$3.33T
Общая капитализация
$141.7B
Общий объем
BTC 61.47%     ETH 8.91%
Доминирование

Биржа: NYSE American Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
B2Gold  BTG $3.73
+1.63
$4.93B $75.32M $3.64 $3.81 $4.93B 0 -$0.47
Orla Mining  ORLA $12.35
+7.95
$4.02B $1.42M $11.65 $12.43 $4.02B 0 $0
New Gold  NGD $4.9
+4.48
$3.88B $41.72M $4.75 $4.94 $3.88B 27.22 $0.18
Equinox Gold  EQX $7.31
+2.81
$3.33B $27.38M $7.18 $7.44 $3.33B 10.01 $0.73
MAG Silver  MAG $21.19
+5.16
$2.19B $5.55M $20.6 $21.41 $2.19B 24.07 $0.88
NovaGold Resources  NG $4.41
-5.97
$1.77B $6.73M $4.35 $4.85 $1.77B 0 -$0.14
Vizsla Silver  VZLA $3.51
+9.69
$1.03B $5.64M $3.41 $3.59 $1.03B 0 -$0.02
Silvercorp Metals  SVM $4.33
+2.85
$943.74M $10.81M $4.31 $4.6 $943.74M 15.46 $0.28
Taseko Mines  TGB $2.6
+5.26
$821.94M $14.86M $2.53 $2.64 $821.94M 0 -$0.15
Northern Dynasty Minerals  NAK $1.19
-0.83
$651.81M $4.89M $1.18 $1.26 $651.81M 0 -$0.1
Americas Gold and Silver  USAS $0.8399
+4.3
$549.28M $3.38M $0.81 $0.8599 $549.28M 0 -$0.14
Avino Silver & Gold Mines  ASM $3.56
+1.42
$516.66M $8.45M $3.51 $3.74 $516.66M 35.60 $0.1
Galiano Gold  GAU $1.46
-2.67
$383.03M $1.84M $1.46 $1.56 $383.03M 0 -$0.07
Caledonia Mining  CMCL $19.29
+7.11
$372.2M $268K $18.06 $19.31 $372.2M 21.19 $0.91
United States Antimony  UAMY $3
+9.09
$353.77M $10.71M $2.93 $3.39 $353.77M 0 -$0.01
Gold Royalty  GROY $2.02
+4.12
$344.38M $4.01M $1.97 $2.1 $344.38M 0 -$0.02
Metalla Royalty & Streaming  MTA $3.59
+4.66
$332.16M $679.23K $3.46 $3.59 $332.16M 0 -$0.05
Standard Lithium  SLI $1.68
+5
$328.11M $1.96M $1.58 $1.7 $328.11M 2.75 $0.61
Integra Resources  ITRG $1.88
+7.43
$317.72M $2.06M $1.79 $1.9 $317.72M 0 -$0.01
New Pacific Metals  NEWP $1.54
0
$265.51M $473.18K $1.52 $1.65 $265.51M 0 -$0.03
Contango Ore  CTGO $20.06
-4.43
$263.5M $81.1K $20.06 $20.99 $263.5M 0 -$3.23
EMX Royalty  EMX $2.42
+0.83
$261.34M $621.36K $2.39 $2.44 $261.34M 0 $0
Western Copper and Gold  WRN $1.25
-0.79
$250.8M $345.11K $1.23 $1.28 $250.8M 0 -$0.03
Trilogy Metals  TMQ $1.32
+1.54
$222.09M $247.29K $1.3 $1.36 $222.09M 0 -$0.05
International Tower Hill Mines  THM $0.9599
-0.88
$200.82M $540.28K $0.9 $1.03 $200.82M 0 -$0.02
Idaho Strategic Resources  IDR $13.67
-1.37
$194.82M $252.86K $13.5 $14.06 $194.82M 22.40 $0.61
Platinum Group Metals  PLG $1.59
0
$167.28M $2.71M $1.55 $1.71 $167.28M 0 -$0.05
GoldMining  GLDG $0.78
+2.22
$153.29M $859.72K $0.77 $0.79 $153.29M 0 -$0.1
Core Molding  CMT $16.02
-0.37
$138.41M $38.87K $15.9 $16.29 $138.41M 12.04 $1.33
Vista Gold  VGZ $1
+1.94
$124.83M $1.49M $0.9799 $1.04 $124.83M 12.50 $0.08
TRX Gold  TRX $0.3499
+2.76
$97.52M $623.48K $0.34 $0.3499 $97.52M 0 -$0.01
Gold Resource  GORO $0.64
-0.48
$88.01M $1.18M $0.64 $0.65 $88.01M 0 -$0.62
Fury Gold Mines  FURY $0.4799
+1.05
$80.19M $616.3K $0.4699 $0.51 $80.19M 0 -$0.54
Solitario Resources  XPL $0.68
+0.3
$55.8M $190.97K $0.66 $0.6899 $55.8M 0 -$0.07
Flexible  FSI $4.37
+0.23
$55.27M $16.76K $4.32 $4.55 $55.27M 24.27 $0.18
Paramount Gold Nevada  PZG $0.5799
+0.19
$41.16M $206.69K $0.55 $0.5899 $41.16M 0 -$0.13
Westwater Resources  WWR $0.51
-0.49
$38.93M $695.63K $0.5 $0.51 $38.93M 0 -$0.21
IT Tech Packaging  ITP $0.2099
+8.42
$3.49M $4.62M $0.19 $0.22 $3.49M 0 -$1.04
Grupo Simec, S.A.B. de C.V  SIM $27.47
0
$4.22B $257 $27.47 $27.47 $4.22B 7.86 $3.49
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
PolyMet Mining Corp.  PLM $2.1
0
$408.37M $0 $0 $0 $408.37M 0 $0
Almaden Minerals  AAU $0.1499
0
$20.1M $0 $0 $0 $20.1M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь