$3.53T
Общая капитализация
$153.87B
Общий объем
BTC 60.79%     ETH 8.70%
Доминирование

Южная Африка Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sephaku Holdings Limited  SEP.JO $149 0 USD
+10.37
$383.73M 0 USD $73.22K 0 USD $149 0 USD $156 0 USD $383.73M 0 USD 4.51 $0.33 0 USD
Europa Metals Limited  EUZ.JO $25 0 USD
0
$24.42M 0 USD $463.5K 0 USD $25 0 USD $25 0 USD $24.42M 0 USD 0.49 $0.51 0 USD
AECI Ltd  AFEP.JO $1,500 0 USD
0
$114.41M 0 USD $2.5K 0 USD $1,500 0 USD $1,500 0 USD $114.41M 0 USD 1.34 $11.12 0 USD
Sibanye Stillwater Limited  SSW.JO $2,772 0 USD
+2.89
$78.46B 0 USD $13.89M 0 USD $2,681 0 USD $2,868 0 USD $78.46B 0 USD 0 -$2.58 0 USD
Tharisa plc  THA.JO $1,509 0 USD
+0.6
$4.49B 0 USD $226.26K 0 USD $1,460 0 USD $1,530 0 USD $4.49B 0 USD 3.10 $4.86 0 USD
Kore Potash plc  KP2.JO $82 0 USD
+5.13
$4.09B 0 USD $994.34K 0 USD $80 0 USD $82 0 USD $4.09B 0 USD 0 -$0.01 0 USD
South32 Limited  S32.JO $3,441 0 USD
-2.38
$154.74B 0 USD $102.42K 0 USD $3,441 0 USD $3,537 0 USD $154.74B 0 USD 0 -$0.93 0 USD
Gold Fields Limited  GFI.JO $41,365 0 USD
+4.32
$370.23B 0 USD $541.84K 0 USD $39,841 0 USD $41,734 0 USD $370.23B 0 USD 16.66 $24.82 0 USD
Kumba Iron Ore Limited  KIO.JO $30,403 0 USD
<0.01
$98.93B 0 USD $77.12K 0 USD $30,372 0 USD $31,166 0 USD $98.93B 0 USD 6.65 $45.69 0 USD
Wesizwe Platinum Limited  WEZ.JO $46 0 USD
+2.22
$748.8M 0 USD $273.24K 0 USD $44 0 USD $46 0 USD $748.8M 0 USD 0.70 $0.65 0 USD
Afrimat Limited  AFT.JO $5,027 0 USD
+0.14
$7.65B 0 USD $664.44K 0 USD $5,025 0 USD $5,160 0 USD $7.65B 0 USD 81.08 $0.62 0 USD
ArcelorMittal South Africa Limited  ACL.JO $108 0 USD
-0.92
$1.27B 0 USD $289.2K 0 USD $104 0 USD $111 0 USD $1.27B 0 USD 0 -$5.24 0 USD
Impala Platinum Holdings Limited  IMP.JO $14,038 0 USD
+3.22
$125.9B 0 USD $2.52M 0 USD $13,600 0 USD $14,553 0 USD $125.9B 0 USD 0 -$19.03 0 USD
PPC Ltd  PPC.JO $457 0 USD
+0.44
$6.81B 0 USD $172.68K 0 USD $455 0 USD $466 0 USD $6.81B 0 USD 45.70 $0.1 0 USD
DRDGOLD Limited  DRD.JO $2,819 0 USD
+4.33
$24.45B 0 USD $276.17K 0 USD $2,709 0 USD $2,825 0 USD $24.45B 0 USD 14.23 $1.98 0 USD
African Rainbow Minerals Limited  ARI.JO $17,373 0 USD
+2.46
$34.06B 0 USD $214.81K 0 USD $16,651 0 USD $17,652 0 USD $34.06B 0 USD 10.26 $16.92 0 USD
Mondi plc  MNP.JO $28,515 0 USD
-2.44
$126.26B 0 USD $88.56K 0 USD $28,515 0 USD $29,343 0 USD $126.26B 0 USD 28.51 $10 0 USD
Sasol Limited  SOLBE1.JO $4,400 0 USD
0
$52.71B 0 USD $2.85K 0 USD $4,400 0 USD $4,500 0 USD $52.71B 0 USD 0 -$77.9 0 USD
Anglo American Platinum Limited  AMS.JO $77,300 0 USD
+4.88
$204.22B 0 USD $986.87K 0 USD $72,704 0 USD $78,887 0 USD $204.22B 0 USD 28.89 $26.75 0 USD
Argent Industrial Limited  ART.JO $2,535 0 USD
+0.2
$1.4B 0 USD $1.8K 0 USD $2,535 0 USD $2,575 0 USD $1.4B 0 USD 5.64 $4.49 0 USD
Gemfields Group Limited  GML.JO $99 0 USD
+1.02
$1.16B 0 USD $68.64K 0 USD $97 0 USD $109 0 USD $1.16B 0 USD 0 -$1.26 0 USD
AECI Ltd  AFE.JO $10,184 0 USD
-0.16
$10.75B 0 USD $64.89K 0 USD $10,180 0 USD $10,300 0 USD $10.75B 0 USD 39.01 $2.61 0 USD
Alphamin Resources Corp.  APH.JO $1,095 0 USD
-1.35
$15.29B 0 USD $3K 0 USD $1,090 0 USD $1,095 0 USD $15.29B 0 USD 7.55 $1.45 0 USD
AngloGold Ashanti plc  ANG.JO $79,804 0 USD
+3.12
$403.13B 0 USD $247.79K 0 USD $77,364 0 USD $80,139 0 USD $403.13B 0 USD 14.46 $55.18 0 USD
Jubilee Metals Group PLC  JBL.JO $104 0 USD
+0.97
$3.19B 0 USD $630.62K 0 USD $104 0 USD $107 0 USD $3.19B 0 USD 104.00 $0.01 0 USD
Merafe Resources Limited  MRF.JO $119 0 USD
+1.71
$2.97B 0 USD $378.41K 0 USD $115 0 USD $121 0 USD $2.97B 0 USD 4.40 $0.27 0 USD
Northam Platinum Holdings Limited  NPH.JO $16,255 0 USD
+2.4
$64B 0 USD $1.08M 0 USD $15,754 0 USD $16,704 0 USD $64B 0 USD 42.33 $3.84 0 USD
Sail Mining Group Limited  CMO.JO $6 0 USD
0
$152.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $152.55M 0 USD 0 $0 0 USD
Harmony Gold Mining Company Limited  HAR.JO $28,743 0 USD
+4.26
$178.83B 0 USD $320.53K 0 USD $27,566 0 USD $28,804 0 USD $178.83B 0 USD 17.23 $16.68 0 USD
Pan African Resources PLC  PAN.JO $1,150 0 USD
+4.36
$23.34B 0 USD $1.83M 0 USD $1,111 0 USD $1,155 0 USD $23.34B 0 USD 14.74 $0.78 0 USD
Randgold & Exploration Company Limited  RNG.JO $77 0 USD
0
$55.12M 0 USD $24 0 USD $77 0 USD $77 0 USD $55.12M 0 USD 0 -$0.17 0 USD
Sasol Limited  SOL.JO $7,928 0 USD
-3.08
$51.09B 0 USD $1.82M 0 USD $7,928 0 USD $8,170 0 USD $51.09B 0 USD 0 -$77.9 0 USD
Orion Minerals Limited  ORN.JO $15 0 USD
0
$1.03B 0 USD $137.8K 0 USD $15 0 USD $15 0 USD $1.03B 0 USD 0 -$0.01 0 USD
Sappi Limited  SAP.JO $3,310 0 USD
-1.25
$19.92B 0 USD $674.93K 0 USD $3,300 0 USD $3,361 0 USD $19.92B 0 USD 5.94 $5.57 0 USD
Eastern Platinum Limited  EPS.JO $120 0 USD
0
$456.96M 0 USD $22.9K 0 USD $120 0 USD $120 0 USD $456.96M 0 USD 0 -$1.44 0 USD
York Timber Holdings Limited  YRK.JO $190 0 USD
-1.04
$881.13M 0 USD $29.3K 0 USD $190 0 USD $194 0 USD $881.13M 0 USD 4.87 $0.39 0 USD
Glencore plc  GLN.JO $6,377 0 USD
-0.89
$762.56B 0 USD $1.03M 0 USD $6,350 0 USD $6,563 0 USD $762.56B 0 USD 0 -$2.34 0 USD
Anglo American plc  AGL.JO $52,488 0 USD
+2.8
$641.79B 0 USD $807.31K 0 USD $51,143 0 USD $53,673 0 USD $641.79B 0 USD 0 -$45.49 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь