Биржа: NYSE American Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (45)
NYSE American (45)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.73 — |
+1.63
|
$4.93B — | $75.32M — | $3.64 — | $3.81 — | $4.93B — | 0 | -$0.47 — | |
| Orla Mining ORLA | $12.35 — |
+7.95
|
$4.02B — | $1.42M — | $11.65 — | $12.43 — | $4.02B — | 0 | $0 — | |
| New Gold NGD | $4.9 — |
+4.48
|
$3.88B — | $41.72M — | $4.75 — | $4.94 — | $3.88B — | 27.22 | $0.18 — | |
| Equinox Gold EQX | $7.31 — |
+2.81
|
$3.33B — | $27.38M — | $7.18 — | $7.44 — | $3.33B — | 10.01 | $0.73 — | |
| MAG Silver MAG | $21.19 — |
+5.16
|
$2.19B — | $5.55M — | $20.6 — | $21.41 — | $2.19B — | 24.07 | $0.88 — | |
| NovaGold Resources NG | $4.41 — |
-5.97
|
$1.77B — | $6.73M — | $4.35 — | $4.85 — | $1.77B — | 0 | -$0.14 — | |
| Vizsla Silver VZLA | $3.51 — |
+9.69
|
$1.03B — | $5.64M — | $3.41 — | $3.59 — | $1.03B — | 0 | -$0.02 — | |
| Silvercorp Metals SVM | $4.33 — |
+2.85
|
$943.74M — | $10.81M — | $4.31 — | $4.6 — | $943.74M — | 15.46 | $0.28 — | |
| Taseko Mines TGB | $2.6 — |
+5.26
|
$821.94M — | $14.86M — | $2.53 — | $2.64 — | $821.94M — | 0 | -$0.15 — | |
| Northern Dynasty Minerals NAK | $1.19 — |
-0.83
|
$651.81M — | $4.89M — | $1.18 — | $1.26 — | $651.81M — | 0 | -$0.1 — | |
| Americas Gold and Silver USAS | $0.8399 — |
+4.3
|
$549.28M — | $3.38M — | $0.81 — | $0.8599 — | $549.28M — | 0 | -$0.14 — | |
| Avino Silver & Gold Mines ASM | $3.56 — |
+1.42
|
$516.66M — | $8.45M — | $3.51 — | $3.74 — | $516.66M — | 35.60 | $0.1 — | |
| Galiano Gold GAU | $1.46 — |
-2.67
|
$383.03M — | $1.84M — | $1.46 — | $1.56 — | $383.03M — | 0 | -$0.07 — | |
| Caledonia Mining CMCL | $19.29 — |
+7.11
|
$372.2M — | $268K — | $18.06 — | $19.31 — | $372.2M — | 21.19 | $0.91 — | |
| United States Antimony UAMY | $3 — |
+9.09
|
$353.77M — | $10.71M — | $2.93 — | $3.39 — | $353.77M — | 0 | -$0.01 — | |
| Gold Royalty GROY | $2.02 — |
+4.12
|
$344.38M — | $4.01M — | $1.97 — | $2.1 — | $344.38M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $3.59 — |
+4.66
|
$332.16M — | $679.23K — | $3.46 — | $3.59 — | $332.16M — | 0 | -$0.05 — | |
| Standard Lithium SLI | $1.68 — |
+5
|
$328.11M — | $1.96M — | $1.58 — | $1.7 — | $328.11M — | 2.75 | $0.61 — | |
| Integra Resources ITRG | $1.88 — |
+7.43
|
$317.72M — | $2.06M — | $1.79 — | $1.9 — | $317.72M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $1.54 — |
0
|
$265.51M — | $473.18K — | $1.52 — | $1.65 — | $265.51M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $20.06 — |
-4.43
|
$263.5M — | $81.1K — | $20.06 — | $20.99 — | $263.5M — | 0 | -$3.23 — | |
| EMX Royalty EMX | $2.42 — |
+0.83
|
$261.34M — | $621.36K — | $2.39 — | $2.44 — | $261.34M — | 0 | $0 — | |
| Western Copper and Gold WRN | $1.25 — |
-0.79
|
$250.8M — | $345.11K — | $1.23 — | $1.28 — | $250.8M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.32 — |
+1.54
|
$222.09M — | $247.29K — | $1.3 — | $1.36 — | $222.09M — | 0 | -$0.05 — | |
| International Tower Hill Mines THM | $0.9599 — |
-0.88
|
$200.82M — | $540.28K — | $0.9 — | $1.03 — | $200.82M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $13.67 — |
-1.37
|
$194.82M — | $252.86K — | $13.5 — | $14.06 — | $194.82M — | 22.40 | $0.61 — | |
| Platinum Group Metals PLG | $1.59 — |
0
|
$167.28M — | $2.71M — | $1.55 — | $1.71 — | $167.28M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.78 — |
+2.22
|
$153.29M — | $859.72K — | $0.77 — | $0.79 — | $153.29M — | 0 | -$0.1 — | |
| Core Molding CMT | $16.02 — |
-0.37
|
$138.41M — | $38.87K — | $15.9 — | $16.29 — | $138.41M — | 12.04 | $1.33 — | |
| Vista Gold VGZ | $1 — |
+1.94
|
$124.83M — | $1.49M — | $0.9799 — | $1.04 — | $124.83M — | 12.50 | $0.08 — | |
| TRX Gold TRX | $0.3499 — |
+2.76
|
$97.52M — | $623.48K — | $0.34 — | $0.3499 — | $97.52M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.64 — |
-0.48
|
$88.01M — | $1.18M — | $0.64 — | $0.65 — | $88.01M — | 0 | -$0.62 — | |
| Fury Gold Mines FURY | $0.4799 — |
+1.05
|
$80.19M — | $616.3K — | $0.4699 — | $0.51 — | $80.19M — | 0 | -$0.54 — | |
| Solitario Resources XPL | $0.68 — |
+0.3
|
$55.8M — | $190.97K — | $0.66 — | $0.6899 — | $55.8M — | 0 | -$0.07 — | |
| Flexible FSI | $4.37 — |
+0.23
|
$55.27M — | $16.76K — | $4.32 — | $4.55 — | $55.27M — | 24.27 | $0.18 — | |
| Paramount Gold Nevada PZG | $0.5799 — |
+0.19
|
$41.16M — | $206.69K — | $0.55 — | $0.5899 — | $41.16M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.51 — |
-0.49
|
$38.93M — | $695.63K — | $0.5 — | $0.51 — | $38.93M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.2099 — |
+8.42
|
$3.49M — | $4.62M — | $0.19 — | $0.22 — | $3.49M — | 0 | -$1.04 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.47 — |
0
|
$4.22B — | $257 — | $27.47 — | $27.47 — | $4.22B — | 7.86 | $3.49 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}