Страница результатов 66 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.54M 35.57M USD | 0 | $0 0 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,845 19.2 USD |
+2.67
|
$5.26B 35.52M USD | $5.7K 38.48 USD | $2,729 18.42 USD | $2,869 19.37 USD | $5.26B 35.52M USD | 4.58 | $620.43 4.19 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $359 2.42 USD |
-0.83
|
$5.26B 35.51M USD | $5.5K 37.13 USD | $359 2.42 USD | $364 2.46 USD | $5.26B 35.51M USD | 0 | -$87.7 -0.5 USD | |
| Hanchangpaper co., Ltd 009460.KS | $786 0.59 USD |
+0.51
|
$47.02B 35.49M USD | $185.55K 140.06 USD | $773 0.58 USD | $799 0.6 USD | $47.02B 35.49M USD | 0 | $0 0 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.28 0.09 USD |
0
|
$1.26B 35.35M USD | $13.73K 386.33 USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.26B 35.35M USD | 12.14 | $0.27 0.007 USD | |
| Polygiene Group AB POLYG.ST | $9.9 0.97 USD |
+6.45
|
$361.62M 35.3M USD | $3.87K 377.96 USD | $9.62 0.94 USD | $10.1 0.99 USD | $361.62M 35.3M USD | 76.15 | $0.13 0.01 USD | |
| Canfor Pulp Products CFPUF | $0.54 — |
0
|
$35.23M — | $2.5K — | $0.54 — | $0.54 — | $35.23M — | 0 | -$1.79 — | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.28 0.52 USD |
-0.38
|
$359.95M 35.14M USD | $9.81K 957.38 USD | $5.1 0.5 USD | $5.3 0.52 USD | $359.95M 35.14M USD | 0 | -$0.29 -0.02 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.26 0.06 USD |
+1.8
|
$1.25B 35.07M USD | $12.1K 340.46 USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.25B 35.07M USD | 15.06 | $0.15 0.004 USD | |
| Bluestone Resources Inc. BSR.V | $0.3099 0.23 USD |
0
|
$47.23M 35.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.23M 35.05M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.3 6.18 USD |
-1.62
|
$137.67M 34.99M USD | $2.02K 513.18 USD | $24 6.1 USD | $25.3 6.43 USD | $137.67M 34.99M USD | 0 | -$1.19 -0.3 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Critica VTMLF | $0.01 — |
0
|
$34.95M — | $20K — | $0.01 — | $0.01 — | $34.95M — | 0 | $0 — | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| DLP Resources DLPRF | $0.28 — |
0
|
$34.81M — | $1.1K — | $0.28 — | $0.28 — | $34.81M — | 0 | -$0.04 — | |
| PT SLJ Global Tbk SULI.JK | $86 0.0054 USD |
-2.27
|
$543.59B 34.74M USD | $272.6K 17.42 USD | $85 0.0054 USD | $87 0.0055 USD | $543.59B 34.74M USD | 0 | -$30.6 -0.001 USD | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$34.73M — | $2K — | $0.08 — | $0.08 — | $34.73M — | 0 | -$0.03 — | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $25.8 0.82 USD |
+0.19
|
$1.09B 34.7M USD | $17.16K 545.33 USD | $25.8 0.82 USD | $26 0.83 USD | $1.09B 34.7M USD | 12.83 | $2.01 0.06 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.3499 0.38 USD |
0
|
$31.69M 34.65M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $31.69M 34.65M USD | 0 | -$0.06 -0.06 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,160 1.63 USD |
-3.57
|
$45.79B 34.57M USD | $258.5K 195.13 USD | $2,160 1.63 USD | $2,240 1.69 USD | $45.79B 34.57M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.05999 0.07 USD |
+1.65
|
$31.53M 34.47M USD | $35K 38.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.53M 34.47M USD | 0 | -$0.02 -0.02 USD | |
| Peak Rare Earths Limited M3U.F | $0.08 0.08 USD |
+2.72
|
$31.5M 34.43M USD | $220 240.49 USD | $0.08 0.08 USD | $0.08 0.08 USD | $31.5M 34.43M USD | 0 | -$0.03 -0.03 USD | |
| DynaResource DYNR | $1.17 — |
0
|
$34.43M — | $1K — | $0.9499 — | $1.02 — | $34.43M — | 0 | -$0.34 — | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| Asiamet Resources Limited 0FK.F | $0.003 0.0032 USD |
0
|
$31.37M 34.29M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $31.37M 34.29M USD | 0 | $0 0 USD | |
| Element 25 ELMTF | $0.1499 — |
0
|
$34.29M — | $375 — | $0.16 — | $0.16 — | $34.29M — | 0 | -$0.03 — | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
0
|
$31.26M 34.17M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.26M 34.17M USD | 0 | -$0.01 -0.01 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,430 1.83 USD |
-1.02
|
$45.21B 34.13M USD | $89K 67.18 USD | $2,425 1.83 USD | $2,465 1.86 USD | $45.21B 34.13M USD | 0 | $0 0 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| Teuton Resources Corp. TFE1.F | $0.4899 0.53 USD |
+1.24
|
$30.88M 33.75M USD | $909 993.66 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $30.88M 33.75M USD | 0 | -$0.03 -0.03 USD | |
| Betolar Oyj L9L.MU | $1.4 1.52 USD |
0
|
$30.73M 33.6M USD | $0 0 USD | $1.4 1.52 USD | $1.4 1.52 USD | $30.73M 33.6M USD | 0 | -$0.36 -0.3 USD | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Eskay Mining Corp. KN7.F | $0.17 0.18 USD |
0
|
$30.7M 33.56M USD | $7 7.65 USD | $0.16 0.18 USD | $0.17 0.18 USD | $30.7M 33.56M USD | 0 | -$0.03 -0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.55 0.56 USD |
+0.29
|
$1.05B 33.52M USD | $4.43K 140.83 USD | $17.4 0.55 USD | $17.6 0.56 USD | $1.05B 33.52M USD | 22.79 | $0.77 0.02 USD | |
| Highfield Resources Limited 23H.F | $0.05999 0.07 USD |
-17.81
|
$30.65M 33.51M USD | $27.8K 30.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.65M 33.51M USD | 0 | -$0.03 -0.03 USD | |
| NextSource Materials Inc. 1JWA.F | $0.1499 0.17 USD |
-10.26
|
$30.62M 33.47M USD | $21.48K 23.48K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $30.62M 33.47M USD | 0 | -$0.06 -0.06 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.16 0.06 USD |
+0.93
|
$1.19B 33.43M USD | $11.03K 310.35 USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.19B 33.43M USD | 54.00 | $0.04 0.001 USD | |
| Ushine Photonics Corporation 3678.TWO | $39.9 1.27 USD |
+0.25
|
$1.04B 33.17M USD | $3K 95.36 USD | $39.9 1.27 USD | $40.25 1.28 USD | $1.04B 33.17M USD | 39.11 | $1.02 0.03 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $190 0.01 USD |
+0.53
|
$517.57B 33.07M USD | $21.2K 1.35 USD | $189 0.01 USD | $190 0.01 USD | $517.57B 33.07M USD | 40.08 | $4.74 0.0003 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $459 3.1 USD |
-0.22
|
$4.89B 33M USD | $200 1.35 USD | $458 3.09 USD | $459 3.1 USD | $4.89B 33M USD | 14.05 | $32.66 0.22 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.9 1.05 USD |
+0.3
|
$1.03B 32.84M USD | $1K 31.78 USD | $32.9 1.05 USD | $32.9 1.05 USD | $1.03B 32.84M USD | 11.75 | $2.8 0.09 USD | |
| Star Paper Mills Limited STARPAPER.NS | $167.36 2.02 USD |
-0.56
|
$2.7B 32.62M USD | $921 11.14 USD | $166.41 2.01 USD | $169.99 2.06 USD | $2.7B 32.62M USD | 5.17 | $32.32 0.39 USD | |
| Star Paper Mills Limited STARPAPER.BO | $167 2.02 USD |
-1.18
|
$2.7B 32.61M USD | $741 8.96 USD | $167 2.02 USD | $170.1 2.06 USD | $2.7B 32.61M USD | 5.16 | $32.32 0.39 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.1 USD |
0
|
$29.82M 32.59M USD | $50K 54.66K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.82M 32.59M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,065 20.69 USD |
+0.82
|
$4.81B 32.47M USD | $1K 6.75 USD | $3,060 20.66 USD | $3,110 20.99 USD | $4.81B 32.47M USD | 0.65 | $4.7K 31.7 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Fox River Resources FXRVF | $0.38 — |
0
|
$32.25M — | $1.25K — | $0.1499 — | $0.1499 — | $32.25M — | 0 | -$0.02 — | |
| Wavelock Holdings Co., Ltd. 7940.T | $563 3.8 USD |
+0.54
|
$4.75B 32.09M USD | $8.3K 56.03 USD | $561 3.79 USD | $566 3.82 USD | $4.75B 32.09M USD | 10.97 | $51.3 0.35 USD | |
| Province Resources Limited PRL.AX | $0.04 0.03 USD |
0
|
$48.44M 32.06M USD | $1.18M 784.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.44M 32.06M USD | 0 | -$0.01 -0.006 USD | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Shreyans Industries Limited SHREYANIND.NS | $184.67 2.23 USD |
+0.42
|
$2.63B 31.85M USD | $132 1.6 USD | $184.22 2.23 USD | $186.9 2.26 USD | $2.63B 31.85M USD | 5.42 | $34.04 0.41 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $184.4 2.23 USD |
0
|
$2.63B 31.78M USD | $21 0.25 USD | $184.4 2.23 USD | $184.4 2.23 USD | $2.63B 31.78M USD | 5.42 | $34.02 0.41 USD | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Element 25 Limited QFP.F | $0.13 0.14 USD |
-10
|
$28.81M 31.49M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $28.81M 31.49M USD | 0 | -$0.03 -0.03 USD | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Tocvan Ventures TCVNF | $0.53 — |
0
|
$31.41M — | $500 — | $0.39 — | $0.39 — | $31.41M — | 0 | -$0.01 — | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,140 3.13 USD |
-1.55
|
$41.55B 31.36M USD | $109.22K 82.44 USD | $4,110 3.1 USD | $4,210 3.18 USD | $41.55B 31.36M USD | 0 | $0 0 USD | |
| Generation Mining Limited 9GN.F | $0.11 0.12 USD |
+6.07
|
$28.65M 31.32M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.65M 31.32M USD | 0 | -$0.06 -0.06 USD | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Adyton Resources ADYRF | $0.1199 — |
0
|
$31.19M — | $47 — | $0.08 — | $0.08 — | $31.19M — | 0 | $0 — | |
| Nippon Kinzoku Co., Ltd. 5491.T | $690 4.66 USD |
-2.27
|
$4.62B 31.18M USD | $47.1K 317.94 USD | $680 4.59 USD | $710 4.79 USD | $4.62B 31.18M USD | 2.32 | $297.37 2.01 USD | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$28.47M 31.12M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28.47M 31.12M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$28.47M 31.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.47M 31.12M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.98 6.54 USD |
+0.67
|
$28.41M 31.05M USD | $2 2.19 USD | $5.98 6.54 USD | $5.98 6.54 USD | $28.41M 31.05M USD | 0 | -$0.52 -0.5 USD | |
| Shinhokoku Material Corp. 5542.T | $682 4.6 USD |
-0.15
|
$4.6B 31.03M USD | $6.6K 44.55 USD | $671 4.53 USD | $686 4.63 USD | $4.6B 31.03M USD | 7.95 | $85.72 0.58 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
0
|
$28.22M 30.85M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.22M 30.85M USD | 0 | -$0.01 -0.01 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.26 0.06 USD |
+1.8
|
$1.09B 30.8M USD | $12.1K 340.46 USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.09B 30.8M USD | 15.06 | $0.15 0.004 USD | |
| Advance ZincTek Limited ANO.AX | $0.7399 0.49 USD |
+2.78
|
$46.33M 30.66M USD | $8.02K 5.31K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $46.33M 30.66M USD | 0 | -$0.01 -0.006 USD | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.23 0.03 USD |
-4.65
|
$1.09B 30.62M USD | $4.55M 128.04K USD | $1.23 0.03 USD | $1.28 0.04 USD | $1.09B 30.62M USD | 30.75 | $0.04 0.001 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $279 1.88 USD |
0
|
$4.51B 30.45M USD | $3K 20.25 USD | $278 1.88 USD | $282 1.9 USD | $4.51B 30.45M USD | 47.36 | $5.89 0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $18.56 20.29 USD |
-1.23
|
$27.83M 30.42M USD | $329 359.64 USD | $18.1 19.79 USD | $18.79 20.54 USD | $27.83M 30.42M USD | 0 | -$3.94 -4.3 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.16 0.18 USD |
0
|
$27.83M 30.42M USD | $11.83K 12.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $27.83M 30.42M USD | 0 | -$0.04 -0.04 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.7 0.44 USD |
+6.2
|
$957.18M 30.41M USD | $16.01K 508.75 USD | $13.1 0.42 USD | $13.7 0.44 USD | $957.18M 30.41M USD | 0 | -$0.18 -0.005 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.75 0.05 USD |
0
|
$1.08B 30.37M USD | $300 8.44 USD | $1.75 0.05 USD | $1.75 0.05 USD | $1.08B 30.37M USD | 0 | -$0.47 -0.01 USD | |
| Shinto Paint Company, Limited 4615.T | $132 0.89 USD |
+0.76
|
$4.49B 30.33M USD | $7.8K 52.65 USD | $131 0.88 USD | $133 0.9 USD | $4.49B 30.33M USD | 31.65 | $4.17 0.03 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| European Metals EMHXY | $2.5 — |
0
|
$29.72M — | $150 — | $2.48 — | $2.5 — | $29.72M — | 0 | -$0.21 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| IBU-tec advanced materials AG IBU.F | $5.54 6.06 USD |
-2.81
|
$27.15M 29.67M USD | $158 172.72 USD | $5.54 6.06 USD | $5.54 6.06 USD | $27.15M 29.67M USD | 0 | -$1.26 -1.3 USD | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| Toyo Drilube Co., Ltd. 4976.T | $3,315 22.38 USD |
-0.3
|
$4.39B 29.63M USD | $600 4.05 USD | $3,260 22.01 USD | $3,325 22.44 USD | $4.39B 29.63M USD | 6.64 | $498.75 3.37 USD | |
| Taihei Machinery Works, Limited 6342.T | $3,065 20.69 USD |
+2
|
$4.38B 29.54M USD | $700 4.73 USD | $3,010 20.32 USD | $3,065 20.69 USD | $4.38B 29.54M USD | 3.14 | $975.72 6.59 USD | |
| NorthWest Copper Corp. 34S0.F | $0.11 0.12 USD |
0
|
$27.01M 29.52M USD | $51 55.75 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.01M 29.52M USD | 0 | -$0.01 -0.01 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| KangLi International Holdings Limited 6890.HK | $0.38 0.05 USD |
-1.3
|
$230.38M 29.46M USD | $2K 255.73 USD | $0.38 0.05 USD | $0.38 0.05 USD | $230.38M 29.46M USD | 2.37 | $0.16 0.02 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Galena Mining Limited G1A.AX | $0.05999 0.04 USD |
0
|
$44.4M 29.39M USD | $1.64M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.4M 29.39M USD | 0 | -$0.06 -0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.75 0.05 USD |
0
|
$1.04B 29.38M USD | $300 8.44 USD | $1.75 0.05 USD | $1.75 0.05 USD | $1.04B 29.38M USD | 0 | -$0.47 -0.01 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||