Биржа: TSXV Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (914)
TSXV (914)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (914)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $16.63 12.34 USD |
-3.87
|
$3.75B 2.78B USD | $929.69K 689.88K USD | $16.28 12.08 USD | $17.22 12.78 USD | $3.75B 2.78B USD | 0 | -$0.15 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $10.84 8.04 USD |
-13.97
|
$1.21B 895.02M USD | $34.85K 25.86K USD | $10.72 7.95 USD | $12.67 9.4 USD | $1.21B 895.02M USD | 0 | -$0.63 -0.4 USD | |
| Montage Gold Corp. MAU.V | $3.02 2.24 USD |
-5.92
|
$1.06B 787.42M USD | $786.27K 583.46K USD | $3 2.23 USD | $3.14 2.33 USD | $1.06B 787.42M USD | 0 | -$0.19 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.55 0.41 USD |
+7.84
|
$701.92M 520.86M USD | $1.79M 1.33M USD | $0.5 0.37 USD | $0.5899 0.44 USD | $701.92M 520.86M USD | 6.87 | $0.08 0.06 USD | |
| ATEX Resources Inc. ATX.V | $1.96 1.45 USD |
-11.71
|
$542.13M 402.29M USD | $1.39M 1.03M USD | $1.93 1.43 USD | $2.15 1.6 USD | $542.13M 402.29M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $2.99 2.22 USD |
-6.56
|
$503.81M 373.86M USD | $10.54K 7.82K USD | $2.99 2.22 USD | $3.2 2.37 USD | $503.81M 373.86M USD | 0 | -$0.1 -0.07 USD | |
| Founders Metals Inc. FDR.V | $4.65 3.45 USD |
-11.6
|
$424.83M 315.25M USD | $624.33K 463.29K USD | $4.45 3.3 USD | $5.2 3.86 USD | $424.83M 315.25M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.68 0.5 USD |
-12.82
|
$418.58M 310.61M USD | $175.82K 130.47K USD | $0.66 0.49 USD | $0.76 0.56 USD | $418.58M 310.61M USD | 0 | -$0.06 -0.04 USD | |
| Itafos Inc. IFOS.V | $2.14 1.59 USD |
-2.73
|
$411.88M 305.64M USD | $47.57K 35.3K USD | $2.02 1.5 USD | $2.15 1.6 USD | $411.88M 305.64M USD | 3.34 | $0.64 0.47 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.77 2.8 USD |
-5.04
|
$348.71M 258.76M USD | $23.85K 17.7K USD | $3.75 2.78 USD | $3.94 2.92 USD | $348.71M 258.76M USD | 0 | -$0.09 -0.06 USD | |
| Rio2 Limited RIO.V | $0.77 0.57 USD |
-8.33
|
$326.88M 242.56M USD | $1.18M 873.26K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $326.88M 242.56M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. SLI.V | $1.65 1.22 USD |
-6.25
|
$320M 237.46M USD | $104.38K 77.46K USD | $1.63 1.21 USD | $1.78 1.32 USD | $320M 237.46M USD | 1.89 | $0.87 0.65 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.24 0.92 USD |
-2.36
|
$304.75M 226.14M USD | $156.47K 116.11K USD | $1.18 0.88 USD | $1.26 0.93 USD | $304.75M 226.14M USD | 124.00 | $0.01 0.007 USD | |
| Emerita Resources Corp. EMO.V | $1.15 0.85 USD |
-14.18
|
$302.73M 224.65M USD | $1.15M 850.26K USD | $1.07 0.79 USD | $1.31 0.97 USD | $302.73M 224.65M USD | 0 | -$0.05 -0.03 USD | |
| Mako Mining Corp. MKO.V | $3.82 2.83 USD |
-7.73
|
$302.28M 224.31M USD | $108.01K 80.15K USD | $3.7 2.75 USD | $4.18 3.1 USD | $302.28M 224.31M USD | 7.63 | $0.5 0.37 USD | |
| EMX Royalty Corporation EMX.V | $2.64 1.96 USD |
-6.05
|
$287.23M 213.15M USD | $40.84K 30.31K USD | $2.61 1.94 USD | $2.77 2.06 USD | $287.23M 213.15M USD | 0 | -$0.04 -0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.4299 0.32 USD |
-6.59
|
$282.3M 209.49M USD | $194.79K 144.55K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $282.3M 209.49M USD | 3.86 | $0.11 0.08 USD | |
| Orogen Royalties Inc. OGN.V | $1.39 1.03 USD |
-5.44
|
$280.29M 207.99M USD | $345.27K 256.21K USD | $1.37 1.02 USD | $1.47 1.09 USD | $280.29M 207.99M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.38 1.02 USD |
-7.38
|
$276.84M 205.43M USD | $612.56K 454.56K USD | $1.36 1.01 USD | $1.48 1.1 USD | $276.84M 205.43M USD | 0 | -$0.26 -0.1 USD | |
| Dolly Varden Silver Corporation DV.V | $0.8699 0.65 USD |
-11.22
|
$276.73M 205.35M USD | $736.32K 546.4K USD | $0.8699 0.65 USD | $0.93 0.69 USD | $276.73M 205.35M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $1.64 1.22 USD |
-3.53
|
$276.69M 205.32M USD | $657.95K 488.24K USD | $1.51 1.12 USD | $1.67 1.24 USD | $276.69M 205.32M USD | 0 | -$0.14 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.02 1.5 USD |
-10.22
|
$275.95M 204.77M USD | $127.51K 94.62K USD | $1.93 1.43 USD | $2.2 1.63 USD | $275.95M 204.77M USD | 0 | -$0.92 -0.6 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.61 1.19 USD |
-10.56
|
$273.56M 203M USD | $113.66K 84.34K USD | $1.57 1.17 USD | $1.75 1.3 USD | $273.56M 203M USD | 53.66 | $0.03 0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.46 1.08 USD |
-6.41
|
$265.83M 197.26M USD | $707.47K 524.99K USD | $1.46 1.08 USD | $1.59 1.18 USD | $265.83M 197.26M USD | 0 | -$0.21 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2.06 1.53 USD |
-7.62
|
$256.8M 190.56M USD | $83.49K 61.95K USD | $1.98 1.47 USD | $2.16 1.6 USD | $256.8M 190.56M USD | 0 | -$0.03 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.31 0.97 USD |
-10.88
|
$254.81M 189.09M USD | $1.03M 761.36K USD | $1.29 0.96 USD | $1.47 1.09 USD | $254.81M 189.09M USD | 0 | -$0.08 -0.05 USD | |
| Lumina Gold Corp. LUM.V | $0.6099 0.45 USD |
-7.58
|
$254.5M 188.85M USD | $836.09K 620.43K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $254.5M 188.85M USD | 0 | -$0.14 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $2.2 1.63 USD |
-10.57
|
$248.68M 184.54M USD | $11.32K 8.4K USD | $2 1.48 USD | $2.21 1.64 USD | $248.68M 184.54M USD | 0 | -$0.14 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
-5.06
|
$229.76M 170.5M USD | $1.08M 800.69K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $229.76M 170.5M USD | 0 | -$0.08 -0.05 USD | |
| Colonial Coal International Corp. CAD.V | $1.26 0.93 USD |
-10.36
|
$228.04M 169.22M USD | $310.1K 230.12K USD | $1.14 0.85 USD | $1.36 1.01 USD | $228.04M 169.22M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.2 0.89 USD |
-6.98
|
$227.2M 168.6M USD | $783.44K 581.36K USD | $1.12 0.83 USD | $1.23 0.91 USD | $227.2M 168.6M USD | 0 | -$0.09 -0.06 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.8399 0.62 USD |
-8.7
|
$204.55M 151.79M USD | $651.7K 483.6K USD | $0.8199 0.61 USD | $0.91 0.68 USD | $204.55M 151.79M USD | 2.39 | $0.35 0.26 USD | |
| Goliath Resources Limited GOT.V | $1.39 1.03 USD |
-6.71
|
$193.46M 143.56M USD | $742.12K 550.7K USD | $1.31 0.97 USD | $1.47 1.09 USD | $193.46M 143.56M USD | 0 | -$0.24 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.3699 0.27 USD |
-14.12
|
$188.57M 139.93M USD | $1.31M 970.85K USD | $0.3599 0.27 USD | $0.4099 0.3 USD | $188.57M 139.93M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $1.01 0.75 USD |
+3.06
|
$188.26M 139.7M USD | $243.68K 180.82K USD | $0.9 0.67 USD | $1.01 0.75 USD | $188.26M 139.7M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.32 0.23 USD |
-5.97
|
$181.89M 134.97M USD | $1.12M 834.7K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $181.89M 134.97M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.63 1.21 USD |
-7.91
|
$178.07M 132.14M USD | $44.2K 32.8K USD | $1.63 1.21 USD | $1.68 1.25 USD | $178.07M 132.14M USD | 0 | -$0.15 -0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
-1.43
|
$177.36M 131.61M USD | $356.65K 264.66K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $177.36M 131.61M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.78 0.58 USD |
-6.02
|
$166M 123.19M USD | $789.07K 585.54K USD | $0.76 0.56 USD | $0.8199 0.61 USD | $166M 123.19M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.36 1.01 USD |
-2.16
|
$163.81M 121.56M USD | $234.83K 174.26K USD | $1.28 0.95 USD | $1.37 1.02 USD | $163.81M 121.56M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
-10.39
|
$143.59M 106.56M USD | $318.88K 236.63K USD | $0.67 0.5 USD | $0.76 0.56 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4 0.3 USD |
-6.98
|
$142.34M 105.63M USD | $1.08M 802.52K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $142.34M 105.63M USD | 0.64 | $0.62 0.46 USD | |
| Newcore Gold Ltd. NCAU.V | $0.56 0.42 USD |
-9.68
|
$140.16M 104.01M USD | $393.48K 291.99K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $140.16M 104.01M USD | 0 | -$0.02 -0.01 USD | |
| Goldquest Mining Corp. GQC.V | $0.46 0.34 USD |
-1.09
|
$138.88M 103.06M USD | $126K 93.5K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $138.88M 103.06M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
-4
|
$138.03M 102.43M USD | $152.7K 113.31K USD | $0.23 0.17 USD | $0.25 0.19 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.5799 0.43 USD |
-4.92
|
$136.76M 101.49M USD | $258.11K 191.53K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $136.76M 101.49M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.9 0.67 USD |
-8.16
|
$133.66M 99.18M USD | $645.23K 478.8K USD | $0.88 0.65 USD | $0.9799 0.73 USD | $133.66M 99.18M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.51 0.38 USD |
-8.93
|
$129.23M 95.9M USD | $543.94K 403.64K USD | $0.5 0.37 USD | $0.56 0.42 USD | $129.23M 95.9M USD | 0 | -$0.07 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7299 0.54 USD |
-7.59
|
$127.2M 94.39M USD | $403.46K 299.39K USD | $0.7099 0.52 USD | $0.77 0.57 USD | $127.2M 94.39M USD | 0 | -$0.06 -0.04 USD | |
| Monument Mining Limited MMY.V | $0.39 0.29 USD |
-8.33
|
$126.44M 93.83M USD | $546.15K 405.27K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $126.44M 93.83M USD | 5.50 | $0.07 0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
-11.29
|
$125.41M 93.07M USD | $137.82K 102.27K USD | $0.55 0.41 USD | $0.63 0.47 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.9 0.67 USD |
-1.1
|
$125.07M 92.81M USD | $20.02K 14.86K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $125.07M 92.81M USD | 0 | -$0.07 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4199 0.31 USD |
-10.75
|
$119.52M 88.69M USD | $1.41M 1.05M USD | $0.4 0.29 USD | $0.44 0.33 USD | $119.52M 88.69M USD | 0 | -$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $1.61 1.19 USD |
-1.23
|
$113.12M 83.94M USD | $64.8K 48.09K USD | $1.61 1.19 USD | $1.63 1.21 USD | $113.12M 83.94M USD | 53.66 | $0.03 0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
-7.02
|
$109.35M 81.15M USD | $114.51K 84.97K USD | $0.51 0.38 USD | $0.5799 0.43 USD | $109.35M 81.15M USD | 26.50 | $0.02 0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.04 0.77 USD |
-10.34
|
$108.26M 80.34M USD | $25.15K 18.66K USD | $1.03 0.76 USD | $1.15 0.85 USD | $108.26M 80.34M USD | 0 | -$0.18 -0.1 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.23 USD |
-10
|
$107.79M 79.99M USD | $257K 190.71K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $107.79M 79.99M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. AMX.V | $0.8699 0.65 USD |
-2.25
|
$105.02M 77.93M USD | $68.22K 50.63K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $105.02M 77.93M USD | 87.00 | $0.01 0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2899 0.21 USD |
-6.56
|
$104.04M 77.2M USD | $1.04M 768.3K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $104.04M 77.2M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.6899 0.51 USD |
-6.76
|
$102.73M 76.23M USD | $95.18K 70.63K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $102.73M 76.23M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.45 0.33 USD |
-8.25
|
$99.61M 73.91M USD | $80K 59.36K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $99.61M 73.91M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.26 0.19 USD |
-3.7
|
$98.3M 72.95M USD | $136.58K 101.35K USD | $0.26 0.19 USD | $0.26 0.19 USD | $98.3M 72.95M USD | 0 | -$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.3099 0.23 USD |
-6.15
|
$95.99M 71.23M USD | $624.31K 463.28K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $95.99M 71.23M USD | 0 | -$0.05 -0.03 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
+1.45
|
$95.72M 71.03M USD | $92.5K 68.64K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $95.72M 71.03M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.2899 0.21 USD |
-6.56
|
$95.18M 70.63M USD | $1.17M 864.6K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $95.18M 70.63M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.26 0.19 USD |
+10.64
|
$92.42M 68.58M USD | $45.55K 33.8K USD | $0.26 0.19 USD | $0.27 0.2 USD | $92.42M 68.58M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.21 0.9 USD |
-6.2
|
$92.3M 68.49M USD | $80.47K 59.71K USD | $1.2 0.89 USD | $1.3 0.96 USD | $92.3M 68.49M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4199 0.31 USD |
-10.64
|
$91.5M 67.9M USD | $344.65K 255.75K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $91.5M 67.9M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-3.57
|
$90.33M 67.03M USD | $2.6K 1.93K USD | $0.14 0.1 USD | $0.14 0.1 USD | $90.33M 67.03M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
0
|
$88.63M 65.77M USD | $128.13K 95.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.52 0.39 USD |
-8.77
|
$86.75M 64.37M USD | $680.5K 504.97K USD | $0.4799 0.35 USD | $0.5699 0.42 USD | $86.75M 64.37M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.33 0.24 USD |
-7.14
|
$85.92M 63.76M USD | $69.93K 51.89K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $85.92M 63.76M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
-20.48
|
$83.32M 61.83M USD | $415.5K 308.32K USD | $0.33 0.24 USD | $0.39 0.29 USD | $83.32M 61.83M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.4899 0.36 USD |
-5.77
|
$80.93M 60.05M USD | $230.83K 171.29K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $80.93M 60.05M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.52 0.39 USD |
-8.77
|
$80.05M 59.4M USD | $84.57K 62.76K USD | $0.51 0.38 USD | $0.54 0.4 USD | $80.05M 59.4M USD | 0 | -$0.07 -0.05 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.67 0.5 USD |
-5.63
|
$79.79M 59.21M USD | $84.45K 62.67K USD | $0.67 0.5 USD | $0.7399 0.55 USD | $79.79M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.2099 0.16 USD |
-10.64
|
$78.96M 58.59M USD | $564.46K 418.86K USD | $0.2 0.15 USD | $0.2399 0.17 USD | $78.96M 58.59M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.26 0.19 USD |
-5.45
|
$77.42M 57.45M USD | $920.66K 683.19K USD | $0.26 0.19 USD | $0.28 0.21 USD | $77.42M 57.45M USD | 0 | -$0.1 -0.07 USD | |
| American Lithium Corp. LI.V | $0.3599 0.26 USD |
-6.58
|
$77.37M 57.41M USD | $206.11K 152.94K USD | $0.34 0.25 USD | $0.39 0.29 USD | $77.37M 57.41M USD | 0 | -$0.15 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.06 0.79 USD |
+8.16
|
$76.97M 57.11M USD | $142.42K 105.69K USD | $1.01 0.75 USD | $1.13 0.84 USD | $76.97M 57.11M USD | 0 | -$0.24 -0.1 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
-4.76
|
$73.64M 54.64M USD | $72.5K 53.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.34 0.25 USD |
-8.11
|
$72.15M 53.54M USD | $289.39K 214.74K USD | $0.33 0.24 USD | $0.38 0.28 USD | $72.15M 53.54M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
-2.56
|
$71.75M 53.24M USD | $68.05K 50.5K USD | $0.19 0.14 USD | $0.2 0.14 USD | $71.75M 53.24M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.08999 0.06 USD |
-10.53
|
$70.64M 52.42M USD | $1.02M 754.39K USD | $0.08 0.06 USD | $0.1 0.07 USD | $70.64M 52.42M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.22 0.16 USD |
-6.38
|
$69.31M 51.43M USD | $163.05K 120.99K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $69.31M 51.43M USD | 0 | -$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | $0.44 0.32 USD |
-3.33
|
$69.17M 51.33M USD | $13.78K 10.23K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $69.17M 51.33M USD | 0 | -$0.07 -0.05 USD | |
| American Eagle Gold Corp. AE.V | $0.4099 0.3 USD |
-8.89
|
$68.65M 50.94M USD | $393.89K 292.29K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $68.65M 50.94M USD | 0 | -$0.07 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1499 0.11 USD |
-9.38
|
$68.47M 50.81M USD | $1.76M 1.3M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $68.47M 50.81M USD | 0 | -$0.1 -0.07 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9899 0.73 USD |
-2.94
|
$67.71M 50.24M USD | $42.04K 31.19K USD | $0.9499 0.7 USD | $1.05 0.78 USD | $67.71M 50.24M USD | 0 | -$0.08 -0.05 USD | |
| Orosur Mining Inc. OMI.V | $0.22 0.16 USD |
-17.31
|
$66.73M 49.52M USD | $271.86K 201.74K USD | $0.19 0.14 USD | $0.26 0.19 USD | $66.73M 49.52M USD | 0 | -$0.03 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.56 0.42 USD |
0
|
$65.54M 48.63M USD | $14.5K 10.76K USD | $0.55 0.41 USD | $0.56 0.42 USD | $65.54M 48.63M USD | 0 | -$0.16 -0.1 USD | |
| West Vault Mining Inc. WVM.V | $1.12 0.83 USD |
+0.9
|
$64.91M 48.17M USD | $5.1K 3.78K USD | $1.11 0.82 USD | $1.12 0.83 USD | $64.91M 48.17M USD | 0 | -$0.04 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.27 0.2 USD |
-10.17
|
$64.18M 47.63M USD | $1.24M 921.57K USD | $0.26 0.19 USD | $0.28 0.21 USD | $64.18M 47.63M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.22 0.16 USD |
0
|
$63.96M 47.46M USD | $1.02M 754.11K USD | $0.19 0.14 USD | $0.22 0.16 USD | $63.96M 47.46M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
-8.82
|
$63.38M 47.03M USD | $432.85K 321.2K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $63.38M 47.03M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.32 0.23 USD |
-8.7
|
$62.24M 46.19M USD | $106.9K 79.33K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $62.24M 46.19M USD | 0 | -$0.1 -0.07 USD | |
| TDG Gold Corp. TDG.V | $0.4199 0.31 USD |
0
|
$61.1M 45.34M USD | $490.55K 364.01K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $61.1M 45.34M USD | 0 | -$0.03 -0.02 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.84 1.37 USD |
-2.65
|
$59.89M 44.44M USD | $15.99K 11.87K USD | $1.75 1.3 USD | $1.88 1.4 USD | $59.89M 44.44M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $0.65 0.48 USD |
-10.96
|
$59.87M 44.43M USD | $358.13K 265.75K USD | $0.5899 0.44 USD | $0.7199 0.53 USD | $59.87M 44.43M USD | 0 | -$0.05 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||