Биржа: TSXV Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (914)
TSXV (914)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (914)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $19.84 14.72 USD |
-2.22
|
$4.49B 3.33B USD | $161.12K 119.56K USD | $19.49 14.46 USD | $20 14.84 USD | $4.49B 3.33B USD | 0 | -$0.15 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.9399 0.7 USD |
+2.17
|
$1.2B 891.95M USD | $2.26M 1.68M USD | $0.89 0.66 USD | $0.9399 0.7 USD | $1.2B 891.95M USD | 8.54 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $10.46 7.76 USD |
-3.95
|
$1.16B 863.65M USD | $10.25K 7.61K USD | $10.33 7.67 USD | $10.88 8.07 USD | $1.16B 863.65M USD | 0 | -$0.63 -0.4 USD | |
| ATEX Resources Inc. ATX.V | $2.03 1.5 USD |
-2.17
|
$561.65M 416.78M USD | $47.19K 35.02K USD | $1.99 1.48 USD | $2.09 1.55 USD | $561.65M 416.78M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.17 2.35 USD |
+2.43
|
$533.3M 395.74M USD | $34.3K 25.45K USD | $3.05 2.26 USD | $3.19 2.37 USD | $533.3M 395.74M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.2 0.89 USD |
0
|
$501.69M 372.28M USD | $479.66K 355.94K USD | $1.19 0.88 USD | $1.2 0.89 USD | $501.69M 372.28M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.05 0.78 USD |
+1.94
|
$448.19M 332.58M USD | $1.6M 1.19M USD | $0.9899 0.73 USD | $1.06 0.79 USD | $448.19M 332.58M USD | 0 | $0 0 USD | |
| Itafos Inc. IFOS.V | $2.27 1.68 USD |
-0.87
|
$438.53M 325.42M USD | $25.04K 18.58K USD | $2.21 1.64 USD | $2.32 1.72 USD | $438.53M 325.42M USD | 3.19 | $0.71 0.53 USD | |
| Standard Lithium Ltd. SLI.V | $2.2 1.63 USD |
-5.17
|
$429.67M 318.84M USD | $123.88K 91.93K USD | $2.18 1.62 USD | $2.26 1.68 USD | $429.67M 318.84M USD | 2.58 | $0.85 0.63 USD | |
| Founders Metals Inc. FDR.V | $4.16 3.09 USD |
-1.19
|
$421.62M 312.86M USD | $234.16K 173.76K USD | $3.9 2.89 USD | $4.29 3.18 USD | $421.62M 312.86M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.67 0.5 USD |
0
|
$412.42M 306.04M USD | $51.7K 38.36K USD | $0.64 0.47 USD | $0.67 0.5 USD | $412.42M 306.04M USD | 0 | -$0.06 -0.04 USD | |
| Thor Explorations Ltd. THX.V | $0.56 0.42 USD |
-3.45
|
$372.57M 276.47M USD | $223.8K 166.07K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $372.57M 276.47M USD | 2.79 | $0.2 0.15 USD | |
| Orogen Royalties Inc. OGN.V | $1.81 1.34 USD |
-0.55
|
$365.23M 271.02M USD | $63.44K 47.08K USD | $1.81 1.34 USD | $1.85 1.37 USD | $365.23M 271.02M USD | 181.00 | $0.01 0.007 USD | |
| Integra Resources Corp. ITR.V | $2.15 1.6 USD |
-4.02
|
$362.73M 269.17M USD | $312.99K 232.26K USD | $2.11 1.57 USD | $2.21 1.64 USD | $362.73M 269.17M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.91 2.9 USD |
-2.74
|
$361.65M 268.37M USD | $17.51K 12.99K USD | $3.88 2.88 USD | $4.01 2.98 USD | $361.65M 268.37M USD | 0 | -$0.08 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $1.96 1.45 USD |
-1.01
|
$356.87M 264.82M USD | $185.87K 137.93K USD | $1.9 1.41 USD | $1.98 1.47 USD | $356.87M 264.82M USD | 0 | -$0.21 -0.1 USD | |
| Mako Mining Corp. MKO.V | $4.38 3.25 USD |
-2.23
|
$347.31M 257.73M USD | $43.31K 32.13K USD | $4.38 3.25 USD | $4.55 3.38 USD | $347.31M 257.73M USD | 12.16 | $0.36 0.27 USD | |
| Osisko Development Corp. ODV.V | $2.48 1.84 USD |
-4.98
|
$338.9M 251.49M USD | $13.6K 10.09K USD | $2.43 1.8 USD | $2.59 1.92 USD | $338.9M 251.49M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.37 1.02 USD |
-2.14
|
$336.7M 249.85M USD | $56.33K 41.8K USD | $1.32 0.98 USD | $1.38 1.02 USD | $336.7M 249.85M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.56 1.16 USD |
-3.7
|
$313.18M 232.4M USD | $306.27K 227.27K USD | $1.51 1.12 USD | $1.61 1.19 USD | $313.18M 232.4M USD | 0 | -$0.23 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $2.81 2.09 USD |
-1.4
|
$306.28M 227.28M USD | $57.52K 42.68K USD | $2.79 2.07 USD | $2.93 2.17 USD | $306.28M 227.28M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.15 0.85 USD |
-2.54
|
$302.73M 224.65M USD | $245.55K 182.21K USD | $1.14 0.85 USD | $1.19 0.88 USD | $302.73M 224.65M USD | 0 | -$0.05 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.63 1.21 USD |
-2.4
|
$296.18M 219.79M USD | $30.64K 22.74K USD | $1.59 1.18 USD | $1.68 1.25 USD | $296.18M 219.79M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.42 1.05 USD |
-2.07
|
$289.01M 214.46M USD | $86.76K 64.38K USD | $1.39 1.03 USD | $1.45 1.08 USD | $289.01M 214.46M USD | 0 | -$0.1 -0.07 USD | |
| Dolly Varden Silver Corporation DV.V | $3.59 2.66 USD |
-3.75
|
$285.47M 211.84M USD | $194.79K 144.54K USD | $3.5 2.6 USD | $3.62 2.69 USD | $285.47M 211.84M USD | 0 | -$0.28 -0.2 USD | |
| Osisko Metals Incorporated OM.V | $0.4699 0.35 USD |
0
|
$283.45M 210.33M USD | $820.04K 608.52K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $283.45M 210.33M USD | 0 | -$0.08 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.6 1.19 USD |
-1.84
|
$271.86M 201.74M USD | $32K 23.75K USD | $1.59 1.18 USD | $1.65 1.22 USD | $271.86M 201.74M USD | 53.33 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.1 0.82 USD |
0
|
$267.87M 198.77M USD | $276.03K 204.83K USD | $1.06 0.79 USD | $1.12 0.83 USD | $267.87M 198.77M USD | 3.14 | $0.35 0.26 USD | |
| Goliath Resources Limited GOT.V | $1.85 1.37 USD |
-7.5
|
$257.48M 191.07M USD | $420.87K 312.31K USD | $1.83 1.36 USD | $1.96 1.45 USD | $257.48M 191.07M USD | 0 | -$0.24 -0.1 USD | |
| Regulus Resources Inc. REG.V | $1.96 1.45 USD |
0
|
$244.33M 181.31M USD | $14.63K 10.85K USD | $1.95 1.45 USD | $1.97 1.46 USD | $244.33M 181.31M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.15 1.6 USD |
-4.44
|
$243.03M 180.34M USD | $14.6K 10.83K USD | $2.15 1.6 USD | $2.25 1.67 USD | $243.03M 180.34M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
-1.16
|
$219.57M 162.93M USD | $2.22M 1.65M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $219.57M 162.93M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $0.9499 0.7 USD |
-5
|
$202.18M 150.03M USD | $641.18K 475.79K USD | $0.9499 0.7 USD | $1 0.74 USD | $202.18M 150.03M USD | 0 | $0 0 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.03 0.76 USD |
-2.83
|
$195.02M 144.71M USD | $822.31K 610.2K USD | $0.9699 0.72 USD | $1.06 0.79 USD | $195.02M 144.71M USD | 0 | -$0.12 -0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.33 0.24 USD |
-2.94
|
$191.67M 142.23M USD | $230.81K 171.27K USD | $0.33 0.24 USD | $0.34 0.25 USD | $191.67M 142.23M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
-1.2
|
$180.32M 133.81M USD | $4.23K 3.14K USD | $1.62 1.2 USD | $1.65 1.22 USD | $180.32M 133.81M USD | 0 | -$0.12 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.68 0.5 USD |
-2.86
|
$175.42M 130.17M USD | $59.24K 43.96K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $175.42M 130.17M USD | 0 | -$0.04 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4899 0.36 USD |
-5.77
|
$174.37M 129.39M USD | $363.91K 270.04K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $174.37M 129.39M USD | 0.81 | $0.6 0.45 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
-1.49
|
$172.64M 128.11M USD | $117.75K 87.38K USD | $0.65 0.48 USD | $0.67 0.5 USD | $172.64M 128.11M USD | 0 | -$0.08 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $0.89 0.66 USD |
-2.2
|
$171.36M 127.16M USD | $311.04K 230.81K USD | $0.8699 0.65 USD | $0.93 0.69 USD | $171.36M 127.16M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.52 0.39 USD |
-3.7
|
$158.72M 117.78M USD | $121.92K 90.47K USD | $0.51 0.38 USD | $0.54 0.4 USD | $158.72M 117.78M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.04 2.26 USD |
-4.4
|
$155.37M 115.3M USD | $14.35K 10.65K USD | $3.04 2.26 USD | $3.12 2.32 USD | $155.37M 115.3M USD | 0 | -$0.14 -0.1 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-1.08
|
$151.07M 112.11M USD | $253.59K 188.18K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $151.07M 112.11M USD | 6.57 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
+1.69
|
$150.18M 111.44M USD | $120.68K 89.55K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $150.18M 111.44M USD | 0 | -$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $1.95 1.45 USD |
-2.5
|
$137.01M 101.67M USD | $3.57K 2.65K USD | $1.95 1.45 USD | $2.01 1.49 USD | $137.01M 101.67M USD | 195.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.13 0.84 USD |
+1.8
|
$136.63M 101.39M USD | $52.8K 39.18K USD | $1.11 0.82 USD | $1.14 0.85 USD | $136.63M 101.39M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
0
|
$135.27M 100.38M USD | $386.69K 286.95K USD | $0.63 0.47 USD | $0.67 0.5 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.17 USD |
-4.08
|
$135.15M 100.29M USD | $11K 8.16K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $135.15M 100.29M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
-6.06
|
$133.92M 99.38M USD | $595.03K 441.54K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $133.92M 99.38M USD | 0 | -$0.05 -0.03 USD | |
| Tudor Gold Corp. TUD.V | $0.56 0.42 USD |
-5.08
|
$132.05M 97.99M USD | $469.7K 348.55K USD | $0.56 0.41 USD | $0.5999 0.45 USD | $132.05M 97.99M USD | 0 | -$0.02 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.75 0.56 USD |
-1.32
|
$130.68M 96.97M USD | $173.94K 129.08K USD | $0.75 0.56 USD | $0.78 0.58 USD | $130.68M 96.97M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
0
|
$129.82M 96.34M USD | $22.46K 16.66K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
-3.91
|
$126.23M 93.67M USD | $801.34K 594.64K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $126.23M 93.67M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1199 0.09 USD |
0
|
$125.12M 92.85M USD | $190.7K 141.51K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $125.12M 92.85M USD | 12.00 | $0.01 0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5799 0.43 USD |
-1.69
|
$119.84M 88.93M USD | $29.5K 21.89K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $119.84M 88.93M USD | 14.50 | $0.04 0.03 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.53 1.14 USD |
0
|
$118.59M 88M USD | $1.31K 969.13 USD | $1.45 1.08 USD | $1.53 1.14 USD | $118.59M 88M USD | 0 | -$0.05 -0.03 USD | |
| Frontier Lithium Inc. FL.V | $0.52 0.39 USD |
-7.14
|
$118.57M 87.99M USD | $183.16K 135.92K USD | $0.52 0.39 USD | $0.54 0.4 USD | $118.57M 87.99M USD | 0 | -$0.08 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.66 0.49 USD |
+1.54
|
$115.99M 86.07M USD | $171.35K 127.15K USD | $0.63 0.47 USD | $0.68 0.5 USD | $115.99M 86.07M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
-7.23
|
$114.35M 84.85M USD | $272.91K 202.51K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $114.35M 84.85M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.78 0.58 USD |
-1.27
|
$114.09M 84.66M USD | $30.5K 22.63K USD | $0.78 0.58 USD | $0.79 0.59 USD | $114.09M 84.66M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$113.55M 84.26M USD | $499.97K 371K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $113.55M 84.26M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.56 1.16 USD |
+1.96
|
$113.27M 84.06M USD | $538.84K 399.85K USD | $1.53 1.14 USD | $1.85 1.37 USD | $113.27M 84.06M USD | 0 | -$0.22 -0.1 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
-3.85
|
$112.14M 83.22M USD | $17.6K 13.06K USD | $0.75 0.56 USD | $0.78 0.58 USD | $112.14M 83.22M USD | 0 | -$0.03 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | $0.4199 0.31 USD |
-4.55
|
$111.04M 82.4M USD | $36K 26.71K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $111.04M 82.4M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
0
|
$108.1M 80.21M USD | $100 74.21 USD | $1 0.74 USD | $1 0.74 USD | $108.1M 80.21M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
0
|
$106.64M 79.13M USD | $1K 742.06 USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $106.64M 79.13M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.8399 0.62 USD |
-21.5
|
$104.99M 77.91M USD | $460.02K 341.36K USD | $0.8399 0.62 USD | $1.09 0.81 USD | $104.99M 77.91M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3099 0.23 USD |
-4.69
|
$104.37M 77.45M USD | $295.42K 219.22K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $104.37M 77.45M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.5699 0.42 USD |
-1.72
|
$101.28M 75.15M USD | $6K 4.45K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $101.28M 75.15M USD | 0 | -$0.03 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$97.02M 71.99M USD | $243.68K 180.82K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $97.02M 71.99M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.2999 0.22 USD |
-2.42
|
$95.2M 70.65M USD | $208.96K 155.06K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $95.2M 70.65M USD | 0 | -$0.06 -0.04 USD | |
| Lara Exploration Ltd. LRA.V | $1.9 1.41 USD |
-0.52
|
$93.93M 69.7M USD | $1.1K 818.49 USD | $1.9 1.41 USD | $1.94 1.44 USD | $93.93M 69.7M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.56 0.42 USD |
+7.69
|
$92.49M 68.63M USD | $309.6K 229.74K USD | $0.53 0.39 USD | $0.56 0.42 USD | $92.49M 68.63M USD | 0 | -$0.06 -0.04 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.29 USD |
-1.25
|
$92.23M 68.44M USD | $317.3K 235.45K USD | $0.38 0.28 USD | $0.4 0.29 USD | $92.23M 68.44M USD | 0 | -$0.04 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.52 0.39 USD |
+1.96
|
$92.12M 68.36M USD | $23.5K 17.44K USD | $0.52 0.39 USD | $0.55 0.41 USD | $92.12M 68.36M USD | 0 | -$0.05 -0.03 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
-5.88
|
$90.74M 67.34M USD | $86.65K 64.3K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5699 0.42 USD |
-3.39
|
$87.75M 65.11M USD | $67.82K 50.33K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $87.75M 65.11M USD | 0 | -$0.04 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.32 0.24 USD |
-3.03
|
$87.52M 64.94M USD | $37.02K 27.47K USD | $0.32 0.23 USD | $0.33 0.24 USD | $87.52M 64.94M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.44 0.33 USD |
-6.38
|
$86.94M 64.52M USD | $65.48K 48.59K USD | $0.44 0.33 USD | $0.46 0.34 USD | $86.94M 64.52M USD | 0 | -$0.1 -0.07 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-4.17
|
$86.48M 64.17M USD | $267.32K 198.37K USD | $0.23 0.17 USD | $0.25 0.19 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
0
|
$86.05M 63.85M USD | $100.22K 74.37K USD | $0.39 0.29 USD | $0.4 0.29 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| American Eagle Gold Corp. AE.V | $0.4899 0.36 USD |
-2
|
$84.31M 62.57M USD | $193.21K 143.37K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $84.31M 62.57M USD | 0 | -$0.06 -0.04 USD | |
| Cordoba Minerals Corp. CDB.V | $0.92 0.68 USD |
0
|
$83.21M 61.75M USD | $38.9K 28.87K USD | $0.7399 0.55 USD | $0.92 0.68 USD | $83.21M 61.75M USD | 0 | -$0.18 -0.1 USD | |
| Maritime Resources Corp. MAE.V | $0.1 0.07 USD |
-9.09
|
$83.1M 61.67M USD | $958.2K 711.04K USD | $0.1 0.07 USD | $0.11 0.08 USD | $83.1M 61.67M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.89 0.66 USD |
-3.26
|
$81.98M 60.84M USD | $16.4K 12.17K USD | $0.89 0.66 USD | $0.91 0.68 USD | $81.98M 60.84M USD | 22.25 | $0.04 0.03 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.2 USD |
-5.17
|
$81.88M 60.76M USD | $149.48K 110.93K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $81.88M 60.76M USD | 0 | -$0.1 -0.07 USD | |
| American Lithium Corp. LI.V | $0.3599 0.27 USD |
-2.7
|
$78.46M 58.22M USD | $104.64K 77.65K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $78.46M 58.22M USD | 0 | -$0.15 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.3099 0.23 USD |
-6.06
|
$78.27M 58.08M USD | $53.54K 39.73K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $78.27M 58.08M USD | 0 | -$0.02 -0.01 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.12 USD |
-2.94
|
$77.92M 57.82M USD | $475.1K 352.55K USD | $0.16 0.12 USD | $0.17 0.13 USD | $77.92M 57.82M USD | 0 | -$0.06 -0.04 USD | |
| Apollo Silver Corp. APGO.V | $0.32 0.23 USD |
-4.55
|
$76.29M 56.61M USD | $391.5K 290.52K USD | $0.32 0.23 USD | $0.33 0.24 USD | $76.29M 56.61M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
-4.76
|
$75.11M 55.74M USD | $417.3K 309.66K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $75.11M 55.74M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.34 0.25 USD |
-4.29
|
$74.31M 55.14M USD | $7K 5.19K USD | $0.34 0.25 USD | $0.34 0.25 USD | $74.31M 55.14M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.03M 54.94M USD | $6.63K 4.92K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $41K 30.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
0
|
$69.55M 51.61M USD | $500 371.03 USD | $1.2 0.89 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.46 0.34 USD |
-2.15
|
$68.98M 51.18M USD | $14.66K 10.88K USD | $0.46 0.34 USD | $0.46 0.34 USD | $68.98M 51.18M USD | 0 | -$0.07 -0.05 USD | |
| Silver One Resources Inc. SVE.V | $0.26 0.19 USD |
-1.92
|
$68.57M 50.88M USD | $24.08K 17.87K USD | $0.26 0.19 USD | $0.26 0.19 USD | $68.57M 50.88M USD | 0 | -$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9899 0.73 USD |
-1
|
$67.71M 50.24M USD | $10.18K 7.55K USD | $0.9699 0.72 USD | $1 0.74 USD | $67.71M 50.24M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.5999 0.45 USD |
-1.64
|
$66.29M 49.19M USD | $87.5K 64.93K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $66.29M 49.19M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
0
|
$66.08M 49.04M USD | $132.87K 98.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $66.08M 49.04M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||