Южная Африка Биржа: Johannesburg Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (38)
- {{country.name}}
- Все страны
- Южная Африка (38)
Johannesburg (38)
- {{item.name}}
- Все биржи
- Johannesburg (38)
Материалы (38)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 195.00 0 USD |
0
|
ZAC 450.27M 0 USD | ZAC 30.20K 0 USD | ZAC 178.00 0 USD | ZAC 195.00 0 USD | ZAC 450.27M 0 USD | 4.87 | ZAC 0.40 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 34.00 0 USD |
0
|
ZAC 34.74M 0 USD | ZAC 46.74K 0 USD | ZAC 24.00 0 USD | ZAC 34.00 0 USD | ZAC 34.74M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 952.00K 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,303.00 0 USD |
-5.03
|
ZAC 93.49B 0 USD | ZAC 6.81M 0 USD | ZAC 3,250.00 0 USD | ZAC 3,477.00 0 USD | ZAC 93.49B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,532.00 0 USD |
-2.8
|
ZAC 7.50B 0 USD | ZAC 3.39K 0 USD | ZAC 2,532.00 0 USD | ZAC 2,651.00 0 USD | ZAC 7.50B 0 USD | 3.91 | ZAC 6.47 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 72.00 0 USD |
0
|
ZAC 3.73B 0 USD | ZAC 1.84M 0 USD | ZAC 67.00 0 USD | ZAC 72.00 0 USD | ZAC 3.73B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,446.00 0 USD |
-3.52
|
ZAC 200.51B 0 USD | ZAC 100.33K 0 USD | ZAC 4,446.00 0 USD | ZAC 4,679.00 0 USD | ZAC 200.51B 0 USD | 31.09 | ZAC 1.43 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 53,126.00 0 USD |
-3.82
|
ZAC 475.17B 0 USD | ZAC 720.41K 0 USD | ZAC 52,326.00 0 USD | ZAC 55,200.00 0 USD | ZAC 475.17B 0 USD | 8.19 | ZAC 64.85 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 26,811.00 0 USD |
-3.94
|
ZAC 85.88B 0 USD | ZAC 100.42K 0 USD | ZAC 26,766.00 0 USD | ZAC 28,500.00 0 USD | ZAC 85.88B 0 USD | 5.90 | ZAC 45.43 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 53.00 0 USD |
-1.85
|
ZAC 862.75M 0 USD | ZAC 1.11K 0 USD | ZAC 53.00 0 USD | ZAC 53.00 0 USD | ZAC 862.75M 0 USD | 5.29 | ZAC 0.10 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,691.00 0 USD |
-3.48
|
ZAC 4.14B 0 USD | ZAC 258.83K 0 USD | ZAC 2,632.00 0 USD | ZAC 2,775.00 0 USD | ZAC 4.14B 0 USD | 34.06 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 115.00 0 USD |
-5.74
|
ZAC 1.28B 0 USD | ZAC 419.38K 0 USD | ZAC 110.00 0 USD | ZAC 122.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 16,568.00 0 USD |
-8.07
|
ZAC 148.81B 0 USD | ZAC 1.29M 0 USD | ZAC 16,427.00 0 USD | ZAC 17,998.00 0 USD | ZAC 148.81B 0 USD | 18.18 | ZAC 9.11 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 762.00 0 USD |
-2.43
|
ZAC 11.18B 0 USD | ZAC 1.03M 0 USD | ZAC 754.00 0 USD | ZAC 778.00 0 USD | ZAC 11.18B 0 USD | 13.60 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,443.00 0 USD |
-1.63
|
ZAC 29.86B 0 USD | ZAC 340.49K 0 USD | ZAC 3,424.00 0 USD | ZAC 3,486.00 0 USD | ZAC 29.86B 0 USD | 13.29 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 17,535.00 0 USD |
-2.58
|
ZAC 35.21B 0 USD | ZAC 309.95K 0 USD | ZAC 17,416.00 0 USD | ZAC 18,349.00 0 USD | ZAC 35.21B 0 USD | 26.05 | ZAC 6.73 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,042.00 0 USD |
-2.15
|
ZAC 66.30B 0 USD | ZAC 136.32K 0 USD | ZAC 15,042.00 0 USD | ZAC 15,360.00 0 USD | ZAC 66.30B 0 USD | 21.45 | ZAC 7.01 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 450.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,000.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,956.00 0 USD |
+4.11
|
ZAC 2.10B 0 USD | ZAC 17.45K 0 USD | ZAC 3,807.00 0 USD | ZAC 3,956.00 0 USD | ZAC 2.10B 0 USD | 7.28 | ZAC 5.43 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 57.00 0 USD |
-25
|
ZAC 982.81M 0 USD | ZAC 1.50K 0 USD | ZAC 57.00 0 USD | ZAC 78.00 0 USD | ZAC 982.81M 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,240.00 0 USD |
-1.95
|
ZAC 12.92B 0 USD | ZAC 67.90K 0 USD | ZAC 12,208.00 0 USD | ZAC 12,391.00 0 USD | ZAC 12.92B 0 USD | 34.67 | ZAC 3.53 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,729.00 0 USD |
0
|
ZAC 22.20B 0 USD | ZAC 1.61K 0 USD | ZAC 1,675.00 0 USD | ZAC 1,741.00 0 USD | ZAC 22.20B 0 USD | 7.17 | ZAC 2.41 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,501.00 0 USD |
-10.68
|
ZAC 3.56B 0 USD | ZAC 811.00 0 USD | ZAC 2,501.00 0 USD | ZAC 2,799.00 0 USD | ZAC 3.56B 0 USD | 147.11 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 127,341.00 0 USD |
-4.4
|
ZAC 643.87B 0 USD | ZAC 320.49K 0 USD | ZAC 126,350.00 0 USD | ZAC 132,322.00 0 USD | ZAC 643.87B 0 USD | 11.35 | ZAC 112.14 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 49.00 0 USD |
-2.04
|
ZAC 1.58B 0 USD | ZAC 789.89K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 1.58B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 127.00 0 USD |
-0.78
|
ZAC 3.17B 0 USD | ZAC 142.27K 0 USD | ZAC 126.00 0 USD | ZAC 129.00 0 USD | ZAC 3.17B 0 USD | 21.16 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 22,365.00 0 USD |
-7.74
|
ZAC 88.06B 0 USD | ZAC 788.58K 0 USD | ZAC 22,275.00 0 USD | ZAC 24,410.00 0 USD | ZAC 88.06B 0 USD | 9.75 | ZAC 22.93 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 23,656.00 0 USD |
-6.42
|
ZAC 147.81B 0 USD | ZAC 1.45M 0 USD | ZAC 23,366.00 0 USD | ZAC 25,220.00 0 USD | ZAC 147.81B 0 USD | 9.19 | ZAC 25.73 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,065.00 0 USD |
-5.1
|
ZAC 41.86B 0 USD | ZAC 2.60M 0 USD | ZAC 2,040.00 0 USD | ZAC 2,195.00 0 USD | ZAC 41.86B 0 USD | 10.48 | ZAC 1.97 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 252.00 0 USD |
0
|
ZAC 180.39M 0 USD | ZAC 16.98K 0 USD | ZAC 250.00 0 USD | ZAC 300.00 0 USD | ZAC 180.39M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 17,178.00 0 USD |
+5.01
|
ZAC 110.12B 0 USD | ZAC 2.25M 0 USD | ZAC 16,510.00 0 USD | ZAC 17,496.00 0 USD | ZAC 110.12B 0 USD | 45.93 | ZAC 3.74 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 29.00 0 USD |
0
|
ZAC 2.60B 0 USD | ZAC 687.31K 0 USD | ZAC 28.00 0 USD | ZAC 29.00 0 USD | ZAC 2.60B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 871.00 0 USD |
-4.39
|
ZAC 5.29B 0 USD | ZAC 676.56K 0 USD | ZAC 864.00 0 USD | ZAC 906.00 0 USD | ZAC 5.29B 0 USD | 0 | -ZAC 18.26 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 375.00 0 USD |
0
|
ZAC 772.47M 0 USD | ZAC 1.46K 0 USD | ZAC 375.00 0 USD | ZAC 375.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.32 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 208.00 0 USD |
0
|
ZAC 965.93M 0 USD | ZAC 5.06K 0 USD | ZAC 208.00 0 USD | ZAC 211.00 0 USD | ZAC 965.93M 0 USD | 4.07 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 10,969.00 0 USD |
-1.53
|
ZAC 1.29T 0 USD | ZAC 688.97K 0 USD | ZAC 10,914.00 0 USD | ZAC 11,185.00 0 USD | ZAC 1.29T 0 USD | 223.85 | ZAC 0.49 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 76,425.00 0 USD |
-2.96
|
ZAC 818.88B 0 USD | ZAC 89.65K 0 USD | ZAC 76,200.00 0 USD | ZAC 78,700.00 0 USD | ZAC 818.88B 0 USD | 0 | -ZAC 17.28 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,400.00 0 USD | ZAC 1,400.00 0 USD | ZAC 0.00 0 USD | 1.25 | ZAC 11.12 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}