Биржа: TSXV Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (914)
TSXV (914)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (914)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $24.44 18.14 USD |
-1.37
|
$5.54B 4.11B USD | $4.92K 3.65K USD | $24.44 18.14 USD | $25.18 18.69 USD | $5.54B 4.11B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8299 0.62 USD |
-1.19
|
$1.06B 787.57M USD | $29.67K 22.01K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $1.06B 787.57M USD | 7.54 | $0.11 0.08 USD | |
| Robex Resources Inc. RBX.V | $3.34 2.48 USD |
0
|
$725.39M 538.28M USD | $900 667.85 USD | $3.34 2.48 USD | $3.35 2.49 USD | $725.39M 538.28M USD | 66.79 | $0.05 0.04 USD | |
| Sigma Lithium Corporation SGML.V | $6.12 4.54 USD |
+3.73
|
$681.05M 505.38M USD | $6.47K 4.8K USD | $5.9 4.38 USD | $6.12 4.54 USD | $681.05M 505.38M USD | 0 | -$0.46 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.1 0.82 USD |
+3.77
|
$677.86M 503.01M USD | $178.05K 132.12K USD | $1.08 0.8 USD | $1.11 0.82 USD | $677.86M 503.01M USD | 0 | -$0.11 -0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.26 1.68 USD |
+2.26
|
$630.97M 468.22M USD | $10.44K 7.74K USD | $2.17 1.61 USD | $2.26 1.68 USD | $630.97M 468.22M USD | 0 | -$0.22 -0.1 USD | |
| Rio2 Limited RIO.V | $1.4 1.04 USD |
+1.45
|
$597.89M 443.67M USD | $13.99K 10.38K USD | $1.39 1.03 USD | $1.42 1.05 USD | $597.89M 443.67M USD | 140.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $35.27K 26.17K USD | $1.26 0.93 USD | $1.27 0.94 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Itafos Inc. IFOS.V | $2.67 1.98 USD |
+0.38
|
$515.94M 382.86M USD | $420 311.67 USD | $2.67 1.98 USD | $2.67 1.98 USD | $515.94M 382.86M USD | 3.81 | $0.7 0.52 USD | |
| Thor Explorations Ltd. THX.V | $0.78 0.58 USD |
0
|
$511.73M 379.73M USD | $23.3K 17.29K USD | $0.78 0.58 USD | $0.78 0.58 USD | $511.73M 379.73M USD | 3.25 | $0.24 0.18 USD | |
| Standard Lithium Ltd. SLI.V | $2.5 1.86 USD |
+1.63
|
$496.5M 368.43M USD | $601 445.98 USD | $2.5 1.86 USD | $2.5 1.86 USD | $496.5M 368.43M USD | 2.97 | $0.84 0.62 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.28 3.92 USD |
-0.75
|
$488.53M 362.52M USD | $2.39K 1.78K USD | $5.28 3.92 USD | $5.28 3.92 USD | $488.53M 362.52M USD | 0 | -$0.07 -0.05 USD | |
| New Found Gold Corp. NFG.V | $2 1.48 USD |
+1.01
|
$459.48M 340.96M USD | $13.43K 9.97K USD | $1.99 1.48 USD | $2.02 1.5 USD | $459.48M 340.96M USD | 0 | -$0.23 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.75 1.3 USD |
-1.69
|
$430.09M 319.15M USD | $1.88K 1.4K USD | $1.75 1.3 USD | $1.78 1.32 USD | $430.09M 319.15M USD | 58.33 | $0.03 0.02 USD | |
| Mako Mining Corp. MKO.V | $5.25 3.9 USD |
+0.19
|
$419.01M 310.93M USD | $600 445.24 USD | $5.17 3.84 USD | $5.25 3.9 USD | $419.01M 310.93M USD | 12.80 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $4.09 3.04 USD |
+0.25
|
$414.52M 307.6M USD | $28.34K 21.03K USD | $4.04 3 USD | $4.09 3.04 USD | $414.52M 307.6M USD | 0 | -$0.13 -0.09 USD | |
| Osisko Development Corp. ODV.V | $3 2.23 USD |
+3.08
|
$409.96M 304.22M USD | $15.1K 11.21K USD | $2.95 2.19 USD | $3.01 2.23 USD | $409.96M 304.22M USD | 0 | -$1.1 -0.8 USD | |
| Fireweed Metals Corp. FWZ.V | $2.18 1.62 USD |
+0.46
|
$400.76M 297.39M USD | $168.89K 125.33K USD | $2.16 1.6 USD | $2.18 1.62 USD | $400.76M 297.39M USD | 0 | -$0.2 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.94 1.44 USD |
+2.65
|
$391.58M 290.58M USD | $245 181.8 USD | $1.94 1.44 USD | $1.94 1.44 USD | $391.58M 290.58M USD | 97.00 | $0.02 0.01 USD | |
| EMX Royalty Corporation EMX.V | $3.46 2.57 USD |
+0.29
|
$373.65M 277.27M USD | $1.43K 1.06K USD | $3.46 2.57 USD | $3.46 2.57 USD | $373.65M 277.27M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation DV.V | $4.51 3.35 USD |
+1.12
|
$366.51M 271.97M USD | $30.08K 22.32K USD | $4.43 3.29 USD | $4.51 3.35 USD | $366.51M 271.97M USD | 0 | -$0.28 -0.2 USD | |
| Integra Resources Corp. ITR.V | $2.15 1.6 USD |
-0.92
|
$363.35M 269.63M USD | $36.3K 26.94K USD | $2.15 1.6 USD | $2.21 1.64 USD | $363.35M 269.63M USD | 0 | -$0.01 -0.007 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9699 0.72 USD |
+2.11
|
$345.18M 256.14M USD | $203.59K 151.08K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $345.18M 256.14M USD | 6.46 | $0.15 0.11 USD | |
| Goliath Resources Limited GOT.V | $2.1 1.56 USD |
+0.96
|
$335.8M 249.18M USD | $19.51K 14.47K USD | $2.09 1.55 USD | $2.1 1.56 USD | $335.8M 249.18M USD | 0 | -$0.28 -0.2 USD | |
| Emerita Resources Corp. EMO.V | $1.27 0.94 USD |
-1.55
|
$335.43M 248.91M USD | $23.97K 17.79K USD | $1.26 0.93 USD | $1.3 0.96 USD | $335.43M 248.91M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.65 1.22 USD |
-0.3
|
$334.81M 248.45M USD | $25.35K 18.81K USD | $1.65 1.22 USD | $1.66 1.23 USD | $334.81M 248.45M USD | 23.50 | $0.07 0.05 USD | |
| Omai Gold Mines Corp. OMG.V | $0.54 0.4 USD |
+1.89
|
$331.38M 245.91M USD | $796.08K 590.74K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $331.38M 245.91M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.91 2.16 USD |
0
|
$328.94M 244.09M USD | $7.9K 5.86K USD | $2.91 2.16 USD | $2.91 2.16 USD | $328.94M 244.09M USD | 0 | -$0.14 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.89 1.4 USD |
+1.07
|
$321.14M 238.3M USD | $5.6K 4.16K USD | $1.87 1.39 USD | $1.89 1.4 USD | $321.14M 238.3M USD | 189.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.15 0.85 USD |
-0.86
|
$296.66M 220.14M USD | $8.66K 6.43K USD | $1.15 0.85 USD | $1.17 0.87 USD | $296.66M 220.14M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.37 1.76 USD |
+3.49
|
$295.44M 219.24M USD | $1.41K 1.04K USD | $2.37 1.76 USD | $2.37 1.76 USD | $295.44M 219.24M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.16 0.86 USD |
+1.77
|
$282.48M 209.62M USD | $31.95K 23.71K USD | $1.15 0.85 USD | $1.2 0.89 USD | $282.48M 209.62M USD | 3.31 | $0.35 0.26 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.15 0.85 USD |
+1.77
|
$257M 190.71M USD | $1.9K 1.41K USD | $1.15 0.85 USD | $1.16 0.86 USD | $257M 190.71M USD | 0 | -$0.15 -0.1 USD | |
| Colonial Coal International Corp. CAD.V | $1.4 1.04 USD |
0
|
$254.39M 188.77M USD | $2.1K 1.56K USD | $1.4 1.04 USD | $1.4 1.04 USD | $254.39M 188.77M USD | 0 | -$0.03 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.81 0.6 USD |
0
|
$249.28M 184.98M USD | $21K 15.58K USD | $0.8 0.59 USD | $0.81 0.6 USD | $249.28M 184.98M USD | 0 | -$0.02 -0.01 USD | |
| Osisko Metals Incorporated OM.V | $0.4099 0.3 USD |
+1.23
|
$246.87M 183.19M USD | $3.74K 2.78K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $246.87M 183.19M USD | 0 | -$0.06 -0.04 USD | |
| Thesis Gold Inc. TAU.V | $1.04 0.77 USD |
+0.49
|
$220.27M 163.46M USD | $96.33K 71.48K USD | $1.03 0.76 USD | $1.04 0.77 USD | $220.27M 163.46M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
+1.47
|
$204.17M 151.51M USD | $65.28K 48.44K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $204.17M 151.51M USD | 0 | -$0.05 -0.03 USD | |
| Minera Alamos Inc. MAI.V | $0.33 0.24 USD |
+1.54
|
$191.67M 142.23M USD | $14.5K 10.76K USD | $0.33 0.24 USD | $0.33 0.24 USD | $191.67M 142.23M USD | 0 | -$0.1 -0.07 USD | |
| Mayfair Gold Corp. MFG.V | $1.74 1.29 USD |
0
|
$190.15M 141.1M USD | $106.2K 78.81K USD | $1.6 1.19 USD | $1.74 1.29 USD | $190.15M 141.1M USD | 0 | -$0.11 -0.08 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
+1.12
|
$184.73M 137.08M USD | $94.01K 69.76K USD | $0.45 0.33 USD | $0.46 0.34 USD | $184.73M 137.08M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $8.9K 6.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $2.37 1.76 USD |
-1.66
|
$177.98M 132.07M USD | $244 181.06 USD | $2.37 1.76 USD | $2.37 1.76 USD | $177.98M 132.07M USD | 237.00 | $0.01 0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.4 2.52 USD |
+1.19
|
$175.05M 129.9M USD | $10.39K 7.71K USD | $3.4 2.52 USD | $3.43 2.55 USD | $175.05M 129.9M USD | 0 | -$0.18 -0.1 USD | |
| Goldshore Resources Inc. GSHR.V | $0.39 0.29 USD |
+1.32
|
$174.03M 129.14M USD | $147.82K 109.69K USD | $0.38 0.28 USD | $0.39 0.29 USD | $174.03M 129.14M USD | 0 | -$0.03 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.42 1.05 USD |
-1.39
|
$173.83M 128.99M USD | $24.81K 18.41K USD | $1.42 1.05 USD | $1.46 1.08 USD | $173.83M 128.99M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.64 0.47 USD |
0
|
$167.58M 124.35M USD | $74.61K 55.36K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $167.58M 124.35M USD | 0 | -$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
+3.23
|
$166.83M 123.79M USD | $4.03K 2.99K USD | $0.16 0.12 USD | $0.16 0.12 USD | $166.83M 123.79M USD | 16.00 | $0.01 0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8499 0.63 USD |
-1.16
|
$163.65M 121.44M USD | $6.41K 4.75K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $163.65M 121.44M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.88 0.65 USD |
+2.33
|
$159.87M 118.63M USD | $175.13K 129.96K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $159.87M 118.63M USD | 0 | -$0.06 -0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.97 1.46 USD |
-0.51
|
$153.19M 113.67M USD | $11.93K 8.85K USD | $1.94 1.44 USD | $1.98 1.47 USD | $153.19M 113.67M USD | 0 | -$0.04 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
0
|
$152.21M 112.95M USD | $116.74K 86.63K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
-1.67
|
$149.74M 111.12M USD | $9.3K 6.9K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $149.74M 111.12M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+2
|
$146.66M 108.83M USD | $5K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.6999 0.52 USD |
+1.45
|
$145.68M 108.1M USD | $113K 83.85K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $145.68M 108.1M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.8599 0.64 USD |
+2.38
|
$142.5M 105.75M USD | $11.91K 8.84K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $142.5M 105.75M USD | 0 | -$0.07 -0.05 USD | |
| Maritime Resources Corp. MAE.V | $1.26 0.93 USD |
-1.56
|
$141.74M 105.18M USD | $8.45K 6.27K USD | $1.26 0.93 USD | $1.28 0.95 USD | $141.74M 105.18M USD | 0 | -$0.08 -0.05 USD | |
| Blackrock Silver Corp. BRC.V | $0.45 0.33 USD |
0
|
$140.31M 104.12M USD | $6.81K 5.05K USD | $0.45 0.33 USD | $0.45 0.33 USD | $140.31M 104.12M USD | 0 | -$0.06 -0.04 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
0
|
$134.83M 100.05M USD | $59.56K 44.2K USD | $0.51 0.38 USD | $0.52 0.39 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.64 0.47 USD |
+1.59
|
$132.24M 98.13M USD | $7.76K 5.76K USD | $0.64 0.47 USD | $0.64 0.47 USD | $132.24M 98.13M USD | 16.00 | $0.04 0.03 USD | |
| Tudor Gold Corp. TUD.V | $0.5 0.37 USD |
+2.04
|
$130.93M 97.16M USD | $182.25K 135.24K USD | $0.5 0.37 USD | $0.5 0.37 USD | $130.93M 97.16M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.39 0.29 USD |
-2.5
|
$128.23M 95.16M USD | $4.5K 3.34K USD | $0.39 0.29 USD | $0.39 0.29 USD | $128.23M 95.16M USD | 3.89 | $0.1 0.07 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3699 0.27 USD |
0
|
$128.03M 95M USD | $200 148.41 USD | $0.3599 0.27 USD | $0.4 0.3 USD | $128.03M 95M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.79 0.59 USD |
+2.6
|
$121.96M 90.51M USD | $3.31K 2.46K USD | $0.79 0.59 USD | $0.81 0.6 USD | $121.96M 90.51M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.9599 0.71 USD |
+1.05
|
$119.99M 89.04M USD | $10.25K 7.6K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $119.99M 89.04M USD | 0 | -$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.19 USD |
0
|
$118.06M 87.61M USD | $79.1K 58.7K USD | $0.25 0.19 USD | $0.25 0.19 USD | $118.06M 87.61M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
-1.35
|
$112.38M 83.39M USD | $20K 14.84K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.4899 0.36 USD |
-2
|
$111.73M 82.91M USD | $21.2K 15.73K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $111.73M 82.91M USD | 0 | -$0.08 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4099 0.3 USD |
-3.57
|
$110.97M 82.35M USD | $68.31K 50.69K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $110.97M 82.35M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
+8.77
|
$110.16M 81.75M USD | $386K 286.44K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.18 0.88 USD |
-3.28
|
$108.89M 80.8M USD | $32.9K 24.41K USD | $1.18 0.88 USD | $1.23 0.91 USD | $108.89M 80.8M USD | 16.85 | $0.07 0.05 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
+7.53
|
$108.1M 80.21M USD | $79.28K 58.83K USD | $0.9599 0.71 USD | $1 0.74 USD | $108.1M 80.21M USD | 0 | -$0.14 -0.1 USD | |
| District Metals Corp. DMX.V | $0.6899 0.51 USD |
-1.43
|
$106.87M 79.3M USD | $148.16K 109.95K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $106.87M 79.3M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.7099 0.53 USD |
+2.9
|
$106.22M 78.82M USD | $16.6K 12.32K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $106.22M 78.82M USD | 0 | -$0.03 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.54 1.14 USD |
-1.28
|
$105.33M 78.16M USD | $10K 7.42K USD | $1.54 1.14 USD | $1.56 1.16 USD | $105.33M 78.16M USD | 0 | -$0.04 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.7199 0.53 USD |
-1.37
|
$105.31M 78.15M USD | $15.72K 11.67K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $105.31M 78.15M USD | 0 | -$0.07 -0.05 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
+1.03
|
$102.51M 76.07M USD | $18.7K 13.88K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $102.51M 76.07M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.25 0.19 USD |
+2.04
|
$99.18M 73.6M USD | $700 519.44 USD | $0.25 0.19 USD | $0.25 0.19 USD | $99.18M 73.6M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.14 0.85 USD |
+2.65
|
$98.96M 73.43M USD | $25.73K 19.09K USD | $1.12 0.83 USD | $1.16 0.86 USD | $98.96M 73.43M USD | 0 | -$0.24 -0.1 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.27 USD |
0
|
$98.61M 73.17M USD | $1K 742.06 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $98.61M 73.17M USD | 0 | -$0.04 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.4099 0.3 USD |
+1.25
|
$98.2M 72.87M USD | $26.5K 19.66K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $98.2M 72.87M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.2899 0.22 USD |
-9.38
|
$94.85M 70.38M USD | $50.1K 37.18K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $94.85M 70.38M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.25 0.19 USD |
+4.17
|
$94M 69.75M USD | $139.4K 103.44K USD | $0.25 0.18 USD | $0.25 0.19 USD | $94M 69.75M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.9399 0.7 USD |
+4.44
|
$92.44M 68.6M USD | $19.1K 14.17K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $92.44M 68.6M USD | 0 | -$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.3699 0.27 USD |
-3.95
|
$92.26M 68.46M USD | $29.2K 21.67K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $92.26M 68.46M USD | 0 | -$0.02 -0.01 USD | |
| Cerrado Gold Inc. CERT.V | $0.6899 0.51 USD |
-1.43
|
$92.17M 68.39M USD | $8.33K 6.18K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $92.17M 68.39M USD | 23.00 | $0.03 0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.51 0.38 USD |
0
|
$90.5M 67.16M USD | $112.3K 83.33K USD | $0.51 0.38 USD | $0.52 0.39 USD | $90.5M 67.16M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
0
|
$90.14M 66.89M USD | $31.5K 23.37K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $90.14M 66.89M USD | 0 | -$0.04 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.5 0.37 USD |
-1.96
|
$88.54M 65.7M USD | $21.3K 15.81K USD | $0.5 0.37 USD | $0.5 0.37 USD | $88.54M 65.7M USD | 0 | -$0.02 -0.01 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
0
|
$86.35M 64.08M USD | $409 303.5 USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
0
|
$86.11M 63.9M USD | $150 111.31 USD | $0.4899 0.36 USD | $0.51 0.38 USD | $86.11M 63.9M USD | 0 | -$0.07 -0.05 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
+2.67
|
$83.87M 62.24M USD | $47.54K 35.28K USD | $0.38 0.28 USD | $0.39 0.29 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
+2.15
|
$82.83M 61.47M USD | $52K 38.59K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $82.83M 61.47M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.7399 0.55 USD |
0
|
$81.75M 60.66M USD | $13.05K 9.68K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $81.75M 60.66M USD | 0 | -$0.02 -0.01 USD | |
| Silver One Resources Inc. SVE.V | $0.2999 0.22 USD |
0
|
$79.32M 58.86M USD | $113.34K 84.1K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $79.32M 58.86M USD | 0 | -$0.01 -0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.6 1.19 USD |
-5.33
|
$79.26M 58.81M USD | $15.2K 11.28K USD | $1.6 1.19 USD | $1.72 1.28 USD | $79.26M 58.81M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.26 0.19 USD |
+4
|
$79.08M 58.68M USD | $37.36K 27.72K USD | $0.26 0.19 USD | $0.26 0.19 USD | $79.08M 58.68M USD | 26.00 | $0.01 0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
0
|
$78.73M 58.42M USD | $34.5K 25.6K USD | $0.25 0.19 USD | $0.25 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.35 1 USD |
0
|
$78.29M 58.1M USD | $500 371.03 USD | $1.35 1 USD | $1.35 1 USD | $78.29M 58.1M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
-2.94
|
$78.26M 58.08M USD | $120.42K 89.36K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $78.26M 58.08M USD | 66.00 | $0.01 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||