Южная Африка Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Johannesburg (39)
Материалы (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $160 0 USD |
+5.26
|
$370.86M 0 USD | $106.76K 0 USD | $152 0 USD | $160 0 USD | $370.86M 0 USD | 5.00 | $0.32 0 USD | |
| Europa Metals Limited EUZ.JO | $22 0 USD |
0
|
$25.5M 0 USD | $10K 0 USD | $22 0 USD | $22 0 USD | $25.5M 0 USD | 0.42 | $0.52 0 USD | |
| AECI Ltd AFEP.JO | $1,475 0 USD |
0
|
$112.5M 0 USD | $25K 0 USD | $1,470 0 USD | $1,475 0 USD | $112.5M 0 USD | 1.32 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,341 0 USD |
-0.18
|
$94.57B 0 USD | $12.74M 0 USD | $3,271 0 USD | $3,396 0 USD | $94.57B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $2,080 0 USD |
0
|
$6.21B 0 USD | $46.18K 0 USD | $2,054 0 USD | $2,121 0 USD | $6.21B 0 USD | 7.02 | $2.96 0 USD | |
| Kore Potash plc KP2.JO | $64 0 USD |
+1.59
|
$3.11B 0 USD | $1.38M 0 USD | $63 0 USD | $67 0 USD | $3.11B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,669 0 USD |
+1.49
|
$164.66B 0 USD | $387.05K 0 USD | $3,611 0 USD | $3,706 0 USD | $164.66B 0 USD | 0 | -$0.91 0 USD | |
| Gold Fields Limited GFI.JO | $42,041 0 USD |
-0.46
|
$376.28B 0 USD | $1.03M 0 USD | $41,386 0 USD | $43,256 0 USD | $376.28B 0 USD | 17.30 | $24.29 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $30,052 0 USD |
-0.98
|
$96.43B 0 USD | $379.25K 0 USD | $29,631 0 USD | $30,855 0 USD | $96.43B 0 USD | 6.57 | $45.71 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $4,454 0 USD |
+0.09
|
$6.86B 0 USD | $316.37K 0 USD | $4,430 0 USD | $4,555 0 USD | $6.86B 0 USD | 71.83 | $0.62 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $96 0 USD |
-5.88
|
$1.09B 0 USD | $810.39K 0 USD | $84 0 USD | $101 0 USD | $1.09B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $16,485 0 USD |
-1.64
|
$147.84B 0 USD | $2.88M 0 USD | $16,295 0 USD | $17,140 0 USD | $147.84B 0 USD | 0 | -$19.01 0 USD | |
| PPC Ltd PPC.JO | $516 0 USD |
+0.39
|
$7.57B 0 USD | $833.95K 0 USD | $507 0 USD | $521 0 USD | $7.57B 0 USD | 16.12 | $0.32 0 USD | |
| DRDGOLD Limited DRD.JO | $2,413 0 USD |
0
|
$20.88B 0 USD | $520.4K 0 USD | $2,384 0 USD | $2,441 0 USD | $20.88B 0 USD | 12.24 | $1.97 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,745 0 USD |
-1.32
|
$34.79B 0 USD | $351.53K 0 USD | $17,668 0 USD | $18,175 0 USD | $34.79B 0 USD | 10.48 | $16.92 0 USD | |
| Mondi plc MNP.JO | $29,464 0 USD |
-0.6
|
$129.8B 0 USD | $679.97K 0 USD | $29,427 0 USD | $29,925 0 USD | $129.8B 0 USD | 28.88 | $10.2 0 USD | |
| Sasol Limited SOLBE1.JO | $4,750 0 USD |
0
|
$50.45B 0 USD | $200 0 USD | $4,750 0 USD | $4,750 0 USD | $50.45B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,738 0 USD |
+0.66
|
$1.5B 0 USD | $95.31K 0 USD | $2,651 0 USD | $2,738 0 USD | $1.5B 0 USD | 5.52 | $4.96 0 USD | |
| Gemfields Group Limited GML.JO | $160 0 USD |
-10.11
|
$2.76B 0 USD | $187.61K 0 USD | $156 0 USD | $179 0 USD | $2.76B 0 USD | 0 | -$1.23 0 USD | |
| AECI Ltd AFE.JO | $10,286 0 USD |
+2.73
|
$10.93B 0 USD | $348.02K 0 USD | $9,939 0 USD | $10,485 0 USD | $10.93B 0 USD | 39.40 | $2.61 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,149 0 USD |
0
|
$14.69B 0 USD | $30K 0 USD | $1,149 0 USD | $1,149 0 USD | $14.69B 0 USD | 8.09 | $1.42 0 USD | |
| AngloGold Ashanti plc ANG.JO | $81,160 0 USD |
+0.03
|
$409.6B 0 USD | $379.5K 0 USD | $80,299 0 USD | $83,824 0 USD | $409.6B 0 USD | 15.01 | $54.04 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $85 0 USD |
-2.3
|
$2.67B 0 USD | $648.45K 0 USD | $85 0 USD | $88 0 USD | $2.67B 0 USD | 85.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $131 0 USD |
0
|
$3.32B 0 USD | $611.88K 0 USD | $128 0 USD | $134 0 USD | $3.32B 0 USD | 4.85 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $19,303 0 USD |
-2.34
|
$76B 0 USD | $1.73M 0 USD | $19,104 0 USD | $20,100 0 USD | $76B 0 USD | 50.13 | $3.85 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $25,098 0 USD |
+0.44
|
$156.16B 0 USD | $495.94K 0 USD | $25,055 0 USD | $25,875 0 USD | $156.16B 0 USD | 15.05 | $16.67 0 USD | |
| Pan African Resources PLC PAN.JO | $1,166 0 USD |
+3.46
|
$24.03B 0 USD | $2.67M 0 USD | $1,136 0 USD | $1,170 0 USD | $24.03B 0 USD | 15.14 | $0.77 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $77 0 USD |
0
|
$55.12M 0 USD | $1.35K 0 USD | $77 0 USD | $77 0 USD | $55.12M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $8,796 0 USD |
+1.91
|
$55.41B 0 USD | $2.58M 0 USD | $8,529 0 USD | $8,852 0 USD | $55.41B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $15 0 USD |
+7.14
|
$1.03B 0 USD | $695.16K 0 USD | $14 0 USD | $15 0 USD | $1.03B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,044 0 USD |
+1.26
|
$18.32B 0 USD | $1.16M 0 USD | $3,000 0 USD | $3,072 0 USD | $18.32B 0 USD | 5.57 | $5.46 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$752.19M 0 USD | $5.1K 0 USD | $120 0 USD | $120 0 USD | $752.19M 0 USD | 0 | -$1.41 0 USD | |
| York Timber Holdings Limited YRK.JO | $198 0 USD |
-1
|
$936.6M 0 USD | $2.1K 0 USD | $196 0 USD | $198 0 USD | $936.6M 0 USD | 5.07 | $0.39 0 USD | |
| Glencore plc GLN.JO | $7,351 0 USD |
-0.43
|
$875.29B 0 USD | $4.05M 0 USD | $7,336 0 USD | $7,456 0 USD | $875.29B 0 USD | 0 | -$2.29 0 USD | |
| Anglo American plc AGL.JO | $53,765 0 USD |
-1.71
|
$574.07B 0 USD | $875.67K 0 USD | $53,468 0 USD | $54,654 0 USD | $574.07B 0 USD | 0 | -$50.6 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}