Япония Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (262)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (261)
Материалы (262)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (20)
- Химикаты (32)
- Специальные химикаты (117)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (12)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,150 48.26 USD |
+0.7
|
¥13T 89.75B USD | ¥6M 40.2K USD | ¥7,074 47.75 USD | ¥7,268 49.06 USD | ¥13T 89.75B USD | 28.28 | ¥253 1.71 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,770 119.95 USD |
+0.11
|
¥3T 21.71B USD | ¥3M 17.7K USD | ¥17,705 119.51 USD | ¥18,735 126.47 USD | ¥3T 21.71B USD | 111.23 | ¥160 1.08 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥547 3.69 USD |
-0.04
|
¥3T 19.3B USD | ¥24M 159.87K USD | ¥545 3.68 USD | ¥552 3.72 USD | ¥3T 19.3B USD | 166.76 | ¥3 0.02 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,049 7.08 USD |
+0.87
|
¥2T 16.42B USD | ¥3M 21.11K USD | ¥1,040 7.02 USD | ¥1,068 7.21 USD | ¥2T 16.42B USD | 19.58 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,213 21.69 USD |
+2.06
|
¥2T 14.48B USD | ¥2M 15.16K USD | ¥3,172 21.41 USD | ¥3,227 21.78 USD | ¥2T 14.48B USD | 16.30 | ¥197 1.33 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,653 51.66 USD |
-3.8
|
¥2T 13.88B USD | ¥3M 23.35K USD | ¥7,637 51.55 USD | ¥7,900 53.33 USD | ¥2T 13.88B USD | 11.77 | ¥650 4.39 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,095 7.39 USD |
+0.83
|
¥1T 10.04B USD | ¥5M 36.5K USD | ¥1,088 7.35 USD | ¥1,114 7.52 USD | ¥1T 10.04B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,273 35.59 USD |
+0.8
|
¥1T 6.94B USD | ¥931K 6.29K USD | ¥5,224 35.26 USD | ¥5,375 36.28 USD | ¥1T 6.94B USD | 0 | -¥207 -1.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,546 10.44 USD |
-0.83
|
¥983B 6.64B USD | ¥5M 33.83K USD | ¥1,546 10.44 USD | ¥1,573 10.62 USD | ¥983B 6.64B USD | 14.64 | ¥106 0.71 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,952 19.93 USD |
+2.87
|
¥909B 6.14B USD | ¥1M 7.88K USD | ¥2,908 19.63 USD | ¥2,978 20.1 USD | ¥909B 6.14B USD | 22.31 | ¥132 0.89 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥521 3.51 USD |
+0.33
|
¥860B 5.8B USD | ¥12M 78.94K USD | ¥513 3.46 USD | ¥526 3.55 USD | ¥860B 5.8B USD | 14.01 | ¥37 0.25 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,187 14.76 USD |
+1.86
|
¥805B 5.43B USD | ¥2M 16.62K USD | ¥2,174 14.68 USD | ¥2,231 15.06 USD | ¥805B 5.43B USD | 23.85 | ¥92 0.62 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,875 12.66 USD |
-0.45
|
¥741B 5.01B USD | ¥1M 7.97K USD | ¥1,868 12.61 USD | ¥1,911 12.9 USD | ¥741B 5.01B USD | 7.88 | ¥238 1.61 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥782 5.28 USD |
+0.81
|
¥664B 4.48B USD | ¥3M 20.95K USD | ¥778 5.25 USD | ¥791 5.34 USD | ¥664B 4.48B USD | 22.65 | ¥34 0.23 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,860 19.31 USD |
+6.16
|
¥656B 4.43B USD | ¥2M 16.53K USD | ¥2,740 18.5 USD | ¥2,949 19.91 USD | ¥656B 4.43B USD | 61.00 | ¥47 0.32 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,958 19.97 USD |
+6.79
|
¥591B 3.99B USD | ¥3M 17.42K USD | ¥2,808 18.95 USD | ¥2,994 20.21 USD | ¥591B 3.99B USD | 18.28 | ¥162 1.09 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,582 17.43 USD |
-1.56
|
¥583B 3.94B USD | ¥1M 6.77K USD | ¥2,568 17.34 USD | ¥2,663 17.98 USD | ¥583B 3.94B USD | 14.64 | ¥176 1.19 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,424 29.86 USD |
-2.96
|
¥578B 3.9B USD | ¥1M 8.61K USD | ¥4,403 29.72 USD | ¥4,638 31.31 USD | ¥578B 3.9B USD | 14.68 | ¥301 2.03 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,700 11.47 USD |
+1.34
|
¥512B 3.46B USD | ¥2M 13.48K USD | ¥1,692 11.42 USD | ¥1,718 11.59 USD | ¥512B 3.46B USD | 71.86 | ¥24 0.16 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,207 8.15 USD |
-0.49
|
¥492B 3.32B USD | ¥1M 7.4K USD | ¥1,196 8.08 USD | ¥1,232 8.32 USD | ¥492B 3.32B USD | 15.30 | ¥79 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,648 17.87 USD |
+2.06
|
¥466B 3.15B USD | ¥614K 4.14K USD | ¥2,605 17.58 USD | ¥2,662 17.97 USD | ¥466B 3.15B USD | 17.84 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,424 16.37 USD |
+3.5
|
¥464B 3.13B USD | ¥827K 5.58K USD | ¥2,365 15.96 USD | ¥2,455 16.57 USD | ¥464B 3.13B USD | 13.00 | ¥186 1.26 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,498 16.86 USD |
-4.18
|
¥452B 3.05B USD | ¥1M 9.07K USD | ¥2,487 16.79 USD | ¥2,642 17.83 USD | ¥452B 3.05B USD | 0 | ¥0 0 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,437 29.95 USD |
+1.58
|
¥382B 2.58B USD | ¥661K 4.46K USD | ¥4,394 29.66 USD | ¥4,487 30.29 USD | ¥382B 2.58B USD | 24.35 | ¥182 1.23 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,150 34.76 USD |
+5.53
|
¥371B 2.5B USD | ¥674K 4.55K USD | ¥4,936 33.32 USD | ¥5,222 35.25 USD | ¥371B 2.5B USD | 15.82 | ¥325 2.2 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,719 11.6 USD |
+0.56
|
¥367B 2.48B USD | ¥1M 10.03K USD | ¥1,713 11.56 USD | ¥1,753 11.83 USD | ¥367B 2.48B USD | 18.28 | ¥94 0.63 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,346 9.08 USD |
+2.28
|
¥344B 2.32B USD | ¥869K 5.86K USD | ¥1,330 8.98 USD | ¥1,351 9.12 USD | ¥344B 2.32B USD | 34.66 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,181 21.47 USD |
+2.35
|
¥309B 2.09B USD | ¥588K 3.97K USD | ¥3,140 21.2 USD | ¥3,188 21.52 USD | ¥309B 2.09B USD | 12.93 | ¥246 1.66 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥4,055 27.37 USD |
+4.51
|
¥233B 1.57B USD | ¥955K 6.44K USD | ¥3,940 26.6 USD | ¥4,120 27.81 USD | ¥233B 1.57B USD | 58.81 | ¥69 0.47 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,397 16.18 USD |
-1.88
|
¥189B 1.27B USD | ¥475K 3.21K USD | ¥2,376 16.04 USD | ¥2,471 16.68 USD | ¥189B 1.27B USD | 13.69 | ¥175 1.18 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,720 11.61 USD |
+1.59
|
¥152B 1.02B USD | ¥531K 3.58K USD | ¥1,706 11.52 USD | ¥1,750 11.81 USD | ¥152B 1.02B USD | 13.58 | ¥127 0.85 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,246 8.41 USD |
+3.57
|
¥144B 969.84M USD | ¥925K 6.24K USD | ¥1,201 8.11 USD | ¥1,255 8.47 USD | ¥144B 969.84M USD | 12.25 | ¥102 0.69 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,660 17.96 USD |
+1.1
|
¥98B 660.74M USD | ¥494K 3.34K USD | ¥2,581 17.42 USD | ¥2,693 18.18 USD | ¥98B 660.74M USD | 38.01 | ¥70 0.47 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,299 15.52 USD |
+1.59
|
¥90B 606.19M USD | ¥1M 7.77K USD | ¥2,275 15.36 USD | ¥2,425 16.37 USD | ¥90B 606.19M USD | 20.28 | ¥113 0.77 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,070 7.22 USD |
+2.29
|
¥62B 416.42M USD | ¥3M 19.36K USD | ¥1,035 6.99 USD | ¥1,088 7.34 USD | ¥62B 416.42M USD | 3.45 | ¥310 2.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥464 3.13 USD |
+0.87
|
¥58B 390.85M USD | ¥563K 3.8K USD | ¥461 3.11 USD | ¥472 3.19 USD | ¥58B 390.85M USD | 42.92 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥93 0.63 USD |
+1.09
|
¥27B 182.7M USD | ¥3M 17.57K USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥27B 182.7M USD | 0 | -¥42 -0.2 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,332 8.99 USD |
-2.27
|
¥4B 30.11M USD | ¥21K 140.41 USD | ¥1,319 8.9 USD | ¥1,363 9.2 USD | ¥4B 30.11M USD | 31.12 | ¥43 0.29 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,673 38.29 USD |
+2.25
|
¥2T 16.58B USD | ¥633K 4.27K USD | ¥5,616 37.91 USD | ¥5,715 38.58 USD | ¥2T 16.58B USD | 19.81 | ¥286 1.93 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,534 57.61 USD |
+3.53
|
¥1T 7.72B USD | ¥529K 3.57K USD | ¥8,300 56.03 USD | ¥8,563 57.8 USD | ¥1T 7.72B USD | 22.37 | ¥381 2.58 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,100 81.68 USD |
+0.58
|
¥723B 4.88B USD | ¥102K 688.53 USD | ¥12,100 81.68 USD | ¥12,330 83.23 USD | ¥723B 4.88B USD | 11.80 | ¥1K 6.92 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,592 51.25 USD |
+4.3
|
¥666B 4.5B USD | ¥499K 3.37K USD | ¥7,423 50.11 USD | ¥7,698 51.96 USD | ¥666B 4.5B USD | 23.75 | ¥320 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,050 34.09 USD |
+0.1
|
¥562B 3.79B USD | ¥197K 1.33K USD | ¥5,041 34.03 USD | ¥5,147 34.74 USD | ¥562B 3.79B USD | 30.70 | ¥164 1.11 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,735 58.96 USD |
-2.77
|
¥517B 3.49B USD | ¥422K 2.85K USD | ¥8,728 58.92 USD | ¥9,001 60.76 USD | ¥517B 3.49B USD | 8.55 | ¥1K 6.89 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,815 32.5 USD |
+5.59
|
¥509B 3.44B USD | ¥1M 8.17K USD | ¥4,710 31.79 USD | ¥4,975 33.58 USD | ¥509B 3.44B USD | 33.66 | ¥143 0.97 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,148 34.75 USD |
+2.78
|
¥487B 3.29B USD | ¥339K 2.29K USD | ¥5,098 34.41 USD | ¥5,176 34.94 USD | ¥487B 3.29B USD | 15.06 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥27,570 186.11 USD |
+1.4
|
¥442B 2.98B USD | ¥40K 267.31 USD | ¥27,570 186.11 USD | ¥28,130 189.89 USD | ¥442B 2.98B USD | 31.88 | ¥865 5.84 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,720 45.36 USD |
+3.86
|
¥440B 2.97B USD | ¥339K 2.29K USD | ¥6,600 44.55 USD | ¥6,870 46.37 USD | ¥440B 2.97B USD | 24.44 | ¥275 1.86 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,353 29.38 USD |
+3.05
|
¥422B 2.85B USD | ¥555K 3.75K USD | ¥4,263 28.78 USD | ¥4,377 29.55 USD | ¥422B 2.85B USD | 15.66 | ¥278 1.88 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,092 27.62 USD |
+0.27
|
¥421B 2.84B USD | ¥620K 4.19K USD | ¥4,089 27.6 USD | ¥4,153 28.03 USD | ¥421B 2.84B USD | 54.19 | ¥76 0.51 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,648 11.12 USD |
-1.38
|
¥364B 2.46B USD | ¥612K 4.13K USD | ¥1,645 11.1 USD | ¥1,692 11.42 USD | ¥364B 2.46B USD | 13.96 | ¥118 0.8 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,763 38.9 USD |
+1.46
|
¥347B 2.34B USD | ¥172K 1.16K USD | ¥5,730 38.68 USD | ¥5,806 39.19 USD | ¥347B 2.34B USD | 11.54 | ¥499 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥7,290 49.21 USD |
+5.5
|
¥315B 2.13B USD | ¥196K 1.33K USD | ¥7,210 48.67 USD | ¥7,420 50.09 USD | ¥315B 2.13B USD | 35.84 | ¥203 1.37 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,086 14.08 USD |
+1.66
|
¥308B 2.08B USD | ¥502K 3.39K USD | ¥2,077 14.02 USD | ¥2,119 14.3 USD | ¥308B 2.08B USD | 18.28 | ¥114 0.77 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,058 13.89 USD |
+0.05
|
¥305B 2.06B USD | ¥534K 3.6K USD | ¥2,035 13.74 USD | ¥2,098 14.17 USD | ¥305B 2.06B USD | 12.75 | ¥161 1.09 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,889 12.75 USD |
-0.47
|
¥230B 1.55B USD | ¥272K 1.83K USD | ¥1,883 12.71 USD | ¥1,938 13.08 USD | ¥230B 1.55B USD | 15.24 | ¥124 0.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,900 26.33 USD |
+1.04
|
¥208B 1.41B USD | ¥127K 857.96 USD | ¥3,875 26.16 USD | ¥3,935 26.56 USD | ¥208B 1.41B USD | 10.13 | ¥385 2.6 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥11,300 76.28 USD |
+3.96
|
¥206B 1.39B USD | ¥213K 1.44K USD | ¥11,160 75.33 USD | ¥11,480 77.49 USD | ¥206B 1.39B USD | 41.58 | ¥272 1.83 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,370 29.5 USD |
+2.34
|
¥205B 1.38B USD | ¥154K 1.04K USD | ¥4,330 29.23 USD | ¥4,405 29.73 USD | ¥205B 1.38B USD | 20.75 | ¥211 1.42 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥6,372 43.01 USD |
+6.61
|
¥202B 1.36B USD | ¥387K 2.62K USD | ¥6,103 41.2 USD | ¥6,434 43.43 USD | ¥202B 1.36B USD | 18.22 | ¥350 2.36 USD | ||
|
JCU Corporation
4975.T
JP
|
¥8,000 54 USD |
+4.71
|
¥197B 1.33B USD | ¥135K 910.61 USD | ¥7,790 52.58 USD | ¥8,080 54.54 USD | ¥197B 1.33B USD | 21.86 | ¥366 2.47 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,045 20.55 USD |
+1.16
|
¥195B 1.32B USD | ¥154K 1.04K USD | ¥3,005 20.28 USD | ¥3,085 20.82 USD | ¥195B 1.32B USD | 17.63 | ¥173 1.17 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,372 16.01 USD |
+3.4
|
¥191B 1.29B USD | ¥104K 704.73 USD | ¥2,318 15.65 USD | ¥2,377 16.05 USD | ¥191B 1.29B USD | 18.76 | ¥126 0.85 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,555 24 USD |
+0.71
|
¥191B 1.29B USD | ¥88K 594.7 USD | ¥3,555 24 USD | ¥3,585 24.2 USD | ¥191B 1.29B USD | 10.49 | ¥339 2.29 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,782 12.03 USD |
+1.54
|
¥189B 1.28B USD | ¥333K 2.25K USD | ¥1,778 12 USD | ¥1,797 12.13 USD | ¥189B 1.28B USD | 14.99 | ¥119 0.8 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,685 24.87 USD |
+0.68
|
¥188B 1.27B USD | ¥153K 1.03K USD | ¥3,665 24.74 USD | ¥3,760 25.38 USD | ¥188B 1.27B USD | 28.93 | ¥127 0.86 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,728 11.66 USD |
+4.73
|
¥187B 1.26B USD | ¥349K 2.36K USD | ¥1,650 11.14 USD | ¥1,745 11.78 USD | ¥187B 1.26B USD | 14.08 | ¥123 0.83 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,268 8.56 USD |
-0.24
|
¥182B 1.23B USD | ¥285K 1.92K USD | ¥1,268 8.56 USD | ¥1,285 8.67 USD | ¥182B 1.23B USD | 10.54 | ¥120 0.81 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,822 19.05 USD |
-1.64
|
¥174B 1.17B USD | ¥329K 2.22K USD | ¥2,817 19.02 USD | ¥2,888 19.49 USD | ¥174B 1.17B USD | 11.13 | ¥253 1.71 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,678 11.33 USD |
-2.16
|
¥172B 1.16B USD | ¥283K 1.91K USD | ¥1,677 11.32 USD | ¥1,719 11.6 USD | ¥172B 1.16B USD | 14.91 | ¥112 0.76 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,410 23.02 USD |
+1.64
|
¥169B 1.14B USD | ¥136K 914.66 USD | ¥3,370 22.75 USD | ¥3,450 23.29 USD | ¥169B 1.14B USD | 15.12 | ¥225 1.52 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,730 38.68 USD |
-3.7
|
¥148B 999.54M USD | ¥172K 1.16K USD | ¥5,710 38.54 USD | ¥5,970 40.3 USD | ¥148B 999.54M USD | 8.85 | ¥647 4.37 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,800 25.65 USD |
-1.17
|
¥145B 980.36M USD | ¥328K 2.21K USD | ¥3,790 25.58 USD | ¥3,900 26.33 USD | ¥145B 980.36M USD | 0 | -¥267 -1.8 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥916 6.18 USD |
+1.55
|
¥141B 953.56M USD | ¥193K 1.3K USD | ¥910 6.14 USD | ¥926 6.25 USD | ¥141B 953.56M USD | 17.03 | ¥54 0.36 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥872 5.89 USD |
+0.23
|
¥138B 934.75M USD | ¥245K 1.66K USD | ¥867 5.85 USD | ¥889 6 USD | ¥138B 934.75M USD | 12.59 | ¥69 0.47 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,760 86.13 USD |
+6.24
|
¥135B 913.97M USD | ¥87K 585.25 USD | ¥12,270 82.83 USD | ¥12,850 86.74 USD | ¥135B 913.97M USD | 21.03 | ¥607 4.09 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,900 114.08 USD |
+3.3
|
¥134B 905.42M USD | ¥49K 330.09 USD | ¥16,370 110.5 USD | ¥17,560 118.53 USD | ¥134B 905.42M USD | 49.90 | ¥339 2.29 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,270 22.07 USD |
+1.08
|
¥133B 896.01M USD | ¥64K 433.37 USD | ¥3,260 22.01 USD | ¥3,290 22.21 USD | ¥133B 896.01M USD | 18.05 | ¥181 1.22 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,360 63.18 USD |
-0.64
|
¥126B 852.34M USD | ¥4K 23.63 USD | ¥9,320 62.91 USD | ¥9,510 64.2 USD | ¥126B 852.34M USD | 11.05 | ¥847 5.72 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,900 39.83 USD |
+3.51
|
¥120B 809.97M USD | ¥86K 578.5 USD | ¥5,830 39.35 USD | ¥6,000 40.5 USD | ¥120B 809.97M USD | 17.51 | ¥337 2.27 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,680 24.84 USD |
-2.39
|
¥119B 805.64M USD | ¥263K 1.78K USD | ¥3,670 24.77 USD | ¥3,875 26.16 USD | ¥119B 805.64M USD | 9.56 | ¥385 2.6 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,445 16.5 USD |
+0.74
|
¥119B 804.3M USD | ¥220K 1.49K USD | ¥2,441 16.48 USD | ¥2,473 16.69 USD | ¥119B 804.3M USD | 10.39 | ¥235 1.59 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,069 7.22 USD |
+0.09
|
¥118B 795.16M USD | ¥168K 1.13K USD | ¥1,067 7.2 USD | ¥1,081 7.3 USD | ¥118B 795.16M USD | 27.12 | ¥39 0.27 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,615 24.4 USD |
+3.29
|
¥117B 792.99M USD | ¥441K 2.98K USD | ¥3,590 24.23 USD | ¥3,765 25.41 USD | ¥117B 792.99M USD | 21.29 | ¥170 1.15 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,754 11.84 USD |
-0.9
|
¥117B 789.56M USD | ¥141K 953.14 USD | ¥1,752 11.83 USD | ¥1,791 12.09 USD | ¥117B 789.56M USD | 11.99 | ¥146 0.99 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,963 20 USD |
+2.17
|
¥113B 765.38M USD | ¥225K 1.52K USD | ¥2,934 19.81 USD | ¥3,000 20.25 USD | ¥113B 765.38M USD | 6.81 | ¥435 2.93 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,505 30.41 USD |
+8.95
|
¥112B 753.95M USD | ¥175K 1.18K USD | ¥4,180 28.22 USD | ¥4,520 30.51 USD | ¥112B 753.95M USD | 13.35 | ¥337 2.28 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,020 33.89 USD |
+0.9
|
¥111B 749.61M USD | ¥36K 242.34 USD | ¥4,985 33.65 USD | ¥5,090 34.36 USD | ¥111B 749.61M USD | 7.10 | ¥707 4.77 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,121 7.57 USD |
+0.9
|
¥109B 737.76M USD | ¥125K 841.76 USD | ¥1,118 7.55 USD | ¥1,134 7.65 USD | ¥109B 737.76M USD | 11.36 | ¥99 0.67 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,498 10.11 USD |
+1.7
|
¥94B 631.18M USD | ¥194K 1.31K USD | ¥1,488 10.04 USD | ¥1,517 10.24 USD | ¥94B 631.18M USD | 11.99 | ¥125 0.84 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,320 35.91 USD |
+1.53
|
¥91B 612.46M USD | ¥19K 128.26 USD | ¥5,300 35.78 USD | ¥5,390 36.38 USD | ¥91B 612.46M USD | 18.51 | ¥287 1.94 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥733 4.95 USD |
+1.66
|
¥88B 596.09M USD | ¥436K 2.94K USD | ¥728 4.91 USD | ¥738 4.98 USD | ¥88B 596.09M USD | 12.88 | ¥57 0.38 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,392 9.4 USD |
-0.07
|
¥84B 570.29M USD | ¥133K 899.14 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥84B 570.29M USD | 12.60 | ¥110 0.75 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,291 8.71 USD |
+1.89
|
¥83B 562.66M USD | ¥212K 1.43K USD | ¥1,278 8.63 USD | ¥1,302 8.79 USD | ¥83B 562.66M USD | 10.78 | ¥120 0.81 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,820 46.04 USD |
+0.89
|
¥83B 561.93M USD | ¥72K 489.4 USD | ¥6,760 45.63 USD | ¥6,930 46.78 USD | ¥83B 561.93M USD | 26.17 | ¥261 1.76 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,696 11.45 USD |
+0.53
|
¥81B 544.82M USD | ¥70K 469.82 USD | ¥1,681 11.35 USD | ¥1,720 11.61 USD | ¥81B 544.82M USD | 10.97 | ¥155 1.04 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,020 6.89 USD |
+3.03
|
¥80B 539.29M USD | ¥129K 868.09 USD | ¥1,002 6.76 USD | ¥1,026 6.93 USD | ¥80B 539.29M USD | 11.04 | ¥92 0.62 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥5,110 34.49 USD |
+13.94
|
¥78B 528.14M USD | ¥1M 7.53K USD | ¥4,690 31.66 USD | ¥5,190 35.03 USD | ¥78B 528.14M USD | 28.49 | ¥179 1.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}