Соединенные Штаты Биржа: NYSE American Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
NYSE American (43)
Материалы (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinox Gold EQX | $12.21 — |
+4.27
|
$9.58B — | $11.91M — | $11.87 — | $12.22 — | $9.58B — | 122.09 | $0.10 — | |
| New Gold NGD | $7.13 — |
+1.42
|
$5.64B — | $37.90M — | $7.10 — | $7.48 — | $5.64B — | 22.28 | $0.32 — | |
| B2Gold BTG | $4.09 — |
+4.6
|
$5.46B — | $59.82M — | $4.06 — | $4.20 — | $5.46B — | 27.26 | $0.15 — | |
| NovaGold Resources NG | $8.59 — |
+4.88
|
$3.50B — | $2.55M — | $8.46 — | $8.73 — | $3.50B — | 0 | -$0.25 — | |
| Orla Mining ORLA | $10.69 — |
+7.65
|
$3.48B — | $2.39M — | $10.23 — | $10.85 — | $3.48B — | 152.71 | $0.07 — | |
| Taseko Mines TGB | $4.61 — |
+4.77
|
$1.66B — | $5.20M — | $4.47 — | $4.65 — | $1.66B — | 0 | -$0.07 — | |
| Silvercorp Metals SVM | $6.80 — |
+8.11
|
$1.50B — | $5.54M — | $6.58 — | $6.87 — | $1.50B — | 61.81 | $0.11 — | |
| Vizsla Silver VZLA | $4.22 — |
+7.65
|
$1.45B — | $2.94M — | $4.16 — | $4.27 — | $1.45B — | 0 | -$0.04 — | |
| Americas Gold and Silver USAS | $4.27 — |
+9.77
|
$1.16B — | $4.00M — | $4.00 — | $4.34 — | $1.16B — | 0 | -$0.35 — | |
| United States Antimony UAMY | $7.67 — |
-7.81
|
$1.07B — | $15.80M — | $7.54 — | $8.60 — | $1.07B — | 0 | -$0.01 — | |
| Northern Dynasty Minerals NAK | $1.81 — |
+2.84
|
$998.67M — | $8.30M — | $1.76 — | $1.84 — | $998.67M — | 0 | -$0.11 — | |
| Standard Lithium SLI | $3.56 — |
+6.91
|
$848.27M — | $2.98M — | $3.40 — | $3.60 — | $848.27M — | 5.83 | $0.61 — | |
| Avino Silver & Gold Mines ASM | $4.55 — |
+6.06
|
$713.66M — | $6.40M — | $4.50 — | $4.76 — | $713.66M — | 32.50 | $0.14 — | |
| Trilogy Metals TMQ | $3.94 — |
-2.96
|
$675.92M — | $4.64M — | $3.82 — | $4.13 — | $675.92M — | 0 | -$0.06 — | |
| Metalla Royalty & Streaming MTA | $6.64 — |
+2.47
|
$615.94M — | $484.82K — | $6.61 — | $6.81 — | $615.94M — | 0 | -$0.05 — | |
| Gold Royalty GROY | $3.35 — |
+2.13
|
$582.67M — | $4.63M — | $3.30 — | $3.47 — | $582.67M — | 0 | -$0.04 — | |
| Galiano Gold GAU | $2.24 — |
+9.8
|
$582.63M — | $2.93M — | $2.11 — | $2.34 — | $582.63M — | 0 | -$0.18 — | |
| Caledonia Mining CMCL | $28.71 — |
+5.05
|
$554.24M — | $374.45K — | $27.55 — | $29.46 — | $554.24M — | 14.95 | $1.92 — | |
| Integra Resources ITRG | $3.11 — |
+12.68
|
$525.60M — | $8.87M — | $2.81 — | $3.19 — | $525.60M — | 28.27 | $0.11 — | |
| Idaho Strategic Resources IDR | $33.28 — |
+5.05
|
$502.18M — | $440.50K — | $32.22 — | $33.88 — | $502.18M — | 52.00 | $0.64 — | |
| EMX Royalty EMX | $4.05 — |
+3.05
|
$442.20M — | $550.91K — | $3.98 — | $4.15 — | $442.20M — | 81.00 | $0.05 — | |
| New Pacific Metals NEWP | $2.38 — |
+12.26
|
$438.17M — | $1.67M — | $2.23 — | $2.42 — | $438.17M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $2.11 — |
+9.9
|
$426.40M — | $1.12M — | $2.01 — | $2.18 — | $426.40M — | 0 | -$0.01 — | |
| International Tower Hill Mines THM | $1.82 — |
+8.98
|
$378.35M — | $482.39K — | $1.75 — | $1.86 — | $378.35M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $21.86 — |
+0.32
|
$327.08M — | $180.80K — | $21.84 — | $22.94 — | $327.08M — | 0 | -$0.01 — | |
| GoldMining GLDG | $1.39 — |
+9.45
|
$288.01M — | $3.03M — | $1.33 — | $1.42 — | $288.01M — | 0 | -$0.05 — | |
| Platinum Group Metals PLG | $2.02 — |
+3.06
|
$226.77M — | $1.95M — | $2.01 — | $2.12 — | $226.77M — | 0 | -$0.04 — | |
| Vista Gold VGZ | $1.77 — |
+7.27
|
$221.57M — | $1.66M — | $1.69 — | $1.80 — | $221.57M — | 0 | -$0.07 — | |
| TRX Gold TRX | $0.62 — |
+4.73
|
$177.88M — | $953.26K — | $0.61 — | $0.63 — | $177.88M — | 0 | $0.00 — | |
| Core Molding CMT | $19.73 — |
+2.55
|
$168.92M — | $26.93K — | $19.13 — | $19.89 — | $168.92M — | 21.21 | $0.93 — | |
| Gold Resource GORO | $0.75 — |
+3.91
|
$121.53M — | $1.76M — | $0.74 — | $0.78 — | $121.53M — | 0 | -$0.30 — | |
| Flexible FSI | $8.48 — |
+2.17
|
$107.53M — | $27.07K — | $8.33 — | $8.70 — | $107.53M — | 36.86 | $0.23 — | |
| Fury Gold Mines FURY | $0.57 — |
+2.91
|
$106.17M — | $440.35K — | $0.56 — | $0.58 — | $106.17M — | 0 | -$0.52 — | |
| Westwater Resources WWR | $1.06 — |
-13.82
|
$91.40M — | $5.77M — | $1.01 — | $1.14 — | $91.40M — | 0 | -$0.19 — | |
| Paramount Gold Nevada PZG | $1.11 — |
+11.93
|
$86.96M — | $390.37K — | $1.03 — | $1.13 — | $86.96M — | 0 | -$0.13 — | |
| Solitario Resources XPL | $0.62 — |
+4.27
|
$56.22M — | $295.18K — | $0.60 — | $0.64 — | $56.22M — | 0 | -$0.06 — | |
| IT Tech Packaging ITP | $0.26 — |
+0.7
|
$4.38M — | $748.13K — | $0.25 — | $0.26 — | $4.38M — | 0 | -$1.06 — | |
| Grupo Simec, S.A.B. de C.V SIM | $29.26 — |
-1.07
|
$4.49B — | $1.08K — | $29.25 — | $29.63 — | $4.49B — | 25.89 | $1.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}