Польша Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (33)
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Warsaw (33)
Материалы (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $135.8 34.52 USD |
-0.15
|
$27.16B 6.9B USD | $603.68K 153.44K USD | $135.6 34.47 USD | $137.75 35.01 USD | $27.16B 6.9B USD | 9.79 | $13.87 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.75 6.04 USD |
+8.15
|
$2.79B 708.78M USD | $1.29M 327.9K USD | $22 5.59 USD | $24.14 6.14 USD | $2.79B 708.78M USD | 0 | -$73.2 -18.6 USD | |
| Grupa Azoty S.A. ATT.WA | $23.1 5.87 USD |
+0.61
|
$2.29B 582.42M USD | $72.27K 18.37K USD | $22.9 5.82 USD | $23.46 5.96 USD | $2.29B 582.42M USD | 0 | -$10.3 -2.6 USD | |
| Cognor Holding S.A. COG.WA | $7.49 1.9 USD |
+0.07
|
$1.28B 326.35M USD | $7.01K 1.78K USD | $7.33 1.86 USD | $7.49 1.9 USD | $1.28B 326.35M USD | 0 | -$0.43 -0.1 USD | |
| Arctic Paper S.A. ATC.WA | $10.98 2.79 USD |
-0.55
|
$760.78M 193.37M USD | $74.04K 18.82K USD | $10.94 2.78 USD | $11.16 2.84 USD | $760.78M 193.37M USD | 12.91 | $0.85 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
+0.23
|
$496.94M 126.31M USD | $87.63K 22.27K USD | $1.72 0.44 USD | $1.75 0.44 USD | $496.94M 126.31M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.68 0.68 USD |
-1.11
|
$466.69M 118.62M USD | $49.06K 12.47K USD | $2.66 0.68 USD | $2.72 0.69 USD | $466.69M 118.62M USD | 12.18 | $0.22 0.06 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.89 1.75 USD |
-1.15
|
$96.46M 24.52M USD | $26.48K 6.73K USD | $6.85 1.74 USD | $7.03 1.79 USD | $96.46M 24.52M USD | 8.50 | $0.81 0.21 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
0
|
$90.03M 22.88M USD | $13.71K 3.49K USD | $0.8499 0.22 USD | $0.8499 0.22 USD | $90.03M 22.88M USD | 8.50 | $0.1 0.03 USD | |
| Polwax S.A. PWX.WA | $1.35 0.34 USD |
0
|
$83.3M 21.17M USD | $1.06K 269.43 USD | $1.35 0.34 USD | $1.38 0.35 USD | $83.3M 21.17M USD | 0 | -$0.27 -0.06 USD | |
| Krakchemia S.A. KCH.WA | $0.9399 0.24 USD |
-2.28
|
$8.5M 2.16M USD | $11 2.8 USD | $0.9399 0.24 USD | $0.9399 0.24 USD | $8.5M 2.16M USD | 0 | -$1.5 -0.3 USD | |
| Grupa Kety S.A. KTY.WA | $906.5 230.41 USD |
+0.83
|
$8.85B 2.25B USD | $10.19K 2.59K USD | $900.5 228.88 USD | $927 235.62 USD | $8.85B 2.25B USD | 16.66 | $54.39 13.82 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. STP.WA | $253 64.31 USD |
+2.85
|
$1.37B 347.23M USD | $766 194.7 USD | $245 62.27 USD | $253 64.31 USD | $1.37B 347.23M USD | 24.02 | $10.53 2.68 USD | |
| PCC Rokita SA PCR.WA | $66.3 16.85 USD |
+0.15
|
$1.32B 334.56M USD | $8.63K 2.19K USD | $66.3 16.85 USD | $66.5 16.9 USD | $1.32B 334.56M USD | 10.15 | $6.53 1.66 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.04 2.3 USD |
-1.53
|
$1.12B 285.32M USD | $1.36K 345.17 USD | $9.04 2.3 USD | $9.2 2.34 USD | $1.12B 285.32M USD | 0 | -$0.57 -0.1 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $83 21.1 USD |
-1.19
|
$1.05B 266.19M USD | $167 42.45 USD | $83 21.1 USD | $84 21.35 USD | $1.05B 266.19M USD | 14.95 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $51 12.96 USD |
-2.67
|
$974.87M 247.79M USD | $260 66.09 USD | $51 12.96 USD | $52.6 13.37 USD | $974.87M 247.79M USD | 0 | -$16.23 -4.1 USD | |
| Selena FM S.A. SEL.WA | $35.7 9.07 USD |
-1.11
|
$772.52M 196.36M USD | $2.34K 594.26 USD | $34.5 8.77 USD | $36.6 9.3 USD | $772.52M 196.36M USD | 8.94 | $3.99 1.01 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $27.6 7.02 USD |
+0.36
|
$153.83M 39.1M USD | $1.46K 370.59 USD | $27.5 6.99 USD | $27.9 7.09 USD | $153.83M 39.1M USD | 17.03 | $1.62 0.41 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25 6.35 USD |
0
|
$117.01M 29.74M USD | $12 3.05 USD | $25 6.35 USD | $25 6.35 USD | $117.01M 29.74M USD | 46.29 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $14.4 3.66 USD |
0
|
$101.57M 25.82M USD | $69 17.54 USD | $14.3 3.63 USD | $14.4 3.66 USD | $101.57M 25.82M USD | 0 | -$1.09 -0.2 USD | |
| Izostal S.A. IZS.WA | $2.68 0.68 USD |
+1.9
|
$87.75M 22.3M USD | $6.74K 1.71K USD | $2.63 0.67 USD | $2.68 0.68 USD | $87.75M 22.3M USD | 8.64 | $0.31 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
0
|
$81.72M 20.77M USD | $50 12.71 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $81.72M 20.77M USD | 9.00 | $0.08 0.02 USD | |
| Bowim S.A. BOW.WA | $4.76 1.21 USD |
+0.85
|
$81.13M 20.62M USD | $2.16K 548.51 USD | $4.72 1.2 USD | $4.76 1.21 USD | $81.13M 20.62M USD | 0 | -$0.82 -0.2 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28.4 7.22 USD |
+4.41
|
$46.08M 11.71M USD | $270 68.63 USD | $28.4 7.22 USD | $28.4 7.22 USD | $46.08M 11.71M USD | 0 | -$27.25 -6.9 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $7 1.78 USD |
0
|
$18.9M 4.8M USD | $1.5K 381.26 USD | $7 1.78 USD | $7 1.78 USD | $18.9M 4.8M USD | 17.94 | $0.39 0.1 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.9 0.99 USD |
+1.83
|
$14.82M 3.77M USD | $10 2.54 USD | $3.9 0.99 USD | $3.9 0.99 USD | $14.82M 3.77M USD | 11.14 | $0.35 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}