Япония Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (269)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (268)
Материалы (269)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (39)
- Специальные химикаты (113)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (13)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,868 32.86 USD |
+3.93
|
¥9T 61.55B USD | ¥8M 51.6K USD | ¥4,693 31.68 USD | ¥4,868 32.86 USD | ¥9T 61.55B USD | 18.86 | ¥258 1.74 USD | ||
| Nippon Steel Corporation 5401.T | ¥626 4.23 USD |
+1.87
|
¥3T 22.08B USD | ¥19M 131.34K USD | ¥609 4.11 USD | ¥626 4.23 USD | ¥3T 22.08B USD | 0 | -¥2 -0.01 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,813 25.74 USD |
+1.82
|
¥3T 17.34B USD | ¥2M 14.78K USD | ¥3,707 25.02 USD | ¥3,813 25.74 USD | ¥3T 17.34B USD | 20.82 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,009 6.81 USD |
+0.9
|
¥2T 16B USD | ¥4M 24.81K USD | ¥987 6.66 USD | ¥1,014 6.84 USD | ¥2T 16B USD | 15.81 | ¥64 0.43 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,325 8.94 USD |
+3.19
|
¥2T 12.15B USD | ¥7M 46.65K USD | ¥1,284 8.67 USD | ¥1,325 8.94 USD | ¥2T 12.15B USD | 12.83 | ¥103 0.7 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,325 35.95 USD |
+4.02
|
¥1T 9.73B USD | ¥3M 18.59K USD | ¥5,263 35.53 USD | ¥5,412 36.53 USD | ¥1T 9.73B USD | 59.78 | ¥89 0.6 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,957 13.21 USD |
+4.29
|
¥1T 8.4B USD | ¥8M 56.28K USD | ¥1,855 12.52 USD | ¥1,963 13.25 USD | ¥1T 8.4B USD | 17.09 | ¥114 0.77 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥858 5.79 USD |
+0.06
|
¥1T 7.87B USD | ¥5M 35.98K USD | ¥848 5.73 USD | ¥867 5.85 USD | ¥1T 7.87B USD | 32.92 | ¥26 0.18 USD | ||
| AGC Inc. 5201.T | ¥5,271 35.58 USD |
-0.17
|
¥1T 7.56B USD | ¥1M 7.13K USD | ¥5,250 35.44 USD | ¥5,298 35.76 USD | ¥1T 7.56B USD | 32.51 | ¥162 1.09 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,145 41.48 USD |
-1.33
|
¥1T 7.51B USD | ¥2M 11.48K USD | ¥6,145 41.48 USD | ¥6,313 42.61 USD | ¥1T 7.51B USD | 23.16 | ¥265 1.79 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥470 3.18 USD |
+1.07
|
¥770B 5.2B USD | ¥9M 58.66K USD | ¥464 3.13 USD | ¥475 3.21 USD | ¥770B 5.2B USD | 9.08 | ¥52 0.35 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,945 13.13 USD |
+2.48
|
¥765B 5.17B USD | ¥3M 19.05K USD | ¥1,890 12.76 USD | ¥1,954 13.19 USD | ¥765B 5.17B USD | 6.06 | ¥321 2.17 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,915 26.43 USD |
+1.53
|
¥737B 4.98B USD | ¥664K 4.48K USD | ¥3,826 25.83 USD | ¥3,918 26.45 USD | ¥737B 4.98B USD | 41.10 | ¥95 0.64 USD | ||
| Oji Holdings Corporation 3861.T | ¥809 5.46 USD |
+0.52
|
¥736B 4.97B USD | ¥4M 23.97K USD | ¥799 5.39 USD | ¥810 5.47 USD | ¥736B 4.97B USD | 23.42 | ¥35 0.23 USD | ||
| Tosoh Corporation 4042.T | ¥2,314 15.62 USD |
+0.61
|
¥724B 4.89B USD | ¥914K 6.17K USD | ¥2,290 15.46 USD | ¥2,317 15.64 USD | ¥724B 4.89B USD | 18.22 | ¥127 0.86 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,770 18.7 USD |
+2.65
|
¥539B 3.64B USD | ¥1M 8.53K USD | ¥2,677 18.07 USD | ¥2,770 18.7 USD | ¥539B 3.64B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,158 14.57 USD |
-0.23
|
¥495B 3.34B USD | ¥828K 5.59K USD | ¥2,144 14.47 USD | ¥2,162 14.59 USD | ¥495B 3.34B USD | 10.05 | ¥215 1.45 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,560 10.53 USD |
+2.03
|
¥479B 3.23B USD | ¥2M 12.02K USD | ¥1,520 10.26 USD | ¥1,560 10.53 USD | ¥479B 3.23B USD | 32.08 | ¥49 0.33 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,189 21.53 USD |
+1.95
|
¥417B 2.81B USD | ¥1M 9.4K USD | ¥3,137 21.18 USD | ¥3,220 21.74 USD | ¥417B 2.81B USD | 28.00 | ¥114 0.77 USD | ||
| Daicel Corporation 4202.T | ¥1,314 8.87 USD |
+1.15
|
¥349B 2.35B USD | ¥950K 6.41K USD | ¥1,296 8.75 USD | ¥1,319 8.9 USD | ¥349B 2.35B USD | 9.65 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,758 11.86 USD |
+0.92
|
¥340B 2.3B USD | ¥508K 3.43K USD | ¥1,730 11.68 USD | ¥1,762 11.9 USD | ¥340B 2.3B USD | 9.62 | ¥183 1.23 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,581 10.67 USD |
+1.57
|
¥316B 2.13B USD | ¥582K 3.93K USD | ¥1,550 10.46 USD | ¥1,584 10.69 USD | ¥316B 2.13B USD | 11.19 | ¥141 0.95 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,874 12.65 USD |
+1.13
|
¥277B 1.87B USD | ¥608K 4.11K USD | ¥1,851 12.49 USD | ¥1,876 12.66 USD | ¥277B 1.87B USD | 17.64 | ¥106 0.72 USD | ||
| UBE Corporation 4208.T | ¥2,502 16.89 USD |
+1.4
|
¥243B 1.64B USD | ¥608K 4.1K USD | ¥2,456 16.58 USD | ¥2,508 16.93 USD | ¥243B 1.64B USD | 42.25 | ¥59 0.4 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,002 6.76 USD |
+0.46
|
¥214B 1.44B USD | ¥868K 5.86K USD | ¥993 6.7 USD | ¥1,006 6.79 USD | ¥214B 1.44B USD | 0 | -¥243 -1.6 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,735 11.71 USD |
+2.54
|
¥105B 710.82M USD | ¥294K 1.99K USD | ¥1,696 11.45 USD | ¥1,738 11.73 USD | ¥105B 710.82M USD | 14.18 | ¥122 0.83 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,020 20.39 USD |
+0.83
|
¥98B 662.47M USD | ¥822K 5.55K USD | ¥2,987 20.16 USD | ¥3,100 20.93 USD | ¥98B 662.47M USD | 17.20 | ¥176 1.18 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥689 4.65 USD |
+1.03
|
¥83B 560.09M USD | ¥393K 2.65K USD | ¥683 4.61 USD | ¥689 4.65 USD | ¥83B 560.09M USD | 7.86 | ¥88 0.59 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,096 14.15 USD |
-0.19
|
¥77B 520.65M USD | ¥547K 3.7K USD | ¥2,072 13.99 USD | ¥2,118 14.3 USD | ¥77B 520.65M USD | 12.68 | ¥165 1.12 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥101 0.68 USD |
-0.98
|
¥29B 198.41M USD | ¥5M 35.18K USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥29B 198.41M USD | 0 | -¥48 -0.3 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,154 7.79 USD |
+1.23
|
¥28B 188.9M USD | ¥392K 2.65K USD | ¥1,135 7.66 USD | ¥1,183 7.99 USD | ¥28B 188.9M USD | 21.81 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥295 1.99 USD |
+2.43
|
¥17B 114.81M USD | ¥3M 20.73K USD | ¥282 1.9 USD | ¥296 2 USD | ¥17B 114.81M USD | 0 | -¥311 -2.09 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,831 32.61 USD |
+0.67
|
¥2T 14.12B USD | ¥301K 2.03K USD | ¥4,792 32.35 USD | ¥4,904 33.1 USD | ¥2T 14.12B USD | 19.54 | ¥247 1.67 USD | ||
| NOF Corporation 4403.T | ¥3,206 21.64 USD |
-0.5
|
¥737B 4.97B USD | ¥613K 4.14K USD | ¥3,195 21.57 USD | ¥3,246 21.91 USD | ¥737B 4.97B USD | 21.49 | ¥149 1.01 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,257 35.49 USD |
+2.46
|
¥709B 4.79B USD | ¥502K 3.39K USD | ¥5,130 34.63 USD | ¥5,262 35.52 USD | ¥709B 4.79B USD | 15.78 | ¥333 2.25 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,355 69.9 USD |
-0.14
|
¥629B 4.25B USD | ¥137K 926.81 USD | ¥10,290 69.46 USD | ¥10,505 70.91 USD | ¥629B 4.25B USD | 27.97 | ¥370 2.5 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,751 32.07 USD |
+0.06
|
¥529B 3.57B USD | ¥182K 1.23K USD | ¥4,701 31.73 USD | ¥4,762 32.14 USD | ¥529B 3.57B USD | 41.86 | ¥113 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,093 34.38 USD |
-0.14
|
¥446B 3.01B USD | ¥141K 952.46 USD | ¥5,054 34.12 USD | ¥5,116 34.53 USD | ¥446B 3.01B USD | 22.74 | ¥224 1.51 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,769 25.44 USD |
+1.13
|
¥420B 2.84B USD | ¥423K 2.86K USD | ¥3,696 24.95 USD | ¥3,777 25.5 USD | ¥420B 2.84B USD | 8.17 | ¥461 3.11 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,367 15.98 USD |
+0.72
|
¥417B 2.81B USD | ¥458K 3.09K USD | ¥2,339 15.79 USD | ¥2,368 15.99 USD | ¥417B 2.81B USD | 13.23 | ¥179 1.21 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,642 24.58 USD |
+0.39
|
¥381B 2.57B USD | ¥151K 1.02K USD | ¥3,615 24.4 USD | ¥3,661 24.71 USD | ¥381B 2.57B USD | 15.85 | ¥230 1.55 USD | ||
| Adeka Corporation 4401.T | ¥3,658 24.69 USD |
+0.94
|
¥363B 2.45B USD | ¥167K 1.13K USD | ¥3,622 24.45 USD | ¥3,661 24.71 USD | ¥363B 2.45B USD | 14.31 | ¥255 1.72 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,080 41.04 USD |
+0.5
|
¥362B 2.44B USD | ¥200K 1.35K USD | ¥6,015 40.6 USD | ¥6,131 41.39 USD | ¥362B 2.44B USD | 17.88 | ¥340 2.3 USD | ||
| DIC Corporation 4631.T | ¥3,775 25.48 USD |
+1.04
|
¥357B 2.41B USD | ¥631K 4.26K USD | ¥3,734 25.21 USD | ¥3,778 25.5 USD | ¥357B 2.41B USD | 12.77 | ¥296 1.99 USD | ||
| UACJ Corporation 5741.T | ¥1,899 12.82 USD |
+2.93
|
¥344B 2.32B USD | ¥2M 14.68K USD | ¥1,818 12.27 USD | ¥1,928 13.01 USD | ¥344B 2.32B USD | 18.88 | ¥101 0.68 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,408 9.51 USD |
-0.32
|
¥315B 2.13B USD | ¥468K 3.16K USD | ¥1,402 9.47 USD | ¥1,420 9.59 USD | ¥315B 2.13B USD | 10.95 | ¥129 0.87 USD | ||
| Tokuyama Corporation 4043.T | ¥4,127 27.86 USD |
+2.15
|
¥297B 2B USD | ¥328K 2.21K USD | ¥4,041 27.28 USD | ¥4,127 27.86 USD | ¥297B 2B USD | 12.42 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,220 28.49 USD |
+0.24
|
¥276B 1.87B USD | ¥135K 913.31 USD | ¥4,180 28.22 USD | ¥4,260 28.76 USD | ¥276B 1.87B USD | 22.27 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,215 14.95 USD |
+4.24
|
¥275B 1.86B USD | ¥769K 5.19K USD | ¥2,136 14.42 USD | ¥2,273 15.34 USD | ¥275B 1.86B USD | 22.85 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,297 29.01 USD |
+1.51
|
¥263B 1.78B USD | ¥174K 1.17K USD | ¥4,224 28.51 USD | ¥4,297 29.01 USD | ¥263B 1.78B USD | 10.33 | ¥416 2.81 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,625 10.97 USD |
+0.09
|
¥247B 1.67B USD | ¥541K 3.65K USD | ¥1,611 10.87 USD | ¥1,638 11.05 USD | ¥247B 1.67B USD | 11.13 | ¥146 0.99 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,700 99.23 USD |
+1.59
|
¥237B 1.6B USD | ¥19K 128.93 USD | ¥14,580 98.42 USD | ¥14,920 100.71 USD | ¥237B 1.6B USD | 16.68 | ¥881 5.95 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,570 44.35 USD |
+3.14
|
¥232B 1.56B USD | ¥250K 1.69K USD | ¥6,450 43.54 USD | ¥6,630 44.75 USD | ¥232B 1.56B USD | 17.96 | ¥366 2.47 USD | ||
| Denka Company Limited 4061.T | ¥2,646 17.86 USD |
+1.32
|
¥228B 1.54B USD | ¥604K 4.08K USD | ¥2,594 17.51 USD | ¥2,649 17.88 USD | ¥228B 1.54B USD | 0 | -¥137 -0.9 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,545 30.68 USD |
+1.56
|
¥226B 1.52B USD | ¥305K 2.06K USD | ¥4,460 30.11 USD | ¥4,580 30.92 USD | ¥226B 1.52B USD | 19.95 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,595 24.27 USD |
-0.55
|
¥192B 1.3B USD | ¥255K 1.72K USD | ¥3,560 24.03 USD | ¥3,610 24.37 USD | ¥192B 1.3B USD | 9.60 | ¥374 2.53 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,535 23.86 USD |
+0.14
|
¥191B 1.29B USD | ¥81K 546.77 USD | ¥3,505 23.66 USD | ¥3,560 24.03 USD | ¥191B 1.29B USD | 12.56 | ¥281 1.9 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,309 8.84 USD |
+0.38
|
¥189B 1.28B USD | ¥285K 1.92K USD | ¥1,299 8.77 USD | ¥1,320 8.91 USD | ¥189B 1.28B USD | 13.78 | ¥95 0.64 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,900 242.34 USD |
+2.43
|
¥183B 1.23B USD | ¥54K 365.87 USD | ¥35,050 236.6 USD | ¥36,100 243.69 USD | ¥183B 1.23B USD | 29.77 | ¥1K 8.14 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,839 19.16 USD |
+2.83
|
¥182B 1.23B USD | ¥271K 1.83K USD | ¥2,765 18.66 USD | ¥2,839 19.16 USD | ¥182B 1.23B USD | 17.60 | ¥161 1.09 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,604 10.83 USD |
+0.88
|
¥172B 1.16B USD | ¥208K 1.4K USD | ¥1,590 10.74 USD | ¥1,604 10.83 USD | ¥172B 1.16B USD | 16.92 | ¥95 0.64 USD | ||
| artience Co., Ltd. 4634.T | ¥3,365 22.71 USD |
+1.2
|
¥163B 1.1B USD | ¥76K 510.32 USD | ¥3,325 22.44 USD | ¥3,380 22.82 USD | ¥163B 1.1B USD | 11.79 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,946 13.14 USD |
+2.15
|
¥157B 1.06B USD | ¥111K 749.96 USD | ¥1,904 12.85 USD | ¥1,949 13.16 USD | ¥157B 1.06B USD | 15.24 | ¥128 0.86 USD | ||
| Daio Paper Corporation 3880.T | ¥931 6.28 USD |
+0.43
|
¥155B 1.05B USD | ¥292K 1.97K USD | ¥919 6.2 USD | ¥931 6.28 USD | ¥155B 1.05B USD | 0 | -¥20 -0.1 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,390 9.38 USD |
+0.51
|
¥151B 1.02B USD | ¥140K 945.04 USD | ¥1,376 9.29 USD | ¥1,390 9.38 USD | ¥151B 1.02B USD | 12.34 | ¥113 0.76 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,905 12.86 USD |
+5.19
|
¥150B 1.01B USD | ¥422K 2.85K USD | ¥1,833 12.37 USD | ¥1,920 12.96 USD | ¥150B 1.01B USD | 15.28 | ¥125 0.84 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,423 16.36 USD |
+0.83
|
¥149B 1.01B USD | ¥208K 1.4K USD | ¥2,395 16.17 USD | ¥2,433 16.42 USD | ¥149B 1.01B USD | 11.47 | ¥211 1.43 USD | ||
| Kureha Corporation 4023.T | ¥3,880 26.19 USD |
+1.17
|
¥148B 1B USD | ¥166K 1.12K USD | ¥3,835 25.89 USD | ¥3,880 26.19 USD | ¥148B 1B USD | 19.87 | ¥195 1.32 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,437 9.7 USD |
+0.84
|
¥147B 994.46M USD | ¥343K 2.31K USD | ¥1,425 9.62 USD | ¥1,438 9.71 USD | ¥147B 994.46M USD | 9.46 | ¥152 1.02 USD | ||
| Takasago International Corporation 4914.T | ¥1,474 9.95 USD |
-0.41
|
¥144B 970.08M USD | ¥168K 1.13K USD | ¥1,460 9.86 USD | ¥1,487 10.04 USD | ¥144B 970.08M USD | 10.39 | ¥142 0.96 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,600 71.55 USD |
+4.43
|
¥143B 965.26M USD | ¥5K 31.05 USD | ¥10,180 68.72 USD | ¥10,600 71.55 USD | ¥143B 965.26M USD | 12.52 | ¥847 5.71 USD | ||
| Hokuetsu Corporation 3865.T | ¥849 5.73 USD |
0
|
¥143B 964.15M USD | ¥231K 1.56K USD | ¥846 5.71 USD | ¥859 5.8 USD | ¥143B 964.15M USD | 12.30 | ¥69 0.47 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,145 27.98 USD |
0
|
¥140B 942.26M USD | ¥24K 164.71 USD | ¥4,145 27.98 USD | ¥4,150 28.01 USD | ¥140B 942.26M USD | 7.29 | ¥568 3.83 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,972 13.31 USD |
+1.34
|
¥132B 892.74M USD | ¥82K 554.2 USD | ¥1,943 13.12 USD | ¥1,975 13.33 USD | ¥132B 892.74M USD | 14.11 | ¥140 0.94 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,880 26.19 USD |
0
|
¥128B 863.43M USD | ¥610K 4.12K USD | ¥3,820 25.79 USD | ¥3,985 26.9 USD | ¥128B 863.43M USD | 9.25 | ¥419 2.83 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,102 7.44 USD |
+1.01
|
¥127B 859.42M USD | ¥469K 3.17K USD | ¥1,091 7.36 USD | ¥1,104 7.45 USD | ¥127B 859.42M USD | 7.20 | ¥153 1.03 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,855 32.77 USD |
+0.94
|
¥125B 846.91M USD | ¥100K 677.73 USD | ¥4,795 32.37 USD | ¥4,890 33.01 USD | ¥125B 846.91M USD | 11.52 | ¥421 2.84 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,715 25.08 USD |
+0.38
|
¥118B 796.5M USD | ¥112K 755.36 USD | ¥3,690 24.91 USD | ¥3,737 25.23 USD | ¥118B 796.5M USD | 8.95 | ¥415 2.8 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,691 18.17 USD |
+1.05
|
¥116B 785.62M USD | ¥54K 361.14 USD | ¥2,652 17.9 USD | ¥2,709 18.29 USD | ¥116B 785.62M USD | 14.15 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,280 15.39 USD |
+0.35
|
¥112B 756.9M USD | ¥368K 2.49K USD | ¥2,268 15.31 USD | ¥2,288 15.44 USD | ¥112B 756.9M USD | 11.36 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,745 18.53 USD |
+0.48
|
¥111B 749.51M USD | ¥42K 285.54 USD | ¥2,712 18.31 USD | ¥2,746 18.54 USD | ¥111B 749.51M USD | 16.28 | ¥169 1.14 USD | ||
| JCU Corporation 4975.T | ¥4,425 29.87 USD |
+0.23
|
¥109B 739.06M USD | ¥41K 277.44 USD | ¥4,400 29.7 USD | ¥4,455 30.07 USD | ¥109B 739.06M USD | 13.05 | ¥339 2.29 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,225 8.27 USD |
+0.57
|
¥108B 729.71M USD | ¥299K 2.02K USD | ¥1,210 8.17 USD | ¥1,228 8.29 USD | ¥108B 729.71M USD | 14.16 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,727 18.41 USD |
-0.37
|
¥104B 704.2M USD | ¥148K 1K USD | ¥2,721 18.37 USD | ¥2,766 18.67 USD | ¥104B 704.2M USD | 7.82 | ¥349 2.35 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,665 31.49 USD |
+0.76
|
¥103B 696.61M USD | ¥63K 427.97 USD | ¥4,615 31.15 USD | ¥4,675 31.56 USD | ¥103B 696.61M USD | 7.56 | ¥616 4.16 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,343 15.82 USD |
0
|
¥102B 687.34M USD | ¥44K 294.31 USD | ¥2,330 15.73 USD | ¥2,360 15.93 USD | ¥102B 687.34M USD | 9.12 | ¥257 1.73 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,565 24.06 USD |
+3.33
|
¥97B 656.76M USD | ¥129K 869.44 USD | ¥3,485 23.52 USD | ¥3,615 24.4 USD | ¥97B 656.76M USD | 19.90 | ¥179 1.21 USD | ||
| MEC Company Ltd. 4971.T | ¥5,200 35.1 USD |
-0.19
|
¥95B 640.98M USD | ¥174K 1.18K USD | ¥5,120 34.56 USD | ¥5,320 35.91 USD | ¥95B 640.98M USD | 42.29 | ¥123 0.83 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥761 5.14 USD |
+1.2
|
¥94B 632.82M USD | ¥140K 945.04 USD | ¥755 5.1 USD | ¥767 5.18 USD | ¥94B 632.82M USD | 33.85 | ¥22 0.15 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,440 36.72 USD |
+0.18
|
¥93B 627.66M USD | ¥8K 57.38 USD | ¥5,410 36.52 USD | ¥5,460 36.86 USD | ¥93B 627.66M USD | 16.72 | ¥325 2.2 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,240 8.37 USD |
+2.56
|
¥88B 595.85M USD | ¥439K 2.96K USD | ¥1,211 8.17 USD | ¥1,243 8.39 USD | ¥88B 595.85M USD | 26.78 | ¥46 0.31 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,306 8.82 USD |
+0.46
|
¥87B 585.01M USD | ¥46K 311.86 USD | ¥1,300 8.78 USD | ¥1,314 8.87 USD | ¥87B 585.01M USD | 10.79 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,005 27.03 USD |
0
|
¥85B 576.93M USD | ¥41K 277.44 USD | ¥4,000 27 USD | ¥4,010 27.07 USD | ¥85B 576.93M USD | 29.58 | ¥135 0.91 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,829 19.1 USD |
-0.84
|
¥85B 571.35M USD | ¥21K 141.76 USD | ¥2,812 18.98 USD | ¥2,870 19.37 USD | ¥85B 571.35M USD | 1978.32 | ¥1 0.009 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,365 22.71 USD |
+0.9
|
¥83B 563.14M USD | ¥40K 270.01 USD | ¥3,345 22.58 USD | ¥3,375 22.78 USD | ¥83B 563.14M USD | 16.56 | ¥203 1.37 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,600 51.3 USD |
+2.01
|
¥80B 542.86M USD | ¥65K 438.77 USD | ¥7,440 50.22 USD | ¥7,650 51.64 USD | ¥80B 542.86M USD | 20.94 | ¥363 2.45 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,950 26.66 USD |
+1.54
|
¥80B 542.27M USD | ¥94K 631.15 USD | ¥3,920 26.46 USD | ¥3,985 26.9 USD | ¥80B 542.27M USD | 19.79 | ¥200 1.35 USD | ||
| Riken Technos Corporation 4220.T | ¥1,443 9.74 USD |
+1.41
|
¥71B 477.62M USD | ¥65K 436.07 USD | ¥1,412 9.53 USD | ¥1,456 9.83 USD | ¥71B 477.62M USD | 9.11 | ¥158 1.07 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥904 6.1 USD |
+1.92
|
¥71B 477.54M USD | ¥193K 1.3K USD | ¥897 6.06 USD | ¥911 6.15 USD | ¥71B 477.54M USD | 13.84 | ¥65 0.44 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,449 16.53 USD |
+1.03
|
¥70B 470.41M USD | ¥28K 188.33 USD | ¥2,420 16.34 USD | ¥2,450 16.54 USD | ¥70B 470.41M USD | 14.37 | ¥170 1.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}