Южная Африка Биржа: Johannesburg Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (38)
- {{country.name}}
- Все страны
- Южная Африка (38)
Johannesburg (38)
- {{item.name}}
- Все биржи
- Johannesburg (38)
Материалы (38)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 4.27 USD |
0
|
ZAC 92.06B 49.15M USD | ZAC 450.00 0.24 USD | ZAC 8,000.00 4.27 USD | ZAC 8,000.00 4.27 USD | ZAC 92.06B 49.15M USD | 21.44 | ZAC 3.73 0.001 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 26,633.00 14.22 USD |
-4.57
|
ZAC 85.31B 45.55M USD | ZAC 325.32K 173.7 USD | ZAC 26,619.00 14.21 USD | ZAC 28,500.00 15.22 USD | ZAC 85.31B 45.55M USD | 5.86 | ZAC 45.44 0.02 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 17,351.00 9.26 USD |
-3.61
|
ZAC 34.84B 18.6M USD | ZAC 593.68K 316.99 USD | ZAC 17,351.00 9.26 USD | ZAC 18,349.00 9.8 USD | ZAC 34.84B 18.6M USD | 25.78 | ZAC 6.73 0.003 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,317.00 6.58 USD |
-1.34
|
ZAC 13.00B 6.94M USD | ZAC 241.71K 129.06 USD | ZAC 12,208.00 6.52 USD | ZAC 12,391.00 6.62 USD | ZAC 13.00B 6.94M USD | 34.89 | ZAC 3.53 0.001 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,736.00 1.46 USD |
-2.29
|
ZAC 3.89B 2.08M USD | ZAC 2.74K 1.46 USD | ZAC 2,501.00 1.34 USD | ZAC 2,799.00 1.49 USD | ZAC 3.89B 2.08M USD | 160.94 | ZAC 0.17 0.00009 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 121.00 0.06 USD |
-0.82
|
ZAC 1.35B 720.12K USD | ZAC 741.75K 396.05 USD | ZAC 110.00 0.06 USD | ZAC 122.00 0.07 USD | ZAC 1.35B 720.12K USD | 0 | -ZAC 2.60 -0.001 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 51.00 0.03 USD |
-5.56
|
ZAC 830.19M 443.28K USD | ZAC 51.11K 27.29 USD | ZAC 51.00 0.03 USD | ZAC 53.00 0.03 USD | ZAC 830.19M 443.28K USD | 5.09 | ZAC 0.10 0.00005 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0.0085 USD |
0
|
ZAC 131.57M 70.25K USD | ZAC 1.21M 644.47 USD | ZAC 16.00 0.0085 USD | ZAC 16.00 0.0085 USD | ZAC 131.57M 70.25K USD | 0 | -ZAC 0.01 -0.000005 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 195.00 0 USD |
0
|
ZAC 450.27M 0 USD | ZAC 30.20K 0 USD | ZAC 178.00 0 USD | ZAC 195.00 0 USD | ZAC 450.27M 0 USD | 4.75 | ZAC 0.41 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 24.00 0 USD |
-29.41
|
ZAC 24.52M 0 USD | ZAC 331.57K 0 USD | ZAC 24.00 0 USD | ZAC 29.00 0 USD | ZAC 24.52M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,330.00 0 USD |
-4.26
|
ZAC 94.26B 0 USD | ZAC 15.34M 0 USD | ZAC 3,250.00 0 USD | ZAC 3,477.00 0 USD | ZAC 94.26B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,600.00 0 USD |
-0.19
|
ZAC 7.70B 0 USD | ZAC 5.81K 0 USD | ZAC 2,532.00 0 USD | ZAC 2,651.00 0 USD | ZAC 7.70B 0 USD | 4.01 | ZAC 6.47 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 72.00 0 USD |
0
|
ZAC 3.73B 0 USD | ZAC 1.84M 0 USD | ZAC 67.00 0 USD | ZAC 72.00 0 USD | ZAC 3.73B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,440.00 0 USD |
-3.65
|
ZAC 200.24B 0 USD | ZAC 259.71K 0 USD | ZAC 4,440.00 0 USD | ZAC 4,679.00 0 USD | ZAC 200.24B 0 USD | 31.04 | ZAC 1.43 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 53,553.00 0 USD |
-3.05
|
ZAC 478.99B 0 USD | ZAC 2.97M 0 USD | ZAC 52,326.00 0 USD | ZAC 55,200.00 0 USD | ZAC 478.99B 0 USD | 8.25 | ZAC 64.85 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,700.00 0 USD |
-3.16
|
ZAC 4.15B 0 USD | ZAC 734.87K 0 USD | ZAC 2,632.00 0 USD | ZAC 2,775.00 0 USD | ZAC 4.15B 0 USD | 34.17 | ZAC 0.79 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 16,922.00 0 USD |
-6.11
|
ZAC 151.99B 0 USD | ZAC 5.55M 0 USD | ZAC 16,427.00 0 USD | ZAC 17,998.00 0 USD | ZAC 151.99B 0 USD | 18.55 | ZAC 9.12 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 768.00 0 USD |
-1.66
|
ZAC 11.27B 0 USD | ZAC 2.45M 0 USD | ZAC 754.00 0 USD | ZAC 778.00 0 USD | ZAC 11.27B 0 USD | 13.71 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,355.00 0 USD |
-4.14
|
ZAC 29.10B 0 USD | ZAC 1.98M 0 USD | ZAC 3,332.00 0 USD | ZAC 3,497.00 0 USD | ZAC 29.10B 0 USD | 12.95 | ZAC 2.59 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,100.00 0 USD |
-1.77
|
ZAC 66.56B 0 USD | ZAC 383.24K 0 USD | ZAC 15,012.00 0 USD | ZAC 15,360.00 0 USD | ZAC 66.56B 0 USD | 21.54 | ZAC 7.01 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,851.00 0 USD |
+1.32
|
ZAC 2.05B 0 USD | ZAC 33.78K 0 USD | ZAC 3,807.00 0 USD | ZAC 3,957.00 0 USD | ZAC 2.05B 0 USD | 7.09 | ZAC 5.43 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 57.00 0 USD |
-25
|
ZAC 982.81M 0 USD | ZAC 1.50K 0 USD | ZAC 57.00 0 USD | ZAC 78.00 0 USD | ZAC 982.81M 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,725.00 0 USD |
-0.23
|
ZAC 22.15B 0 USD | ZAC 12.64K 0 USD | ZAC 1,600.00 0 USD | ZAC 1,725.00 0 USD | ZAC 22.15B 0 USD | 7.15 | ZAC 2.41 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 128,569.00 0 USD |
-3.47
|
ZAC 650.08B 0 USD | ZAC 1.05M 0 USD | ZAC 126,350.00 0 USD | ZAC 132,322.00 0 USD | ZAC 650.08B 0 USD | 11.46 | ZAC 112.15 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 49.00 0 USD |
-2
|
ZAC 1.58B 0 USD | ZAC 1.26M 0 USD | ZAC 48.00 0 USD | ZAC 50.00 0 USD | ZAC 1.58B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 123.00 0 USD |
-3.91
|
ZAC 3.07B 0 USD | ZAC 644.77K 0 USD | ZAC 123.00 0 USD | ZAC 129.00 0 USD | ZAC 3.07B 0 USD | 20.50 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 22,544.00 0 USD |
-7
|
ZAC 88.76B 0 USD | ZAC 2.45M 0 USD | ZAC 22,275.00 0 USD | ZAC 24,410.00 0 USD | ZAC 88.76B 0 USD | 9.83 | ZAC 22.93 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 23,729.00 0 USD |
-6.13
|
ZAC 148.27B 0 USD | ZAC 2.99M 0 USD | ZAC 23,366.00 0 USD | ZAC 25,220.00 0 USD | ZAC 148.27B 0 USD | 9.22 | ZAC 25.73 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,057.00 0 USD |
-5.47
|
ZAC 41.70B 0 USD | ZAC 6.94M 0 USD | ZAC 2,040.00 0 USD | ZAC 2,195.00 0 USD | ZAC 41.70B 0 USD | 10.44 | ZAC 1.97 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 270.00 0 USD |
+7.14
|
ZAC 193.28M 0 USD | ZAC 7.51K 0 USD | ZAC 265.00 0 USD | ZAC 300.00 0 USD | ZAC 193.28M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 17,032.00 0 USD |
+4.12
|
ZAC 109.18B 0 USD | ZAC 6.98M 0 USD | ZAC 16,510.00 0 USD | ZAC 17,496.00 0 USD | ZAC 109.18B 0 USD | 45.66 | ZAC 3.73 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 28.00 0 USD |
-3.45
|
ZAC 2.51B 0 USD | ZAC 1.65M 0 USD | ZAC 28.00 0 USD | ZAC 29.00 0 USD | ZAC 2.51B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 900.00 0 USD |
-1.21
|
ZAC 5.46B 0 USD | ZAC 2.32M 0 USD | ZAC 864.00 0 USD | ZAC 906.00 0 USD | ZAC 5.46B 0 USD | 0 | -ZAC 18.26 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 375.00 0 USD |
0
|
ZAC 772.47M 0 USD | ZAC 1.46K 0 USD | ZAC 375.00 0 USD | ZAC 375.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.32 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 208.00 0 USD |
0
|
ZAC 965.93M 0 USD | ZAC 5.06K 0 USD | ZAC 208.00 0 USD | ZAC 211.00 0 USD | ZAC 965.93M 0 USD | 4.07 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 10,884.00 0 USD |
-2.29
|
ZAC 1.28T 0 USD | ZAC 1.45M 0 USD | ZAC 10,845.00 0 USD | ZAC 11,185.00 0 USD | ZAC 1.28T 0 USD | 222.12 | ZAC 0.49 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 75,661.00 0 USD |
-3.93
|
ZAC 810.70B 0 USD | ZAC 608.03K 0 USD | ZAC 75,535.00 0 USD | ZAC 78,700.00 0 USD | ZAC 810.70B 0 USD | 0 | -ZAC 17.25 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,400.00 0.75 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 2.67 USD | ZAC 1,400.00 0.75 USD | ZAC 1,400.00 0.75 USD | ZAC 0.00 0 USD | 1.25 | ZAC 11.12 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}