Страница результатов 66 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tashin Holdings Berhad 0211.KL | MYR 0.21 0.04 USD |
0
|
MYR 71.54M 15.21M USD | MYR 15.00K 3.19K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 71.54M 15.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| GMV Minerals Inc. G3MN.F | €0.13 0.14 USD |
-2.27
|
€13.91M 15.2M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €13.91M 15.2M USD | 0 | -€0.01 -0.01 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.32 0.35 USD |
+3.88
|
€13.90M 15.19M USD | €750.00 819.85 USD | €0.32 0.35 USD | €0.32 0.35 USD | €13.90M 15.19M USD | 0 | -€0.09 -0.09 USD | ||
| Lachlan Star LSLCF | $0.05 — |
0
|
$14.93M — | $40.00 — | $0.00 — | $0.00 — | $14.93M — | 0 | -$0.01 — | ||
| ZHIDAO INT'L 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.64 0.02 USD |
+1.59
|
THB 523.38M 14.73M USD | THB 93.50K 2.63K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 523.38M 14.73M USD | 0 | -THB 0.25 -0.007 USD | ||
| BEIJING MEDIA 1000.HK | HK$0.58 0.07 USD |
-4.92
|
HK$114.44M 14.63M USD | HK$20.00K 2.56K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$114.44M 14.63M USD | 0 | -HK$0.06 -0.007 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,756 11.85 USD |
+0.46
|
¥2B 14.58M USD | ¥300 2.03 USD | ¥1,756 11.85 USD | ¥1,756 11.85 USD | ¥2B 14.58M USD | 7.75 | ¥227 1.53 USD | ||
| Audalia Resources Limited ACP.AX | A$0.03 0.02 USD |
0
|
A$21.93M 14.51M USD | A$200.00K 132.37K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.93M 14.51M USD | 0 | A$0.00 0 USD | ||
| Madhav Copper Limited MCL.NS | ₹44.05 0.53 USD |
+0.62
|
₹1.20B 14.47M USD | ₹22.42K 271.24 USD | ₹43.06 0.52 USD | ₹44.75 0.54 USD | ₹1.20B 14.47M USD | 25.91 | ₹1.70 0.02 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥2,149 14.51 USD |
-1.38
|
¥2B 14.44M USD | ¥3K 19.58 USD | ¥2,149 14.51 USD | ¥2,179 14.71 USD | ¥2B 14.44M USD | 21.30 | ¥101 0.68 USD | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| Zwahlen & Mayr SA ZWM.SW | CHF 180.00 204.8 USD |
+23.29
|
CHF 12.64M 14.38M USD | CHF 18.00 20.48 USD | CHF 146.00 166.12 USD | CHF 180.00 204.8 USD | CHF 12.64M 14.38M USD | 0 | -CHF 118.30 -134.6 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.51 0.01 USD |
-1.92
|
THB 510.00M 14.35M USD | THB 20.20K 568.37 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.04 -0.001 USD | ||
| Wolfden Resources Corporation WRC.MU | €0.07 0.07 USD |
+3.1
|
€13.11M 14.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.11M 14.33M USD | 0 | €0.00 0 USD | ||
| Pearl Gold AG 02P.F | €0.52 0.57 USD |
0
|
€13.00M 14.21M USD | €1.68K 1.83K USD | €0.50 0.54 USD | €0.52 0.57 USD | €13.00M 14.21M USD | 0 | -€0.18 -0.1 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.18 0.19 USD |
-9.33
|
€12.88M 14.08M USD | €6.92K 7.56K USD | €0.18 0.19 USD | €0.18 0.19 USD | €12.88M 14.08M USD | 0 | -€0.02 -0.02 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
0
|
€12.87M 14.07M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.87M 14.07M USD | 0.22 | €0.09 0.1 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,665 1.26 USD |
-0.36
|
₩19B 14.01M USD | ₩7K 5.09 USD | ₩1,662 1.25 USD | ₩1,670 1.26 USD | ₩19B 14.01M USD | 0 | ₩0 0 USD | ||
| Apex Resources SLMLF | $0.05 — |
0
|
$14.00M — | $800.00 — | $0.04 — | $0.04 — | $14.00M — | 0 | -$0.01 — | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
+1.04
|
€12.73M 13.92M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.07 USD | €12.73M 13.92M USD | 0 | -€0.01 -0.01 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| aXichem AB AXIC-A.ST | SEK 2.38 0.23 USD |
+2.59
|
SEK 140.69M 13.73M USD | SEK 18.47K 1.8K USD | SEK 2.22 0.22 USD | SEK 2.50 0.24 USD | SEK 140.69M 13.73M USD | 0 | -SEK 0.41 -0.04 USD | ||
| First Tellurium Corp. G1J.F | €0.09 0.1 USD |
0
|
€12.50M 13.66M USD | €191.00 208.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.50M 13.66M USD | 0 | -€0.01 -0.01 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0027 USD |
-28.57
|
€12.49M 13.66M USD | €17.33K 18.95K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €12.49M 13.66M USD | 0 | €0.00 0 USD | ||
| Leader Steel Holdings Berhad 9881.KL | MYR 0.42 0.09 USD |
-6.74
|
MYR 64.21M 13.65M USD | MYR 8.40K 1.79K USD | MYR 0.42 0.09 USD | MYR 0.45 0.09 USD | MYR 64.21M 13.65M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹4.06 0.05 USD |
-0.49
|
₹1.12B 13.58M USD | ₹292.24K 3.54K USD | ₹3.99 0.05 USD | ₹4.16 0.05 USD | ₹1.12B 13.58M USD | 0 | -₹0.08 -0.0009 USD | ||
| Labrador Gold Corp. 2N6.F | €0.06 0.07 USD |
+2.68
|
€12.38M 13.54M USD | €1.00 1.09 USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.38M 13.54M USD | 0 | -€0.09 -0.09 USD | ||
| Desert Gold Ventures DAUGF | $0.05 — |
0
|
$13.50M — | $15.00K — | $0.05 — | $0.05 — | $13.50M — | 0 | $0.00 — | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.02 0.03 USD |
0
|
€12.32M 13.47M USD | €19.90K 21.75K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.32M 13.47M USD | 0 | -€0.01 -0.01 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.05 0.06 USD |
+18.68
|
€12.30M 13.44M USD | €48.00K 52.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.30M 13.44M USD | 0 | -€0.13 -0.1 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.80 0.09 USD |
+1.04
|
₹1.11B 13.43M USD | ₹7.78K 94.14 USD | ₹7.57 0.09 USD | ₹8.10 0.1 USD | ₹1.11B 13.43M USD | 25.16 | ₹0.31 0.003 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.76 0.09 USD |
+0.13
|
₹1.10B 13.36M USD | ₹32.79K 396.66 USD | ₹7.60 0.09 USD | ₹7.80 0.09 USD | ₹1.10B 13.36M USD | 25.03 | ₹0.31 0.003 USD | ||
| aXichem AB A6X.F | €0.17 0.19 USD |
-0.29
|
€12.21M 13.35M USD | €955.00 1.04K USD | €0.17 0.19 USD | €0.17 0.19 USD | €12.21M 13.35M USD | 0 | -€0.04 -0.04 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩537 0.41 USD |
+1.32
|
₩18B 13.25M USD | ₩16K 12.4 USD | ₩530 0.4 USD | ₩540 0.41 USD | ₩18B 13.25M USD | 0 | ₩0 0 USD | ||
| Wolfden Resources Corporation WRC.F | €0.06 0.07 USD |
+10.91
|
€12.09M 13.21M USD | €3.00K 3.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.09M 13.21M USD | 0 | €0.00 0 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Talisman Mining Limited RJA.F | €0.06 0.07 USD |
+5.08
|
€12.03M 13.15M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.03M 13.15M USD | 0 | -€0.01 -0.01 USD | ||
| Falcon Gold Corp. 3FA.F | €0.00 0.0038 USD |
-22.22
|
€11.97M 13.09M USD | €571.00 624.18 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €11.97M 13.09M USD | 0 | -€0.01 -0.01 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹139.00 1.68 USD |
+0.3
|
₹1.08B 13.07M USD | ₹4.25K 51.42 USD | ₹136.00 1.65 USD | ₹141.00 1.71 USD | ₹1.08B 13.07M USD | 0 | -₹34.93 -0.4 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.01 USD |
-4
|
€11.92M 13.03M USD | €4.35K 4.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Imaspro Corporation Berhad 7222.KL | MYR 0.77 0.16 USD |
+6.25
|
MYR 61.20M 13.01M USD | MYR 21.00K 4.47K USD | MYR 0.73 0.15 USD | MYR 0.77 0.16 USD | MYR 61.20M 13.01M USD | 9.56 | MYR 0.08 0.02 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.62 0.13 USD |
-0.43
|
THB 461.55M 12.99M USD | THB 100.00 2.81 USD | THB 4.62 0.13 USD | THB 4.62 0.13 USD | THB 461.55M 12.99M USD | 4.96 | THB 0.93 0.03 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.62 0.13 USD |
-0.43
|
THB 461.55M 12.99M USD | THB 100.00 2.81 USD | THB 4.62 0.13 USD | THB 4.62 0.13 USD | THB 461.55M 12.99M USD | 0 | -THB 1.00 -0.02 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹136.00 1.65 USD |
-0.84
|
₹1.06B 12.79M USD | ₹556.00 6.73 USD | ₹136.00 1.65 USD | ₹141.95 1.72 USD | ₹1.06B 12.79M USD | 0 | -₹34.95 -0.4 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 248.00 0.02 USD |
-2.36
|
IDR 199.89B 12.77M USD | IDR 1.35M 86.06 USD | IDR 236.00 0.02 USD | IDR 258.00 0.02 USD | IDR 199.89B 12.77M USD | 0 | IDR 0.00 0 USD | ||
| Cadence Minerals Plc 2REA.F | €0.01 0.0092 USD |
-15
|
€11.66M 12.75M USD | €7.00K 7.65K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €11.66M 12.75M USD | 0 | -€0.01 -0.01 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
0
|
€11.65M 12.74M USD | €16.00 17.49 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.65M 12.74M USD | 0 | -€0.02 -0.02 USD | ||
| Eden Research plc 9T7.F | €0.02 0.02 USD |
0
|
€11.57M 12.65M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.57M 12.65M USD | 0 | -€0.01 -0.01 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
+50
|
€11.49M 12.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.17 0.85 USD |
-0.48
|
R$61.97M 12.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.97M 12.56M USD | 0 | -R$0.46 -0.09 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €0.96 1.05 USD |
0
|
€11.48M 12.55M USD | €1.00 1.09 USD | €0.96 1.05 USD | €0.96 1.05 USD | €11.48M 12.55M USD | 0 | -€0.01 -0.01 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
-13.79
|
€11.40M 12.46M USD | €13.33K 14.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.40M 12.46M USD | 0 | €0.00 0 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.08 0.09 USD |
+0.63
|
€11.36M 12.42M USD | €40.00K 43.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.36M 12.42M USD | 0 | -€0.06 -0.06 USD | ||
| Nix, Inc. 4243.T | ¥790 5.33 USD |
0
|
¥2B 12.39M USD | ¥100 0.68 USD | ¥790 5.33 USD | ¥790 5.33 USD | ¥2B 12.39M USD | 9.70 | ¥81 0.55 USD | ||
| Minco Silver Corporation XYD.F | €0.18 0.19 USD |
-0.56
|
€11.32M 12.37M USD | €500.00 546.57 USD | €0.18 0.19 USD | €0.18 0.19 USD | €11.32M 12.37M USD | 1.97 | €0.09 0.1 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.77 0.02 USD |
-3.75
|
THB 439.29M 12.36M USD | THB 51.40K 1.45K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 439.29M 12.36M USD | 0 | -THB 0.14 -0.003 USD | ||
| PT Green Power Group Tbk LABA.JK | IDR 175.00 0.01 USD |
-2.23
|
IDR 193.10B 12.34M USD | IDR 22.05M 1.41K USD | IDR 173.00 0.01 USD | IDR 180.00 0.01 USD | IDR 193.10B 12.34M USD | 6.22 | IDR 28.10 0.001 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.20 0.21 USD |
+1.55
|
€11.26M 12.3M USD | €937.00 1.02K USD | €0.18 0.2 USD | €0.20 0.21 USD | €11.26M 12.3M USD | 0 | -€0.01 -0.01 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| PT Nusa Palapa Gemilang Tbk NPGF.JK | IDR 59.00 0.0037 USD |
-1.67
|
IDR 191.17B 12.22M USD | IDR 8.52M 544.54 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 191.17B 12.22M USD | 2950.00 | IDR 0.02 0.000001 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹7.05 0.09 USD |
+2.17
|
₹1.01B 12.17M USD | ₹4.42K 53.45 USD | ₹6.81 0.08 USD | ₹7.17 0.09 USD | ₹1.01B 12.17M USD | 30.65 | ₹0.23 0.002 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
| Torq Resources Inc. S8QN.F | €0.05 0.06 USD |
+3.06
|
€11.03M 12.06M USD | €300.00 327.94 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.03M 12.06M USD | 0 | -€0.07 -0.07 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.05 0.05 USD |
+7.06
|
€11.03M 12.05M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.03M 12.05M USD | 4.54 | €0.01 0.01 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.59 0.02 USD |
-3.28
|
THB 428.34M 12.05M USD | THB 111.80K 3.15K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 428.34M 12.05M USD | 0 | -THB 0.08 -0.002 USD | ||
| Gem Diamonds GMDMF | $0.05 — |
0
|
$12.04M — | $20.00K — | $0.01 — | $0.03 — | $12.04M — | 0 | -$0.09 — | ||
| Barak Valley Cements Limited BVCL.BO | ₹44.79 0.54 USD |
+3.56
|
₹992.55M 12.01M USD | ₹12.00 0.15 USD | ₹43.55 0.53 USD | ₹44.79 0.54 USD | ₹992.55M 12.01M USD | 26.98 | ₹1.66 0.02 USD | ||
| Jangada Mines Plc JMU.SG | €0.01 0.0098 USD |
-10
|
€10.96M 11.99M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.02 0.02 USD | €10.96M 11.99M USD | 0 | €0.00 0 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,453 9.81 USD |
-0.82
|
¥2B 11.94M USD | ¥6K 37.8 USD | ¥1,453 9.81 USD | ¥1,464 9.88 USD | ¥2B 11.94M USD | 6.36 | ¥228 1.54 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥274 1.85 USD |
-0.72
|
¥2B 11.85M USD | ¥2K 14.85 USD | ¥271 1.83 USD | ¥274 1.85 USD | ¥2B 11.85M USD | 0 | -¥1 -0.008 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 109.00 0.0069 USD |
+3.81
|
IDR 185.30B 11.84M USD | IDR 13.81M 882.69 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 185.30B 11.84M USD | 0 | IDR 0.00 0 USD | ||
| Phoenix Copper PXCLF | $0.05 — |
0
|
$11.73M — | $300.00 — | $0.09 — | $0.09 — | $11.73M — | 0 | -$0.03 — | ||
| Quality Concrete Holdings Berhad 7544.KL | MYR 0.95 0.2 USD |
-4.52
|
MYR 55.06M 11.71M USD | MYR 4.00K 850.52 USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 55.06M 11.71M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
+24.24
|
€10.66M 11.65M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.66M 11.65M USD | 0 | €0.00 0 USD | ||
| Arrow Minerals Limited AMD.AX | A$0.02 0.01 USD |
0
|
A$17.56M 11.62M USD | A$855.34K 566.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.56M 11.62M USD | 0 | -A$0.05 -0.03 USD | ||
| Rocky Shore Gold CNOBF | $0.06 — |
0
|
$11.61M — | $2.25K — | $0.06 — | $0.06 — | $11.61M — | 0 | -$0.03 — | ||
| XTC Lithium Limited XTC.AX | A$0.20 0.13 USD |
0
|
A$17.53M 11.6M USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$17.53M 11.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹42.88 0.52 USD |
+0.37
|
₹957.84M 11.59M USD | ₹11.84K 143.18 USD | ₹42.20 0.51 USD | ₹44.00 0.53 USD | ₹957.84M 11.59M USD | 25.83 | ₹1.66 0.02 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.17 1.28 USD |
-4.49
|
€10.55M 11.53M USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €10.55M 11.53M USD | 0 | €0.00 0 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
+52.17
|
€10.52M 11.5M USD | €32.52K 35.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.52M 11.5M USD | 0.58 | €0.03 0.03 USD | ||
| Euromax Resources EOXFF | $0.01 — |
0
|
$11.32M — | $13.00K — | $0.02 — | $0.02 — | $11.32M — | 0 | $0.00 — | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.15 USD |
0
|
€10.35M 11.31M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €10.35M 11.31M USD | 0 | €0.00 0 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹173.00 2.09 USD |
-0.47
|
₹934.20M 11.3M USD | ₹1.88K 22.73 USD | ₹172.60 2.09 USD | ₹176.80 2.14 USD | ₹934.20M 11.3M USD | 37.85 | ₹4.57 0.06 USD | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$11.30M — | $74.07K — | $0.00 — | $0.00 — | $11.30M — | 0 | $0.00 — | ||
| Gautam Exim Limited GEL.BO | ₹300.50 3.64 USD |
+0.3
|
₹925.84M 11.2M USD | ₹18.75K 226.84 USD | ₹300.50 3.64 USD | ₹304.00 3.68 USD | ₹925.84M 11.2M USD | 1001.66 | ₹0.30 0.003 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0076 USD |
0
|
€10.18M 11.13M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €10.18M 11.13M USD | 0 | -€0.01 -0.01 USD | ||
| Stria Lithium SRCAF | $0.19 — |
0
|
$11.13M — | $5.00K — | $0.15 — | $0.15 — | $11.13M — | 0 | $0.00 — | ||
| Paterson Resources Ltd U40.F | €0.02 0.02 USD |
0
|
€10.16M 11.1M USD | €60.00 65.59 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.16M 11.1M USD | 0 | €0.00 0 USD | ||
| Slam Exploration SLMXF | $0.09 — |
0
|
$11.01M — | $20.00K — | $0.09 — | $0.09 — | $11.01M — | 0 | $0.00 — | ||
| Eagle Plains Resources Ltd. 33E.F | €0.07 0.08 USD |
+5.07
|
€9.95M 10.88M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.95M 10.88M USD | 0 | €0.00 0 USD | ||
| Nio Strategic Metals NIOCF | $0.05 — |
0
|
$10.82M — | $9.90K — | $0.10 — | $0.10 — | $10.82M — | 0 | $0.00 — | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.32 0.07 USD |
-0.85
|
THB 378.57M 10.65M USD | THB 20.90K 588.07 USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 378.57M 10.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 2.32 0.07 USD |
-0.85
|
THB 378.57M 10.65M USD | THB 20.90K 588.07 USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 378.57M 10.65M USD | 0 | -THB 0.18 -0.005 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$0.85 0.63 USD |
0
|
CA$14.29M 10.61M USD | CA$5.00K 3.71K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$14.29M 10.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,433.00 7.09 USD |
+4.92
|
ILA 3.62B 10.57M USD | ILA 102.52K 298.95 USD | ILA 2,326.00 6.78 USD | ILA 2,463.00 7.18 USD | ILA 3.62B 10.57M USD | 25.88 | ILA 0.94 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||