$3.53T
Общая капитализация
$153.87B
Общий объем
BTC 60.79%     ETH 8.70%
Доминирование

Польша Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KGHM Polska Miedz S.A.  KGH.WA $121.55 30.89 USD
-0.45
$24.31B 6.18B USD $673.04K 171.07K USD $121.4 30.86 USD $127.3 32.36 USD $24.31B 6.18B USD 8.76 $13.87 3.53 USD
Jastrzebska Spólka Weglowa S.A.  JSW.WA $22.82 5.8 USD
+0.09
$2.68B 681.02M USD $156.09K 39.67K USD $22.72 5.77 USD $23.28 5.92 USD $2.68B 681.02M USD 0 -$52.57 -13.3 USD
Grupa Azoty S.A.  ATT.WA $23.66 6.01 USD
-0.17
$2.35B 596.54M USD $134.28K 34.13K USD $23.6 6 USD $24.66 6.27 USD $2.35B 596.54M USD 0 -$20.29 -5.1 USD
Cognor Holding S.A.  COG.WA $7.68 1.95 USD
-1.98
$1.32B 334.62M USD $26.81K 6.81K USD $7.6 1.93 USD $7.83 1.99 USD $1.32B 334.62M USD 0 -$0.08 -0.02 USD
Arctic Paper S.A.  ATC.WA $12.46 3.17 USD
+0.97
$863.33M 219.44M USD $19.08K 4.85K USD $12.34 3.14 USD $12.5 3.18 USD $863.33M 219.44M USD 4.81 $2.59 0.66 USD
GreenX Metals Limited  GRX.WA $1.87 0.48 USD
+0.32
$523.38M 133.03M USD $178.52K 45.37K USD $1.85 0.47 USD $1.91 0.49 USD $523.38M 133.03M USD 0 -$0.04 -0.01 USD
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.  ZRE.WA $7.91 2.01 USD
-0.5
$110.74M 28.15M USD $36.94K 9.39K USD $7.85 2 USD $8.17 2.08 USD $110.74M 28.15M USD 21.37 $0.37 0.09 USD
Zamet S.A.  ZMT.WA $0.89 0.23 USD
+0.68
$94.48M 24.01M USD $14.38K 3.65K USD $0.8699 0.22 USD $0.89 0.23 USD $94.48M 24.01M USD 44.60 $0.02 0.005 USD
Polwax S.A.  PWX.WA $1.36 0.35 USD
-1.45
$83.91M 21.33M USD $6.56K 1.67K USD $1.33 0.34 USD $1.4 0.35 USD $83.91M 21.33M USD 0 -$0.37 -0.09 USD
Bowim S.A.  BOW.WA $4.6 1.17 USD
+0.22
$78.4M 19.93M USD $3.19K 810.06 USD $4.53 1.15 USD $4.6 1.17 USD $78.4M 19.93M USD 0 -$0.41 -0.1 USD
Krakchemia S.A.  KCH.WA $1 0.25 USD
-4.31
$9M 2.29M USD $23.27K 5.91K USD $1 0.25 USD $1.04 0.26 USD $9M 2.29M USD 0 -$7.68 -1.9 USD
Grupa Kety S.A.  KTY.WA $820.5 208.55 USD
-1.68
$8.01B 2.04B USD $4.37K 1.11K USD $817 207.66 USD $847 215.29 USD $8.01B 2.04B USD 15.07 $54.41 13.83 USD
Ciech S.A.  CIE.WA $53 13.47 USD
0
$2.79B 709.93M USD $0 0 USD $0 0 USD $0 0 USD $2.79B 709.93M USD 0 $0 0 USD
PCC Rokita SA  PCR.WA $72 18.3 USD
-0.28
$1.43B 363.33M USD $3.85K 979.08 USD $72 18.3 USD $72.6 18.45 USD $1.43B 363.33M USD 11.80 $6.1 1.55 USD
Stalprodukt S.A.  STP.WA $253 64.31 USD
-1.17
$1.37B 347.23M USD $127 32.28 USD $253 64.31 USD $255 64.81 USD $1.37B 347.23M USD 46.85 $5.4 1.37 USD
Alumetal S.A.  AML.WA $81.3 20.66 USD
0
$1.28B 325.99M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 325.99M USD 0 $0 0 USD
Grupa Azoty Zaklady Chemiczne Police S.A.  PCE.WA $9.04 2.3 USD
-1.1
$1.12B 285.32M USD $3.41K 867.5 USD $8.8 2.24 USD $9.14 2.32 USD $1.12B 285.32M USD 0 -$8.02 -2.03 USD
Fabryka Farb i Lakierów Sniezka SA  SKA.WA $83 21.1 USD
+0.48
$1.05B 266.19M USD $129 32.79 USD $82 20.84 USD $83.6 21.25 USD $1.05B 266.19M USD 14.95 $5.55 1.41 USD
Zaklady Azotowe Pulawy S.A.  ZAP.WA $53.4 13.57 USD
-0.74
$1.02B 259.45M USD $549 139.54 USD $53 13.47 USD $54.4 13.83 USD $1.02B 259.45M USD 0 -$23.37 -5.9 USD
Selena FM S.A.  SEL.WA $37.2 9.46 USD
-1.59
$804.98M 204.61M USD $92 23.38 USD $37.2 9.46 USD $37.7 9.58 USD $804.98M 204.61M USD 14.70 $2.53 0.64 USD
PCC Exol S.A.  PCX.WA $2.44 0.62 USD
+0.41
$424.89M 108M USD $4.62K 1.17K USD $2.44 0.62 USD $2.46 0.63 USD $424.89M 108M USD 11.09 $0.22 0.06 USD
Ferrum S.A.  FER.WA $4.12 1.05 USD
0
$238.6M 60.64M USD $0 0 USD $0 0 USD $0 0 USD $238.6M 60.64M USD 0 $0 0 USD
Zaklady Magnezytowe ROPCZYCE S.A.  RPC.WA $24.5 6.23 USD
+2.08
$136.55M 34.71M USD $55 13.98 USD $24 6.1 USD $24.5 6.23 USD $136.55M 34.71M USD 0 -$1.19 -0.3 USD
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.  KMP.WA $25 6.35 USD
0
$117.01M 29.74M USD $4 1.02 USD $25 6.35 USD $25 6.35 USD $117.01M 29.74M USD 46.29 $0.54 0.14 USD
KGL SA  KGL.WA $14.9 3.79 USD
-3.25
$105.09M 26.71M USD $143 36.35 USD $14.9 3.79 USD $15.4 3.91 USD $105.09M 26.71M USD 13.07 $1.14 0.29 USD
Izostal S.A.  IZS.WA $2.69 0.68 USD
-0.74
$88.08M 22.39M USD $7.96K 2.02K USD $2.69 0.68 USD $2.71 0.69 USD $88.08M 22.39M USD 8.96 $0.3 0.08 USD
Termo-Rex S.A.  TRR.WA $0.6899 0.18 USD
-2.13
$78.32M 19.91M USD $9.37K 2.38K USD $0.65 0.16 USD $0.7099 0.18 USD $78.32M 19.91M USD 8.62 $0.08 0.02 USD
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna  KPD.WA $28 7.12 USD
0
$45.43M 11.55M USD $100 25.42 USD $28 7.12 USD $28 7.12 USD $45.43M 11.55M USD 0 -$21.66 -5.5 USD
Eko Export S.A.  EEX.WA $1.63 0.41 USD
0
$21.43M 5.45M USD $0 0 USD $1.6 0.41 USD $1.67 0.42 USD $21.43M 5.45M USD 0 -$0.02 -0.005 USD
Megaron S.A.  MEG.WA $5.85 1.49 USD
0
$15.8M 4.01M USD $18 4.58 USD $5.85 1.49 USD $5.85 1.49 USD $15.8M 4.01M USD 30.78 $0.19 0.05 USD
Izolacja Jarocin Spolka Akcyjna  IZO.WA $3.6 0.92 USD
+1.12
$13.68M 3.48M USD $386 98.11 USD $3.56 0.9 USD $3.6 0.92 USD $13.68M 3.48M USD 9.99 $0.36 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь