Биржа: NYSE American Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
NYSE American (43)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.65 — |
+1.67
|
$4.82B — | $60.98M — | $3.56 — | $3.65 — | $4.82B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $5.91 — |
+0.51
|
$4.45B — | $15.43M — | $5.82 — | $6 — | $4.45B — | 8.32 | $0.71 — | |
| New Gold NGD | $4.93 — |
+2.07
|
$3.9B — | $20.26M — | $4.8 — | $4.94 — | $3.9B — | 27.38 | $0.18 — | |
| Orla Mining ORLA | $10.02 — |
+1.73
|
$3.26B — | $1.12M — | $9.87 — | $10.15 — | $3.26B — | 0 | $0 — | |
| MAG Silver MAG | $21.52 — |
+1.13
|
$2.23B — | $1.03M — | $21.17 — | $21.52 — | $2.23B — | 24.45 | $0.88 — | |
| NovaGold Resources NG | $4.15 — |
+12.16
|
$1.69B — | $6.61M — | $3.71 — | $4.17 — | $1.69B — | 0 | -$0.26 — | |
| Taseko Mines TGB | $3.15 — |
+7.88
|
$995.06M — | $16.28M — | $3 — | $3.17 — | $995.06M — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $4.2 — |
+2.69
|
$915.41M — | $5.63M — | $4.11 — | $4.22 — | $915.41M — | 14.99 | $0.28 — | |
| Vizsla Silver VZLA | $3 — |
+1.69
|
$881.42M — | $5.22M — | $2.96 — | $3.01 — | $881.42M — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $1.54 — |
-0.65
|
$831.77M — | $9.26M — | $1.52 — | $1.59 — | $831.77M — | 0 | -$0.1 — | |
| Americas Gold and Silver USAS | $0.8399 — |
+8.47
|
$544.78M — | $2.26M — | $0.77 — | $0.8499 — | $544.78M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.6 — |
+2.56
|
$522.79M — | $4.96M — | $3.48 — | $3.61 — | $522.79M — | 36.00 | $0.1 — | |
| Standard Lithium SLI | $1.93 — |
+7.22
|
$391.02M — | $1.32M — | $1.8 — | $1.94 — | $391.02M — | 3.16 | $0.61 — | |
| Gold Royalty GROY | $2.28 — |
0
|
$388.71M — | $2.01M — | $2.25 — | $2.31 — | $388.71M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $19.33 — |
+1.26
|
$372.97M — | $99.64K — | $18.83 — | $19.33 — | $372.97M — | 21.24 | $0.91 — | |
| Metalla Royalty & Streaming MTA | $3.93 — |
+1.29
|
$363.62M — | $396.25K — | $3.82 — | $3.95 — | $363.62M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.29 — |
-0.77
|
$333.17M — | $1.72M — | $1.27 — | $1.32 — | $333.17M — | 0 | -$0.07 — | |
| United States Antimony UAMY | $2.63 — |
+3.95
|
$313.24M — | $3.5M — | $2.4 — | $2.71 — | $313.24M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.56 — |
+1.99
|
$276.46M — | $286.34K — | $2.51 — | $2.57 — | $276.46M — | 0 | $0 — | |
| Integra Resources ITRG | $1.53 — |
-4.38
|
$264.96M — | $1.93M — | $1.51 — | $1.63 — | $264.96M — | 0 | -$0.01 — | |
| Contango Ore CTGO | $20.94 — |
+2.6
|
$262.87M — | $51.18K — | $20.63 — | $20.99 — | $262.87M — | 0 | -$3.23 — | |
| Western Copper and Gold WRN | $1.24 — |
+1.64
|
$248.01M — | $312.25K — | $1.21 — | $1.26 — | $248.01M — | 0 | -$0.03 — | |
| New Pacific Metals NEWP | $1.39 — |
+2.21
|
$239.26M — | $146.79K — | $1.35 — | $1.39 — | $239.26M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.44 — |
+2.86
|
$237.14M — | $530.51K — | $1.39 — | $1.53 — | $237.14M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $13.35 — |
+2.14
|
$187.65M — | $271.11K — | $12.8 — | $13.37 — | $187.65M — | 21.53 | $0.62 — | |
| International Tower Hill Mines THM | $0.9 — |
-3.71
|
$186.07M — | $340.23K — | $0.8699 — | $0.9499 — | $186.07M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.62 — |
+5.88
|
$170.43M — | $3.38M — | $1.55 — | $1.67 — | $170.43M — | 0 | -$0.05 — | |
| Core Molding CMT | $17.16 — |
+3.56
|
$147.71M — | $40.99K — | $16.74 — | $17.17 — | $147.71M — | 12.90 | $1.33 — | |
| GoldMining GLDG | $0.75 — |
+1.48
|
$146.04M — | $308.04K — | $0.7399 — | $0.75 — | $146.04M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $1.02 — |
-0.97
|
$127.33M — | $264.55K — | $1.01 — | $1.03 — | $127.33M — | 12.75 | $0.08 — | |
| TRX Gold TRX | $0.33 — |
+0.43
|
$93.6M — | $379.55K — | $0.33 — | $0.34 — | $93.6M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.5 — |
+5.33
|
$85.75M — | $109.52K — | $0.4699 — | $0.5 — | $85.75M — | 0 | -$0.54 — | |
| Gold Resource GORO | $0.54 — |
-1.06
|
$73.56M — | $553.13K — | $0.54 — | $0.56 — | $73.56M — | 0 | -$0.62 — | |
| Flexible FSI | $4.5 — |
+3.33
|
$56.91M — | $6.97K — | $4.33 — | $4.5 — | $56.91M — | 24.99 | $0.18 — | |
| Solitario Resources XPL | $0.66 — |
+0.18
|
$54.25M — | $91.52K — | $0.64 — | $0.66 — | $54.25M — | 0 | -$0.07 — | |
| Westwater Resources WWR | $0.5999 — |
+4.81
|
$46.87M — | $494.75K — | $0.5699 — | $0.6099 — | $46.87M — | 0 | -$0.21 — | |
| Paramount Gold Nevada PZG | $0.6199 — |
+2.56
|
$44.11M — | $143.64K — | $0.5899 — | $0.6199 — | $44.11M — | 0 | -$0.13 — | |
| IT Tech Packaging ITP | $0.19 — |
-3.31
|
$3.22M — | $324.14K — | $0.1799 — | $0.19 — | $3.22M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $26.23 — |
0
|
$4.21B — | $91 — | $26.23 — | $26.23 — | $4.21B — | 7.40 | $3.54 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}