | $0.00 — | ||
| Core Molding CMT | $18.90 — |
+0.62
|
$161.81M — | $11.37K — | $18.59 — | $18.98 — | $161.81M — | 20.32 | $0.93 — | ||
| Gold Resource GORO | $0.72 — |
-0.89
|
$117.01M — | $233.24K — | $0.71 — | $0.73 — | $117.01M — | 0 | -$0.30 — | ||
| Fury Gold Mines FURY | $0.58 — |
-1.71
|
$112.56M — | $217.04K — | $0.58 — | $0.60 — | $112.56M — | 0 | -$0.53 — | ||
| Westwater Resources WWR | $0.89 — |
-1.92
|
$105.31M — | $428.35K — | $0.89 — | $0.92 — | $105.31M — | 0 | -$0.26 — | ||
| Paramount Gold Nevada PZG | $1.18 — |
+0.85
|
$92.46M — | $115.12K — | $1.17 — | $1.19 — | $92.46M — | 0 | -$0.17 — | ||
| Flexible FSI | $6.77 — |
+3.67
|
$85.92M — | $27.33K — | $6.46 — | $6.84 — | $85.92M — | 48.35 | $0.14 — | ||
| Solitario Resources XPL | $0.61 — |
-3.43
|
$55.04M — | $163.87K — | $0.60 — | $0.62 — | $55.04M — | 0 | -$0.06 — | ||
| IT Tech Packaging ITP | $0.23 — |
-0.04
|
$3.90M — | $97.97K — | $0.23 — | $0.23 — | $3.90M — | 0 | -$0.91 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.48 — |
0
|
$4.52B — | $115.00 — | $28.32 — | $29.48 — | $4.52B — | 25.85 | $1.14 — | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}