Япония Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (262)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (261)
Материалы (262)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (20)
- Химикаты (32)
- Специальные химикаты (117)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (12)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,835 46.14 USD |
-4.41
|
¥13T 85.8B USD | ¥9M 60.26K USD | ¥6,835 46.14 USD | ¥7,055 47.62 USD | ¥13T 85.8B USD | 27.08 | ¥252 1.7 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,330 116.98 USD |
-2.48
|
¥3T 21.17B USD | ¥3M 21.13K USD | ¥16,675 112.56 USD | ¥18,060 121.91 USD | ¥3T 21.17B USD | 108.35 | ¥160 1.08 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥543 3.67 USD |
-0.68
|
¥3T 19.17B USD | ¥24M 163.25K USD | ¥540 3.64 USD | ¥546 3.69 USD | ¥3T 19.17B USD | 165.64 | ¥3 0.02 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,054 7.11 USD |
+0.48
|
¥2T 16.5B USD | ¥3M 20.7K USD | ¥1,052 7.1 USD | ¥1,068 7.21 USD | ¥2T 16.5B USD | 19.66 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,152 21.28 USD |
-1.9
|
¥2T 14.21B USD | ¥4M 24.01K USD | ¥3,140 21.2 USD | ¥3,207 21.65 USD | ¥2T 14.21B USD | 16.00 | ¥197 1.33 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,635 51.54 USD |
-0.24
|
¥2T 13.85B USD | ¥3M 19.82K USD | ¥7,498 50.61 USD | ¥7,763 52.4 USD | ¥2T 13.85B USD | 11.75 | ¥650 4.39 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,094 7.39 USD |
-0.05
|
¥1T 10.04B USD | ¥6M 37.39K USD | ¥1,071 7.23 USD | ¥1,110 7.49 USD | ¥1T 10.04B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,099 34.42 USD |
-3.3
|
¥994B 6.71B USD | ¥1M 7.82K USD | ¥5,021 33.89 USD | ¥5,335 36.01 USD | ¥994B 6.71B USD | 0 | -¥207 -1.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,548 10.45 USD |
+0.1
|
¥984B 6.65B USD | ¥5M 36.37K USD | ¥1,535 10.36 USD | ¥1,558 10.52 USD | ¥984B 6.65B USD | 14.67 | ¥105 0.71 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,930 19.78 USD |
-0.75
|
¥902B 6.09B USD | ¥860K 5.81K USD | ¥2,906 19.61 USD | ¥2,978 20.1 USD | ¥902B 6.09B USD | 22.15 | ¥132 0.89 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥509 3.44 USD |
-2.17
|
¥841B 5.68B USD | ¥11M 77.17K USD | ¥502 3.39 USD | ¥520 3.51 USD | ¥841B 5.68B USD | 13.70 | ¥37 0.25 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,156 14.56 USD |
-1.39
|
¥794B 5.36B USD | ¥2M 11.57K USD | ¥2,130 14.37 USD | ¥2,200 14.85 USD | ¥794B 5.36B USD | 23.53 | ¥92 0.62 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,876 12.66 USD |
+0.05
|
¥742B 5.01B USD | ¥2M 10.71K USD | ¥1,866 12.59 USD | ¥1,882 12.71 USD | ¥742B 5.01B USD | 7.89 | ¥238 1.6 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥789 5.33 USD |
+1.01
|
¥670B 4.53B USD | ¥4M 28.88K USD | ¥782 5.28 USD | ¥790 5.33 USD | ¥670B 4.53B USD | 12.91 | ¥61 0.41 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,778 18.75 USD |
-2.87
|
¥637B 4.3B USD | ¥1M 9.26K USD | ¥2,745 18.53 USD | ¥2,861 19.31 USD | ¥637B 4.3B USD | 59.23 | ¥47 0.32 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,913 19.66 USD |
-1.52
|
¥582B 3.93B USD | ¥2M 12.63K USD | ¥2,888 19.49 USD | ¥3,005 20.28 USD | ¥582B 3.93B USD | 18.00 | ¥162 1.09 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,574 17.38 USD |
-0.33
|
¥581B 3.92B USD | ¥1M 7.16K USD | ¥2,558 17.26 USD | ¥2,594 17.51 USD | ¥581B 3.92B USD | 14.59 | ¥176 1.19 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,363 29.45 USD |
-1.38
|
¥570B 3.85B USD | ¥1M 7.56K USD | ¥4,291 28.97 USD | ¥4,453 30.06 USD | ¥570B 3.85B USD | 14.04 | ¥311 2.1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,686 11.38 USD |
-0.76
|
¥508B 3.43B USD | ¥3M 17.28K USD | ¥1,678 11.33 USD | ¥1,703 11.5 USD | ¥508B 3.43B USD | 71.40 | ¥24 0.16 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,170 7.9 USD |
-3.07
|
¥477B 3.22B USD | ¥2M 11.87K USD | ¥1,166 7.87 USD | ¥1,212 8.18 USD | ¥477B 3.22B USD | 14.82 | ¥79 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,630 17.76 USD |
-0.66
|
¥463B 3.13B USD | ¥829K 5.6K USD | ¥2,620 17.69 USD | ¥2,650 17.89 USD | ¥463B 3.13B USD | 17.70 | ¥149 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,396 16.17 USD |
-1.18
|
¥458B 3.09B USD | ¥936K 6.32K USD | ¥2,364 15.96 USD | ¥2,441 16.48 USD | ¥458B 3.09B USD | 12.83 | ¥187 1.26 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,494 16.84 USD |
-0.16
|
¥452B 3.05B USD | ¥1M 8.98K USD | ¥2,451 16.54 USD | ¥2,543 17.17 USD | ¥452B 3.05B USD | 0 | ¥0 0 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,404 29.73 USD |
-0.74
|
¥380B 2.56B USD | ¥987K 6.66K USD | ¥4,320 29.16 USD | ¥4,480 30.24 USD | ¥380B 2.56B USD | 24.20 | ¥182 1.23 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,729 11.67 USD |
+0.58
|
¥369B 2.49B USD | ¥2M 11.26K USD | ¥1,714 11.57 USD | ¥1,744 11.78 USD | ¥369B 2.49B USD | 18.38 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,036 33.99 USD |
-2.21
|
¥362B 2.45B USD | ¥544K 3.67K USD | ¥4,927 33.26 USD | ¥5,200 35.1 USD | ¥362B 2.45B USD | 16.32 | ¥308 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,341 9.05 USD |
-0.33
|
¥342B 2.31B USD | ¥1M 8.82K USD | ¥1,333 9 USD | ¥1,354 9.14 USD | ¥342B 2.31B USD | 34.60 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,142 21.21 USD |
-1.23
|
¥305B 2.06B USD | ¥804K 5.43K USD | ¥3,115 21.03 USD | ¥3,193 21.55 USD | ¥305B 2.06B USD | 12.79 | ¥246 1.66 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,700 24.98 USD |
-8.75
|
¥212B 1.43B USD | ¥901K 6.08K USD | ¥3,640 24.57 USD | ¥3,935 26.56 USD | ¥212B 1.43B USD | 55.97 | ¥66 0.45 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,285 15.42 USD |
-4.67
|
¥180B 1.21B USD | ¥600K 4.05K USD | ¥2,271 15.33 USD | ¥2,410 16.27 USD | ¥180B 1.21B USD | 12.81 | ¥178 1.2 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,648 11.12 USD |
-4.19
|
¥145B 981.68M USD | ¥703K 4.75K USD | ¥1,615 10.9 USD | ¥1,719 11.6 USD | ¥145B 981.68M USD | 13.01 | ¥127 0.85 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,249 8.43 USD |
+0.24
|
¥144B 972.18M USD | ¥714K 4.82K USD | ¥1,238 8.36 USD | ¥1,274 8.6 USD | ¥144B 972.18M USD | 12.28 | ¥102 0.69 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,673 18.04 USD |
+0.49
|
¥98B 663.97M USD | ¥503K 3.4K USD | ¥2,622 17.7 USD | ¥2,722 18.37 USD | ¥98B 663.97M USD | 38.20 | ¥70 0.47 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,215 14.95 USD |
-3.65
|
¥87B 584.04M USD | ¥1M 8K USD | ¥2,122 14.32 USD | ¥2,307 15.57 USD | ¥87B 584.04M USD | 19.82 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,032 6.97 USD |
-3.55
|
¥60B 401.63M USD | ¥2M 16.47K USD | ¥1,009 6.81 USD | ¥1,082 7.3 USD | ¥60B 401.63M USD | 3.32 | ¥310 2.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥461 3.11 USD |
-0.65
|
¥58B 388.32M USD | ¥860K 5.8K USD | ¥452 3.05 USD | ¥470 3.17 USD | ¥58B 388.32M USD | 43.00 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥94 0.63 USD |
+1.08
|
¥27B 184.66M USD | ¥2M 15.95K USD | ¥93 0.63 USD | ¥94 0.63 USD | ¥27B 184.66M USD | 0 | -¥42 -0.2 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,320 8.91 USD |
-0.9
|
¥4B 29.83M USD | ¥36K 244.36 USD | ¥1,287 8.69 USD | ¥1,363 9.2 USD | ¥4B 29.83M USD | 30.86 | ¥43 0.29 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,938 40.08 USD |
+4.67
|
¥3T 17.35B USD | ¥754K 5.09K USD | ¥5,838 39.41 USD | ¥5,975 40.33 USD | ¥3T 17.35B USD | 20.72 | ¥286 1.93 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,381 56.57 USD |
-1.79
|
¥1T 7.58B USD | ¥545K 3.68K USD | ¥8,309 56.09 USD | ¥8,600 58.05 USD | ¥1T 7.58B USD | 22.73 | ¥369 2.49 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,150 82.02 USD |
+0.41
|
¥726B 4.9B USD | ¥89K 601.45 USD | ¥12,065 81.44 USD | ¥12,220 82.49 USD | ¥726B 4.9B USD | 11.85 | ¥1K 6.92 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,616 51.41 USD |
+0.32
|
¥668B 4.51B USD | ¥508K 3.43K USD | ¥7,440 50.22 USD | ¥7,857 53.04 USD | ¥668B 4.51B USD | 23.82 | ¥320 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,967 33.53 USD |
-1.64
|
¥553B 3.73B USD | ¥222K 1.5K USD | ¥4,957 33.46 USD | ¥5,065 34.19 USD | ¥553B 3.73B USD | 30.17 | ¥165 1.11 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,744 59.02 USD |
+0.1
|
¥517B 3.49B USD | ¥388K 2.62K USD | ¥8,602 58.07 USD | ¥8,806 59.44 USD | ¥517B 3.49B USD | 8.32 | ¥1K 7.09 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,640 31.32 USD |
-3.63
|
¥491B 3.31B USD | ¥578K 3.9K USD | ¥4,580 30.92 USD | ¥4,855 32.77 USD | ¥491B 3.31B USD | 34.29 | ¥135 0.91 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,040 34.02 USD |
-2.1
|
¥477B 3.22B USD | ¥445K 3.01K USD | ¥4,997 33.73 USD | ¥5,195 35.07 USD | ¥477B 3.22B USD | 14.74 | ¥342 2.31 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,087 27.59 USD |
-0.12
|
¥445B 3.01B USD | ¥543K 3.67K USD | ¥4,080 27.54 USD | ¥4,130 27.88 USD | ¥445B 3.01B USD | 17.93 | ¥228 1.54 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,740 45.5 USD |
+0.3
|
¥441B 2.98B USD | ¥358K 2.42K USD | ¥6,650 44.89 USD | ¥6,800 45.9 USD | ¥441B 2.98B USD | 25.52 | ¥264 1.78 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥26,930 181.79 USD |
-2.32
|
¥431B 2.91B USD | ¥45K 305.79 USD | ¥26,600 179.56 USD | ¥27,710 187.05 USD | ¥431B 2.91B USD | 31.10 | ¥866 5.84 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,287 28.94 USD |
-1.52
|
¥416B 2.81B USD | ¥560K 3.78K USD | ¥4,231 28.56 USD | ¥4,361 29.44 USD | ¥416B 2.81B USD | 15.41 | ¥278 1.88 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,710 11.54 USD |
+3.79
|
¥378B 2.55B USD | ¥966K 6.52K USD | ¥1,680 11.34 USD | ¥1,733 11.7 USD | ¥378B 2.55B USD | 14.49 | ¥118 0.8 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,775 38.98 USD |
+0.21
|
¥348B 2.35B USD | ¥170K 1.15K USD | ¥5,733 38.7 USD | ¥5,827 39.33 USD | ¥348B 2.35B USD | 11.55 | ¥500 3.37 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,097 14.16 USD |
+0.55
|
¥310B 2.09B USD | ¥546K 3.68K USD | ¥2,076 14.02 USD | ¥2,104 14.2 USD | ¥310B 2.09B USD | 18.68 | ¥112 0.76 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥7,160 48.33 USD |
-1.78
|
¥310B 2.09B USD | ¥199K 1.34K USD | ¥7,100 47.93 USD | ¥7,540 50.9 USD | ¥310B 2.09B USD | 37.06 | ¥193 1.3 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,029 13.7 USD |
-1.39
|
¥301B 2.03B USD | ¥493K 3.33K USD | ¥2,000 13.5 USD | ¥2,058 13.9 USD | ¥301B 2.03B USD | 12.59 | ¥161 1.09 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,863 12.58 USD |
-1.38
|
¥227B 1.53B USD | ¥253K 1.71K USD | ¥1,843 12.44 USD | ¥1,887 12.74 USD | ¥227B 1.53B USD | 15.03 | ¥124 0.84 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥4,385 29.6 USD |
+19
|
¥223B 1.51B USD | ¥467K 3.15K USD | ¥3,935 26.56 USD | ¥4,385 29.6 USD | ¥223B 1.51B USD | 34.39 | ¥128 0.86 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,910 26.39 USD |
+0.26
|
¥209B 1.41B USD | ¥70K 469.82 USD | ¥3,890 26.26 USD | ¥3,935 26.56 USD | ¥209B 1.41B USD | 10.15 | ¥385 2.6 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,285 28.92 USD |
-1.95
|
¥201B 1.36B USD | ¥347K 2.34K USD | ¥4,220 28.49 USD | ¥4,385 29.6 USD | ¥201B 1.36B USD | 20.34 | ¥211 1.42 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥6,212 41.93 USD |
-2.51
|
¥197B 1.33B USD | ¥232K 1.56K USD | ¥6,076 41.01 USD | ¥6,383 43.09 USD | ¥197B 1.33B USD | 17.75 | ¥350 2.36 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,045 20.55 USD |
0
|
¥195B 1.32B USD | ¥172K 1.16K USD | ¥2,998 20.24 USD | ¥3,065 20.69 USD | ¥195B 1.32B USD | 17.85 | ¥171 1.15 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,910 53.39 USD |
-1.13
|
¥195B 1.31B USD | ¥86K 583.22 USD | ¥7,730 52.18 USD | ¥8,090 54.61 USD | ¥195B 1.31B USD | 21.63 | ¥366 2.47 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,422 16.35 USD |
+2.11
|
¥195B 1.31B USD | ¥225K 1.52K USD | ¥2,351 15.87 USD | ¥2,431 16.41 USD | ¥195B 1.31B USD | 19.78 | ¥122 0.83 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,580 24.17 USD |
+0.7
|
¥192B 1.3B USD | ¥124K 837.03 USD | ¥3,565 24.06 USD | ¥3,610 24.37 USD | ¥192B 1.3B USD | 10.63 | ¥337 2.27 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,410 70.27 USD |
-7.88
|
¥190B 1.28B USD | ¥277K 1.87K USD | ¥10,280 69.39 USD | ¥11,100 74.93 USD | ¥190B 1.28B USD | 38.22 | ¥272 1.84 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,780 12.02 USD |
-0.14
|
¥189B 1.28B USD | ¥370K 2.5K USD | ¥1,764 11.91 USD | ¥1,790 12.08 USD | ¥189B 1.28B USD | 15.22 | ¥117 0.79 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,723 11.63 USD |
-0.29
|
¥187B 1.26B USD | ¥249K 1.68K USD | ¥1,700 11.48 USD | ¥1,739 11.74 USD | ¥187B 1.26B USD | 14.70 | ¥117 0.79 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,293 8.73 USD |
+1.97
|
¥185B 1.25B USD | ¥529K 3.57K USD | ¥1,275 8.61 USD | ¥1,294 8.73 USD | ¥185B 1.25B USD | 10.74 | ¥120 0.81 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,819 19.03 USD |
-0.11
|
¥174B 1.17B USD | ¥341K 2.3K USD | ¥2,790 18.83 USD | ¥2,885 19.47 USD | ¥174B 1.17B USD | 11.13 | ¥253 1.71 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,679 11.33 USD |
+0.06
|
¥172B 1.16B USD | ¥220K 1.49K USD | ¥1,661 11.21 USD | ¥1,691 11.41 USD | ¥172B 1.16B USD | 14.91 | ¥113 0.76 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,390 22.88 USD |
-0.59
|
¥168B 1.14B USD | ¥137K 922.76 USD | ¥3,330 22.48 USD | ¥3,420 23.09 USD | ¥168B 1.14B USD | 15.29 | ¥222 1.5 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,720 38.61 USD |
-0.17
|
¥148B 997.8M USD | ¥122K 824.88 USD | ¥5,640 38.07 USD | ¥5,800 39.15 USD | ¥148B 997.8M USD | 8.83 | ¥647 4.37 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,820 25.79 USD |
+0.53
|
¥146B 985.52M USD | ¥314K 2.12K USD | ¥3,735 25.21 USD | ¥3,820 25.79 USD | ¥146B 985.52M USD | 0 | -¥267 -1.8 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥920 6.21 USD |
+0.44
|
¥142B 957.73M USD | ¥175K 1.18K USD | ¥915 6.18 USD | ¥928 6.26 USD | ¥142B 957.73M USD | 17.10 | ¥54 0.36 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥875 5.91 USD |
+0.34
|
¥139B 937.96M USD | ¥136K 920.74 USD | ¥866 5.85 USD | ¥881 5.95 USD | ¥139B 937.96M USD | 20.06 | ¥44 0.29 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,510 84.45 USD |
-1.96
|
¥133B 896.06M USD | ¥92K 620.35 USD | ¥12,230 82.56 USD | ¥12,790 86.34 USD | ¥133B 896.06M USD | 20.64 | ¥606 4.09 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,215 21.7 USD |
-1.68
|
¥130B 880.94M USD | ¥93K 629.13 USD | ¥3,215 21.7 USD | ¥3,285 22.17 USD | ¥130B 880.94M USD | 17.94 | ¥179 1.21 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,430 110.91 USD |
-2.78
|
¥130B 880.24M USD | ¥28K 191.71 USD | ¥15,640 105.57 USD | ¥16,740 113 USD | ¥130B 880.24M USD | 48.36 | ¥340 2.29 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,400 63.45 USD |
+0.43
|
¥127B 855.98M USD | ¥2K 10.13 USD | ¥9,310 62.85 USD | ¥9,400 63.45 USD | ¥127B 855.98M USD | 10.35 | ¥908 6.13 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,960 40.23 USD |
+1.02
|
¥121B 818.2M USD | ¥142K 961.91 USD | ¥5,790 39.08 USD | ¥5,980 40.37 USD | ¥121B 818.2M USD | 17.69 | ¥337 2.27 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,089 7.35 USD |
+1.87
|
¥120B 810.04M USD | ¥210K 1.41K USD | ¥1,072 7.24 USD | ¥1,094 7.38 USD | ¥120B 810.04M USD | 27.60 | ¥39 0.27 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,437 16.45 USD |
-0.33
|
¥119B 801.66M USD | ¥374K 2.52K USD | ¥2,426 16.38 USD | ¥2,465 16.64 USD | ¥119B 801.66M USD | 10.36 | ¥235 1.59 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,630 24.5 USD |
-1.36
|
¥118B 794.69M USD | ¥236K 1.59K USD | ¥3,580 24.17 USD | ¥3,685 24.87 USD | ¥118B 794.69M USD | 9.43 | ¥385 2.6 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,762 11.89 USD |
+0.46
|
¥118B 793.16M USD | ¥140K 942.34 USD | ¥1,749 11.81 USD | ¥1,774 11.97 USD | ¥118B 793.16M USD | 11.93 | ¥148 1 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,956 19.95 USD |
-0.24
|
¥113B 763.57M USD | ¥255K 1.72K USD | ¥2,903 19.6 USD | ¥2,975 20.08 USD | ¥113B 763.57M USD | 6.80 | ¥435 2.93 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,480 23.49 USD |
-3.73
|
¥113B 763.38M USD | ¥487K 3.29K USD | ¥3,425 23.12 USD | ¥3,590 24.23 USD | ¥113B 763.38M USD | 20.52 | ¥170 1.14 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,000 33.75 USD |
-0.4
|
¥111B 746.62M USD | ¥60K 404.34 USD | ¥4,975 33.58 USD | ¥5,050 34.09 USD | ¥111B 746.62M USD | 7.07 | ¥707 4.77 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,125 7.59 USD |
+0.36
|
¥110B 740.39M USD | ¥144K 968.67 USD | ¥1,118 7.55 USD | ¥1,129 7.62 USD | ¥110B 740.39M USD | 11.50 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,395 29.67 USD |
-2.44
|
¥109B 735.54M USD | ¥143K 962.59 USD | ¥4,345 29.33 USD | ¥4,500 30.38 USD | ¥109B 735.54M USD | 13.02 | ¥337 2.28 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,485 10.02 USD |
-0.87
|
¥93B 625.7M USD | ¥71K 481.97 USD | ¥1,477 9.97 USD | ¥1,514 10.22 USD | ¥93B 625.7M USD | 11.88 | ¥125 0.84 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,290 35.71 USD |
-0.56
|
¥90B 608.43M USD | ¥14K 91.13 USD | ¥5,250 35.44 USD | ¥5,370 36.25 USD | ¥90B 608.43M USD | 18.69 | ¥283 1.91 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥743 5.02 USD |
+1.36
|
¥90B 604.22M USD | ¥358K 2.42K USD | ¥735 4.96 USD | ¥746 5.04 USD | ¥90B 604.22M USD | 13.06 | ¥57 0.38 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,398 9.44 USD |
+0.43
|
¥85B 572.75M USD | ¥188K 1.27K USD | ¥1,389 9.38 USD | ¥1,410 9.52 USD | ¥85B 572.75M USD | 12.66 | ¥110 0.75 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,289 8.7 USD |
-0.15
|
¥83B 561.79M USD | ¥151K 1.02K USD | ¥1,281 8.65 USD | ¥1,305 8.81 USD | ¥83B 561.79M USD | 10.97 | ¥117 0.79 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,640 44.82 USD |
-2.64
|
¥81B 547.1M USD | ¥77K 522.47 USD | ¥6,510 43.94 USD | ¥6,720 45.36 USD | ¥81B 547.1M USD | 25.68 | ¥258 1.74 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,022 6.9 USD |
+0.2
|
¥80B 540.35M USD | ¥100K 675.7 USD | ¥1,015 6.85 USD | ¥1,032 6.97 USD | ¥80B 540.35M USD | 11.07 | ¥92 0.62 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,679 11.33 USD |
-1
|
¥80B 539.36M USD | ¥50K 334.81 USD | ¥1,667 11.25 USD | ¥1,711 11.55 USD | ¥80B 539.36M USD | 10.92 | ¥154 1.04 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,740 11.75 USD |
+1.93
|
¥76B 510.45M USD | ¥196K 1.33K USD | ¥1,692 11.42 USD | ¥1,740 11.75 USD | ¥76B 510.45M USD | 7.66 | ¥227 1.53 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}