Страница результатов 66 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.16 0.18 USD |
-1.26
|
€15.32M 17.68M USD | €195.00 225.1 USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.32M 17.68M USD | 0 | -€0.13 -0.1 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.02 0.02 USD |
0
|
€15.26M 17.61M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.26M 17.61M USD | 0 | €0.00 0 USD | ||
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹230.40 2.79 USD |
+0.2
|
₹1.46B 17.61M USD | ₹1.65K 19.91 USD | ₹220.10 2.66 USD | ₹231.10 2.8 USD | ₹1.46B 17.61M USD | 8.09 | ₹28.47 0.34 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.36 0.42 USD |
-1.09
|
€15.24M 17.59M USD | €500.00 577.17 USD | €0.36 0.42 USD | €0.36 0.42 USD | €15.24M 17.59M USD | 0 | -€0.08 -0.09 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹311.60 3.77 USD |
-2.56
|
₹1.44B 17.48M USD | ₹6.90K 83.42 USD | ₹298.95 3.62 USD | ₹323.85 3.92 USD | ₹1.44B 17.48M USD | 0 | -₹15.44 -0.1 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹169.42 2.05 USD |
+3.82
|
₹1.44B 17.4M USD | ₹9.58K 115.84 USD | ₹148.60 1.8 USD | ₹179.40 2.17 USD | ₹1.44B 17.4M USD | 197.00 | ₹0.86 0.01 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.41 0.47 USD |
0
|
€15.01M 17.33M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €15.01M 17.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹72.30 0.87 USD |
+4.45
|
₹1.43B 17.32M USD | ₹43.25K 523.23 USD | ₹66.30 0.8 USD | ₹73.89 0.89 USD | ₹1.43B 17.32M USD | 1.32 | ₹54.42 0.66 USD | ||
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.95 0.54 USD |
+4.95
|
NT$544.65M 17.31M USD | NT$20.44K 649.39 USD | NT$16.80 0.53 USD | NT$17.65 0.56 USD | NT$544.65M 17.31M USD | 0 | -NT$0.82 -0.02 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
EMC Gold Corporation
BDG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 17.29M USD | 0 | A$0.00 0 USD | ||
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.60 0.15 USD |
-3.23
|
PLN 67.94M 17.27M USD | PLN 2.00K 508.35 USD | PLN 0.60 0.15 USD | PLN 0.61 0.16 USD | PLN 67.94M 17.27M USD | 30.00 | PLN 0.02 0.005 USD | ||
Stuve Gold Corp.
STUV.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$23.24M 17.25M USD | CA$36.84K 27.34K USD | CA$0.66 0.49 USD | CA$0.75 0.56 USD | CA$23.24M 17.25M USD | 66.00 | CA$0.01 0.007 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.04 USD |
0
|
€14.93M 17.23M USD | €70.00 80.8 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.93M 17.23M USD | 0 | €0.00 0 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹53.67 0.65 USD |
-1.23
|
₹1.42B 17.15M USD | ₹8.65K 104.63 USD | ₹53.01 0.64 USD | ₹58.99 0.71 USD | ₹1.42B 17.15M USD | 0 | -₹3.89 -0.04 USD | ||
|
Mineral Commodities Ltd
MRC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,850 1.4 USD |
-2.63
|
₩22B 16.85M USD | ₩2K 1.78 USD | ₩1,837 1.39 USD | ₩1,864 1.41 USD | ₩22B 16.85M USD | 0 | ₩0 0 USD | ||
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 366.00 0.02 USD |
+0.55
|
IDR 263.52B 16.84M USD | IDR 600.00 0.04 USD | IDR 364.00 0.02 USD | IDR 366.00 0.02 USD | IDR 263.52B 16.84M USD | 27.34 | IDR 13.38 0.0008 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.27 0.85 USD |
+6.21
|
₹1.39B 16.83M USD | ₹2.09K 25.33 USD | ₹69.45 0.84 USD | ₹72.00 0.87 USD | ₹1.39B 16.83M USD | 1.29 | ₹54.42 0.66 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 75,140.00 219.11 USD |
-0.87
|
ILA 5.74B 16.72M USD | ILA 13.09K 38.16 USD | ILA 75,000.00 218.7 USD | ILA 76,990.00 224.5 USD | ILA 5.74B 16.72M USD | 16.74 | ILA 44.87 0.13 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹127.20 1.54 USD |
-2.04
|
₹1.38B 16.69M USD | ₹2.68K 32.4 USD | ₹125.00 1.51 USD | ₹130.75 1.58 USD | ₹1.38B 16.69M USD | 44.94 | ₹2.83 0.03 USD | ||
|
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.05 0.06 USD |
-10.91
|
€14.40M 16.62M USD | €12.00 13.85 USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.40M 16.62M USD | 0 | -€0.02 -0.02 USD | ||
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.32 0.04 USD |
-9.86
|
HK$129.65M 16.58M USD | HK$15.00K 1.92K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$129.65M 16.58M USD | 1.52 | HK$0.21 0.03 USD | ||
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 588.97M 16.57M USD | THB 17.20K 483.96 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 588.97M 16.57M USD | 33.33 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 588.97M 16.57M USD | THB 17.20K 483.96 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 588.97M 16.57M USD | 12.50 | THB 0.08 0.002 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩2,020 1.52 USD |
-1.94
|
₩22B 16.57M USD | ₩4K 2.83 USD | ₩2,020 1.52 USD | ₩2,065 1.56 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.10 0.11 USD |
-2.45
|
€14.35M 16.56M USD | €7.88K 9.1K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.35M 16.56M USD | 9.94 | €0.01 0.01 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥1,991 13.44 USD |
-0.45
|
¥2B 16.53M USD | ¥400 2.7 USD | ¥1,991 13.44 USD | ¥2,016 13.61 USD | ¥2B 16.53M USD | 7.50 | ¥265 1.79 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.95 0.24 USD |
+1.12
|
₹1.36B 16.51M USD | ₹38.31K 463.45 USD | ₹19.30 0.23 USD | ₹20.80 0.25 USD | ₹1.36B 16.51M USD | 0 | -₹1.69 -0.02 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 585.84M 16.48M USD | THB 302.80K 8.52K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 585.84M 16.48M USD | 8.38 | THB 0.13 0.003 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹77.28 0.93 USD |
+3.73
|
₹1.36B 16.47M USD | ₹1.97K 23.79 USD | ₹74.50 0.9 USD | ₹79.94 0.97 USD | ₹1.36B 16.47M USD | 0 | -₹32.07 -0.3 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹124.00 1.5 USD |
+2.44
|
₹1.36B 16.47M USD | ₹2.09K 25.31 USD | ₹121.00 1.46 USD | ₹124.60 1.51 USD | ₹1.36B 16.47M USD | 16.48 | ₹7.52 0.09 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.84 0.24 USD |
+1.48
|
₹1.36B 16.42M USD | ₹16.34K 197.71 USD | ₹19.57 0.24 USD | ₹20.81 0.25 USD | ₹1.36B 16.42M USD | 0 | -₹1.69 -0.02 USD | ||
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,250.00 136.11 USD |
+0.45
|
₹1.35B 16.33M USD | ₹5.00 0.06 USD | ₹10,501.20 127.05 USD | ₹11,687.45 141.4 USD | ₹1.35B 16.33M USD | 28.45 | ₹395.36 4.78 USD | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹90.80 1.1 USD |
+2.25
|
₹1.34B 16.27M USD | ₹1.76K 21.31 USD | ₹89.19 1.08 USD | ₹91.20 1.1 USD | ₹1.34B 16.27M USD | 36.03 | ₹2.52 0.03 USD | ||
Akritas S.A.
AKRIT.AT
GR
|
€1.08 1.25 USD |
0
|
€14.04M 16.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.04M 16.21M USD | 0 | €0.00 0 USD | ||
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,889 12.75 USD |
-1.92
|
¥2B 16.16M USD | ¥100 0.68 USD | ¥1,889 12.75 USD | ¥1,889 12.75 USD | ¥2B 16.16M USD | 37.57 | ¥50 0.34 USD | ||
|
DRC Gold Corp.
5AT.F
DE
|
€0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹149.15 1.8 USD |
-1.98
|
₹1.32B 16.03M USD | ₹347.00 4.2 USD | ₹147.50 1.78 USD | ₹149.55 1.81 USD | ₹1.32B 16.03M USD | 15.96 | ₹9.34 0.11 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 250.61B 16.01M USD | IDR 20.75M 1.33K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 250.61B 16.01M USD | 0 | -IDR 70.00 -0.004 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 75.22M 15.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.22M 15.99M USD | 11.50 | MYR 0.02 0.004 USD | ||
|
Podium Minerals Limited
55D.F
DE
|
€0.01 0.02 USD |
-6.67
|
€13.85M 15.99M USD | €1.00 1.15 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.85M 15.99M USD | 0 | €0.00 0 USD | ||
|
Sarama Resources
SRMMF
US
|
$0.03 — |
-21.05
|
$15.96M — | $53.00K — | $0.03 — | $0.03 — | $15.96M — | 0 | -$0.01 — | ||
US Copper Corp.
C730.F
DE
|
€0.09 0.1 USD |
+8.64
|
€13.78M 15.91M USD | €7.00K 8.08K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.78M 15.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.08 0.09 USD |
-7.56
|
€13.78M 15.9M USD | €5.90K 6.81K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.78M 15.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.10 0.12 USD |
+0.97
|
€13.75M 15.88M USD | €40.98K 47.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €13.75M 15.88M USD | 0 | -€0.16 -0.1 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹215.25 2.6 USD |
+2.57
|
₹1.31B 15.83M USD | ₹1.22K 14.7 USD | ₹207.05 2.5 USD | ₹217.95 2.64 USD | ₹1.31B 15.83M USD | 14.26 | ₹15.09 0.18 USD | ||
|
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$15.58M — | $500.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
|
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
|
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$121.84M 15.58M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$121.84M 15.58M USD | 11.00 | HK$0.03 0.003 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.68 0.12 USD |
+4.99
|
₹1.28B 15.51M USD | ₹644.27K 7.79K USD | ₹8.85 0.11 USD | ₹10.00 0.12 USD | ₹1.28B 15.51M USD | 15.36 | ₹0.63 0.007 USD | ||
|
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.61 0.08 USD |
+17.31
|
HK$120.36M 15.39M USD | HK$1.00K 127.86 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$120.36M 15.39M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹223.70 2.71 USD |
-3.06
|
₹1.27B 15.37M USD | ₹5.67K 68.6 USD | ₹220.00 2.66 USD | ₹231.90 2.81 USD | ₹1.27B 15.37M USD | 21.44 | ₹10.43 0.13 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.77 0.43 USD |
-0.67
|
₹1.27B 15.36M USD | ₹5.47K 66.19 USD | ₹35.75 0.43 USD | ₹37.66 0.46 USD | ₹1.27B 15.36M USD | 119.23 | ₹0.30 0.003 USD | ||
|
Northern Graphite Corporation
0NG.F
DE
|
€0.08 0.09 USD |
0
|
€13.28M 15.33M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.28M 15.33M USD | 0 | -€0.11 -0.1 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹86.72 1.05 USD |
-0.55
|
₹1.24B 15.02M USD | ₹5.33K 64.42 USD | ₹86.38 1.05 USD | ₹89.12 1.08 USD | ₹1.24B 15.02M USD | 16.64 | ₹5.21 0.06 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹86.71 1.05 USD |
-0.37
|
₹1.24B 15.02M USD | ₹55.86K 675.83 USD | ₹86.24 1.04 USD | ₹89.00 1.08 USD | ₹1.24B 15.02M USD | 16.64 | ₹5.21 0.06 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 99.00 0.0063 USD |
-5.71
|
IDR 234.97B 15.02M USD | IDR 2.69M 171.69 USD | IDR 96.00 0.0061 USD | IDR 107.00 0.0068 USD | IDR 234.97B 15.02M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 529.98M 14.91M USD | THB 385.70K 10.85K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 529.98M 14.91M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tartisan Nickel Corp.
8TA.F
DE
|
€0.08 0.09 USD |
-4.12
|
€12.89M 14.88M USD | €17.14K 19.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.89M 14.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Westward Gold Inc.
IM50.F
DE
|
€0.05 0.06 USD |
-6.36
|
€12.88M 14.87M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.88M 14.87M USD | 0 | -€0.01 -0.01 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 69.71M 14.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 69.71M 14.82M USD | 7.79 | MYR 0.05 0.01 USD | ||
|
SPC Nickel
SPCNF
US
|
$0.04 — |
0
|
$14.80M — | $10.00K — | $0.04 — | $0.04 — | $14.80M — | 0 | -$0.01 — | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,617 1.22 USD |
-0.31
|
₩20B 14.72M USD | ₩3K 2.45 USD | ₩1,600 1.21 USD | ₩1,622 1.22 USD | ₩20B 14.72M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,801 1.36 USD |
-0.11
|
₩19B 14.66M USD | ₩8K 6.29 USD | ₩1,767 1.33 USD | ₩1,822 1.38 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.50 0.58 USD |
-12.85
|
€12.70M 14.66M USD | €10.70K 12.35K USD | €0.50 0.58 USD | €0.50 0.58 USD | €12.70M 14.66M USD | 0 | -€0.15 -0.1 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹59.04 0.71 USD |
+3.54
|
₹1.21B 14.66M USD | ₹54.64K 661.07 USD | ₹55.15 0.67 USD | ₹59.65 0.72 USD | ₹1.21B 14.66M USD | 15.09 | ₹3.91 0.05 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
+2.44
|
€12.68M 14.64M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.68M 14.64M USD | 0 | -€0.01 -0.01 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.11 0.13 USD |
0
|
€12.67M 14.63M USD | €600.00 692.6 USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.67M 14.63M USD | 11.00 | €0.01 0.01 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥931 6.28 USD |
-1.48
|
¥2B 14.6M USD | ¥200 1.35 USD | ¥931 6.28 USD | ¥931 6.28 USD | ¥2B 14.6M USD | 8.02 | ¥116 0.78 USD | ||
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 19.47M 14.59M USD | SGD 100.00 74.95 USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 19.47M 14.59M USD | 0 | SGD 0.00 0 USD | ||
|
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.04 0.04 USD |
0
|
€12.53M 14.46M USD | €3.50K 4.04K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,525 17.04 USD |
-0.2
|
¥2B 14.43M USD | ¥300 2.03 USD | ¥2,525 17.04 USD | ¥2,530 17.08 USD | ¥2B 14.43M USD | 20.49 | ¥123 0.83 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 67.21M 14.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 67.21M 14.29M USD | 0 | MYR 0.00 0 USD | ||
|
Woodbois Limited
OB7.F
DE
|
€0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €700.00K 808.03K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 66.53M 14.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.53M 14.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.95 0.16 USD |
-1.07
|
₹1.17B 14.13M USD | ₹9.97K 120.6 USD | ₹12.75 0.15 USD | ₹13.60 0.16 USD | ₹1.17B 14.13M USD | 10.27 | ₹1.26 0.02 USD | ||
|
SciDev Limited
INFA.F
DE
|
€0.06 0.07 USD |
-1.6
|
€12.23M 14.12M USD | €12.73K 14.69K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.23M 14.12M USD | 0 | -€0.01 -0.01 USD | ||
|
WS-SK Target Group Limited
8427.HK
HK
|
HK$6.74 0.86 USD |
-9.53
|
HK$110.21M 14.09M USD | HK$35.20K 4.5K USD | HK$6.50 0.83 USD | HK$7.30 0.93 USD | HK$110.21M 14.09M USD | 112.33 | HK$0.06 0.007 USD | ||
|
Freeport Resources Inc.
4XH.F
DE
|
€0.03 0.04 USD |
-1.54
|
€12.15M 14.03M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.15M 14.03M USD | 0 | -€0.01 -0.01 USD | ||
|
ReeXploration Inc.
K2I.F
DE
|
€0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
|
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.06 0.07 USD |
0
|
€11.98M 13.83M USD | €1.42K 1.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.98M 13.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.19 0.22 USD |
-0.77
|
€11.97M 13.82M USD | €1.00 1.15 USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.97M 13.82M USD | 0 | -€0.06 -0.06 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹41.06 0.5 USD |
+2.6
|
₹1.14B 13.81M USD | ₹28.90K 349.62 USD | ₹39.45 0.48 USD | ₹42.00 0.51 USD | ₹1.14B 13.81M USD | 7.60 | ₹5.40 0.07 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 490.64M 13.81M USD | THB 4.50K 126.62 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 490.64M 13.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 64.59M 13.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 64.59M 13.73M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.1 USD |
0
|
A$20.71M 13.7M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.71M 13.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
+1.89
|
€11.80M 13.62M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.80M 13.62M USD | 0 | -€0.99 -1.1 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.41 0.15 USD |
+0.98
|
₹1.12B 13.61M USD | ₹29.54K 357.34 USD | ₹12.10 0.15 USD | ₹12.75 0.15 USD | ₹1.12B 13.61M USD | 16.11 | ₹0.77 0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||