Польша Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (33)
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Warsaw (33)
Материалы (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $126.45 32.14 USD |
-1.44
|
$25.29B 6.43B USD | $446.3K 113.44K USD | $124.75 31.71 USD | $128.15 32.57 USD | $25.29B 6.43B USD | 9.11 | $13.87 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.18 5.64 USD |
-1.42
|
$2.6B 661.92M USD | $170.18K 43.26K USD | $22.06 5.61 USD | $22.72 5.77 USD | $2.6B 661.92M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $23.18 5.89 USD |
-2.77
|
$2.3B 584.44M USD | $116.6K 29.64K USD | $23.04 5.86 USD | $23.86 6.06 USD | $2.3B 584.44M USD | 0 | -$10.3 -2.6 USD | |
| Cognor Holding S.A. COG.WA | $7.22 1.83 USD |
+0.42
|
$1.24B 314.36M USD | $21.73K 5.52K USD | $7.16 1.82 USD | $7.38 1.87 USD | $1.24B 314.36M USD | 0 | -$0.43 -0.1 USD | |
| Arctic Paper S.A. ATC.WA | $10.54 2.68 USD |
-0.57
|
$730.29M 185.62M USD | $96.37K 24.5K USD | $10.44 2.65 USD | $10.7 2.72 USD | $730.29M 185.62M USD | 12.40 | $0.85 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
+0.29
|
$497.09M 126.35M USD | $362.73K 92.2K USD | $1.68 0.43 USD | $1.74 0.44 USD | $497.09M 126.35M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.7 0.69 USD |
0
|
$470.17M 119.51M USD | $21K 5.34K USD | $2.64 0.67 USD | $2.72 0.69 USD | $470.17M 119.51M USD | 12.27 | $0.22 0.06 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.25 1.84 USD |
-0.14
|
$101.5M 25.8M USD | $9.04K 2.3K USD | $7.22 1.84 USD | $7.39 1.88 USD | $101.5M 25.8M USD | 19.59 | $0.37 0.09 USD | |
| Polwax S.A. PWX.WA | $1.47 0.37 USD |
+9.7
|
$90.7M 23.05M USD | $102.61K 26.08K USD | $1.37 0.35 USD | $1.48 0.37 USD | $90.7M 23.05M USD | 0 | -$0.27 -0.06 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
-2.76
|
$89.61M 22.78M USD | $20.62K 5.24K USD | $0.8399 0.21 USD | $0.8699 0.22 USD | $89.61M 22.78M USD | 42.30 | $0.02 0.005 USD | |
| Krakchemia S.A. KCH.WA | $0.9399 0.24 USD |
-3.09
|
$8.46M 2.15M USD | $3.25K 825.81 USD | $0.9399 0.24 USD | $0.9699 0.25 USD | $8.46M 2.15M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $843.5 214.4 USD |
-0.76
|
$8.24B 2.09B USD | $8.35K 2.12K USD | $828 210.46 USD | $853.5 216.94 USD | $8.24B 2.09B USD | 15.50 | $54.4 13.83 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $70.6 17.94 USD |
+0.14
|
$1.4B 356.26M USD | $1.59K 404.39 USD | $69.9 17.77 USD | $70.8 18 USD | $1.4B 356.26M USD | 10.81 | $6.53 1.66 USD | |
| Stalprodukt S.A. STP.WA | $249 63.29 USD |
0
|
$1.34B 341.74M USD | $397 100.91 USD | $249 63.29 USD | $251 63.8 USD | $1.34B 341.74M USD | 23.64 | $10.53 2.68 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.1 2.31 USD |
+1.11
|
$1.13B 287.22M USD | $576 146.4 USD | $8.8 2.24 USD | $9.1 2.31 USD | $1.13B 287.22M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $82.6 20.99 USD |
-2.82
|
$1.04B 264.91M USD | $110 27.96 USD | $82.6 20.99 USD | $85 21.6 USD | $1.04B 264.91M USD | 14.88 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $51.4 13.06 USD |
-0.39
|
$982.51M 249.73M USD | $377 95.82 USD | $50.6 12.86 USD | $51.6 13.12 USD | $982.51M 249.73M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $37 9.4 USD |
-0.8
|
$800.65M 203.51M USD | $1.42K 361.94 USD | $36.6 9.3 USD | $37.3 9.48 USD | $800.65M 203.51M USD | 14.62 | $2.53 0.64 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.4 6.46 USD |
-0.39
|
$141.57M 35.98M USD | $319 81.08 USD | $25.4 6.46 USD | $25.6 6.51 USD | $141.57M 35.98M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
0
|
$112.33M 28.55M USD | $105 26.69 USD | $23.2 5.9 USD | $24 6.1 USD | $112.33M 28.55M USD | 44.44 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $14.4 3.66 USD |
+4.35
|
$101.57M 25.82M USD | $571 145.13 USD | $14 3.56 USD | $14.7 3.74 USD | $101.57M 25.82M USD | 12.63 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.68 0.68 USD |
0
|
$87.75M 22.3M USD | $5.73K 1.46K USD | $2.65 0.67 USD | $2.69 0.68 USD | $87.75M 22.3M USD | 8.93 | $0.3 0.08 USD | |
| Bowim S.A. BOW.WA | $4.75 1.21 USD |
-1.04
|
$80.96M 20.58M USD | $7.95K 2.02K USD | $4.6 1.17 USD | $4.8 1.22 USD | $80.96M 20.58M USD | 0 | -$0.41 -0.1 USD | |
| Termo-Rex S.A. TRR.WA | $0.7099 0.18 USD |
0
|
$80.59M 20.48M USD | $430 109.3 USD | $0.7099 0.18 USD | $0.7099 0.18 USD | $80.59M 20.48M USD | 8.87 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28.6 7.27 USD |
0
|
$46.4M 11.79M USD | $52 13.22 USD | $27.8 7.07 USD | $28.6 7.27 USD | $46.4M 11.79M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.35 1.36 USD |
0
|
$14.45M 3.67M USD | $0 0 USD | $5.35 1.36 USD | $5.35 1.36 USD | $14.45M 3.67M USD | 28.15 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.71 0.94 USD |
-1.33
|
$14.1M 3.58M USD | $4.06K 1.03K USD | $3.71 0.94 USD | $3.76 0.96 USD | $14.1M 3.58M USD | 10.30 | $0.36 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}