Южная Африка Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Johannesburg (39)
Материалы (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $149 0 USD |
+10.37
|
$383.73M 0 USD | $73.22K 0 USD | $149 0 USD | $156 0 USD | $383.73M 0 USD | 4.51 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $25 0 USD |
0
|
$24.42M 0 USD | $463.5K 0 USD | $25 0 USD | $25 0 USD | $24.42M 0 USD | 0.49 | $0.51 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,772 0 USD |
+2.89
|
$78.46B 0 USD | $13.89M 0 USD | $2,681 0 USD | $2,868 0 USD | $78.46B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $1,509 0 USD |
+0.6
|
$4.49B 0 USD | $226.26K 0 USD | $1,460 0 USD | $1,530 0 USD | $4.49B 0 USD | 3.10 | $4.86 0 USD | |
| Kore Potash plc KP2.JO | $82 0 USD |
+5.13
|
$4.09B 0 USD | $994.34K 0 USD | $80 0 USD | $82 0 USD | $4.09B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,441 0 USD |
-2.38
|
$154.74B 0 USD | $102.42K 0 USD | $3,441 0 USD | $3,537 0 USD | $154.74B 0 USD | 0 | -$0.93 0 USD | |
| Gold Fields Limited GFI.JO | $41,365 0 USD |
+4.32
|
$370.23B 0 USD | $541.84K 0 USD | $39,841 0 USD | $41,734 0 USD | $370.23B 0 USD | 16.66 | $24.82 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $30,403 0 USD |
<0.01
|
$98.93B 0 USD | $77.12K 0 USD | $30,372 0 USD | $31,166 0 USD | $98.93B 0 USD | 6.65 | $45.69 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $46 0 USD |
+2.22
|
$748.8M 0 USD | $273.24K 0 USD | $44 0 USD | $46 0 USD | $748.8M 0 USD | 0.70 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $5,027 0 USD |
+0.14
|
$7.65B 0 USD | $664.44K 0 USD | $5,025 0 USD | $5,160 0 USD | $7.65B 0 USD | 81.08 | $0.62 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $108 0 USD |
-0.92
|
$1.27B 0 USD | $289.2K 0 USD | $104 0 USD | $111 0 USD | $1.27B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $14,038 0 USD |
+3.22
|
$125.9B 0 USD | $2.52M 0 USD | $13,600 0 USD | $14,553 0 USD | $125.9B 0 USD | 0 | -$19.03 0 USD | |
| PPC Ltd PPC.JO | $457 0 USD |
+0.44
|
$6.81B 0 USD | $172.68K 0 USD | $455 0 USD | $466 0 USD | $6.81B 0 USD | 45.70 | $0.1 0 USD | |
| DRDGOLD Limited DRD.JO | $2,819 0 USD |
+4.33
|
$24.45B 0 USD | $276.17K 0 USD | $2,709 0 USD | $2,825 0 USD | $24.45B 0 USD | 14.23 | $1.98 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,373 0 USD |
+2.46
|
$34.06B 0 USD | $214.81K 0 USD | $16,651 0 USD | $17,652 0 USD | $34.06B 0 USD | 10.26 | $16.92 0 USD | |
| Mondi plc MNP.JO | $28,515 0 USD |
-2.44
|
$126.26B 0 USD | $88.56K 0 USD | $28,515 0 USD | $29,343 0 USD | $126.26B 0 USD | 28.51 | $10 0 USD | |
| Sasol Limited SOLBE1.JO | $4,400 0 USD |
0
|
$52.71B 0 USD | $2.85K 0 USD | $4,400 0 USD | $4,500 0 USD | $52.71B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $77,300 0 USD |
+4.88
|
$204.22B 0 USD | $986.87K 0 USD | $72,704 0 USD | $78,887 0 USD | $204.22B 0 USD | 28.89 | $26.75 0 USD | |
| Argent Industrial Limited ART.JO | $2,535 0 USD |
+0.2
|
$1.4B 0 USD | $1.8K 0 USD | $2,535 0 USD | $2,575 0 USD | $1.4B 0 USD | 5.64 | $4.49 0 USD | |
| Gemfields Group Limited GML.JO | $99 0 USD |
+1.02
|
$1.16B 0 USD | $68.64K 0 USD | $97 0 USD | $109 0 USD | $1.16B 0 USD | 0 | -$1.26 0 USD | |
| AECI Ltd AFE.JO | $10,184 0 USD |
-0.16
|
$10.75B 0 USD | $64.89K 0 USD | $10,180 0 USD | $10,300 0 USD | $10.75B 0 USD | 39.01 | $2.61 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,095 0 USD |
-1.35
|
$15.29B 0 USD | $3K 0 USD | $1,090 0 USD | $1,095 0 USD | $15.29B 0 USD | 7.55 | $1.45 0 USD | |
| AngloGold Ashanti plc ANG.JO | $79,804 0 USD |
+3.12
|
$403.13B 0 USD | $247.79K 0 USD | $77,364 0 USD | $80,139 0 USD | $403.13B 0 USD | 14.46 | $55.18 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $104 0 USD |
+0.97
|
$3.19B 0 USD | $630.62K 0 USD | $104 0 USD | $107 0 USD | $3.19B 0 USD | 104.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $119 0 USD |
+1.71
|
$2.97B 0 USD | $378.41K 0 USD | $115 0 USD | $121 0 USD | $2.97B 0 USD | 4.40 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $16,255 0 USD |
+2.4
|
$64B 0 USD | $1.08M 0 USD | $15,754 0 USD | $16,704 0 USD | $64B 0 USD | 42.33 | $3.84 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $28,743 0 USD |
+4.26
|
$178.83B 0 USD | $320.53K 0 USD | $27,566 0 USD | $28,804 0 USD | $178.83B 0 USD | 17.23 | $16.68 0 USD | |
| Pan African Resources PLC PAN.JO | $1,150 0 USD |
+4.36
|
$23.34B 0 USD | $1.83M 0 USD | $1,111 0 USD | $1,155 0 USD | $23.34B 0 USD | 14.74 | $0.78 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $77 0 USD |
0
|
$55.12M 0 USD | $24 0 USD | $77 0 USD | $77 0 USD | $55.12M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $7,928 0 USD |
-3.08
|
$51.09B 0 USD | $1.82M 0 USD | $7,928 0 USD | $8,170 0 USD | $51.09B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $15 0 USD |
0
|
$1.03B 0 USD | $137.8K 0 USD | $15 0 USD | $15 0 USD | $1.03B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,310 0 USD |
-1.25
|
$19.92B 0 USD | $674.93K 0 USD | $3,300 0 USD | $3,361 0 USD | $19.92B 0 USD | 5.94 | $5.57 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$456.96M 0 USD | $22.9K 0 USD | $120 0 USD | $120 0 USD | $456.96M 0 USD | 0 | -$1.44 0 USD | |
| York Timber Holdings Limited YRK.JO | $190 0 USD |
-1.04
|
$881.13M 0 USD | $29.3K 0 USD | $190 0 USD | $194 0 USD | $881.13M 0 USD | 4.87 | $0.39 0 USD | |
| Glencore plc GLN.JO | $6,377 0 USD |
-0.89
|
$762.56B 0 USD | $1.03M 0 USD | $6,350 0 USD | $6,563 0 USD | $762.56B 0 USD | 0 | -$2.34 0 USD | |
| Anglo American plc AGL.JO | $52,488 0 USD |
+2.8
|
$641.79B 0 USD | $807.31K 0 USD | $51,143 0 USD | $53,673 0 USD | $641.79B 0 USD | 0 | -$45.49 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}