Южная Африка Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Johannesburg (39)
Материалы (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $162 0 USD |
0
|
$375.49M 0 USD | $9.13K 0 USD | $167 0 USD | $185 0 USD | $375.49M 0 USD | 4.90 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $13 0 USD |
0
|
$27.28M 0 USD | $153.52K 0 USD | $13 0 USD | $13 0 USD | $27.28M 0 USD | 0.25 | $0.51 0 USD | |
| AECI Ltd AFEP.JO | $1,475 0 USD |
0
|
$112.5M 0 USD | $25K 0 USD | $1,470 0 USD | $1,475 0 USD | $112.5M 0 USD | 1.32 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,135 0 USD |
+1.52
|
$88.74B 0 USD | $17.2M 0 USD | $3,026 0 USD | $3,150 0 USD | $88.74B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $2,011 0 USD |
+4.41
|
$6.02B 0 USD | $373.65K 0 USD | $1,941 0 USD | $2,029 0 USD | $6.02B 0 USD | 6.74 | $2.98 0 USD | |
| Kore Potash plc KP2.JO | $69 0 USD |
-4.17
|
$3.68B 0 USD | $2.67M 0 USD | $67 0 USD | $73 0 USD | $3.68B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,482 0 USD |
-2.11
|
$156.4B 0 USD | $577.14K 0 USD | $3,458 0 USD | $3,515 0 USD | $156.4B 0 USD | 0 | -$0.92 0 USD | |
| Gold Fields Limited GFI.JO | $44,361 0 USD |
+3.14
|
$400.37B 0 USD | $1.02M 0 USD | $43,080 0 USD | $45,183 0 USD | $400.37B 0 USD | 18.12 | $24.47 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $29,133 0 USD |
-2.74
|
$93.48B 0 USD | $194.5K 0 USD | $28,800 0 USD | $29,697 0 USD | $93.48B 0 USD | 6.37 | $45.71 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $5,077 0 USD |
-4.23
|
$7.73B 0 USD | $500.99K 0 USD | $5,044 0 USD | $5,300 0 USD | $7.73B 0 USD | 81.88 | $0.62 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $110 0 USD |
-2.65
|
$1.23B 0 USD | $214.33K 0 USD | $108 0 USD | $115 0 USD | $1.23B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $15,573 0 USD |
-0.31
|
$139.66B 0 USD | $4.32M 0 USD | $15,300 0 USD | $15,607 0 USD | $139.66B 0 USD | 0 | -$19.03 0 USD | |
| PPC Ltd PPC.JO | $559 0 USD |
-0.36
|
$8.2B 0 USD | $3.84M 0 USD | $547 0 USD | $576 0 USD | $8.2B 0 USD | 17.46 | $0.32 0 USD | |
| DRDGOLD Limited DRD.JO | $2,559 0 USD |
+3.27
|
$22.07B 0 USD | $875.28K 0 USD | $2,491 0 USD | $2,599 0 USD | $22.07B 0 USD | 12.98 | $1.97 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,533 0 USD |
-2.03
|
$34.37B 0 USD | $516.87K 0 USD | $17,263 0 USD | $17,901 0 USD | $34.37B 0 USD | 10.36 | $16.91 0 USD | |
| Mondi plc MNP.JO | $28,795 0 USD |
-2.55
|
$127.07B 0 USD | $210.17K 0 USD | $28,736 0 USD | $29,436 0 USD | $127.07B 0 USD | 28.91 | $9.96 0 USD | |
| Sasol Limited SOLBE1.JO | $4,600 0 USD |
0
|
$55.91B 0 USD | $1K 0 USD | $4,600 0 USD | $4,600 0 USD | $55.91B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,594 0 USD |
+1.35
|
$1.41B 0 USD | $2.82K 0 USD | $2,505 0 USD | $2,595 0 USD | $1.41B 0 USD | 5.77 | $4.49 0 USD | |
| Gemfields Group Limited GML.JO | $110 0 USD |
+3.77
|
$1.32B 0 USD | $7.84K 0 USD | $105 0 USD | $110 0 USD | $1.32B 0 USD | 0 | -$1.24 0 USD | |
| AECI Ltd AFE.JO | $10,651 0 USD |
+0.22
|
$11.25B 0 USD | $152.37K 0 USD | $10,300 0 USD | $10,704 0 USD | $11.25B 0 USD | 40.80 | $2.61 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,111 0 USD |
-7.42
|
$14.21B 0 USD | $16K 0 USD | $1,111 0 USD | $1,150 0 USD | $14.21B 0 USD | 7.76 | $1.43 0 USD | |
| AngloGold Ashanti plc ANG.JO | $85,732 0 USD |
+6.23
|
$432.17B 0 USD | $1.22M 0 USD | $81,659 0 USD | $87,424 0 USD | $432.17B 0 USD | 15.75 | $54.4 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $93 0 USD |
-4.12
|
$2.86B 0 USD | $635.07K 0 USD | $92 0 USD | $96 0 USD | $2.86B 0 USD | 93.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $133 0 USD |
+2.31
|
$3.32B 0 USD | $437.89K 0 USD | $125 0 USD | $135 0 USD | $3.32B 0 USD | 4.92 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $17,855 0 USD |
-1.79
|
$70.3B 0 USD | $1.22M 0 USD | $17,538 0 USD | $18,160 0 USD | $70.3B 0 USD | 46.49 | $3.84 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $26,063 0 USD |
+2.69
|
$167.02B 0 USD | $3.14M 0 USD | $25,403 0 USD | $26,556 0 USD | $167.02B 0 USD | 15.63 | $16.67 0 USD | |
| Pan African Resources PLC PAN.JO | $1,151 0 USD |
+1.14
|
$23.44B 0 USD | $8.48M 0 USD | $1,127 0 USD | $1,164 0 USD | $23.44B 0 USD | 14.94 | $0.77 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $80 0 USD |
0
|
$57.27M 0 USD | $119 0 USD | $80 0 USD | $80 0 USD | $57.27M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $8,690 0 USD |
+0.71
|
$56.3B 0 USD | $2.65M 0 USD | $8,556 0 USD | $8,917 0 USD | $56.3B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $15 0 USD |
0
|
$1.03B 0 USD | $475.35K 0 USD | $14 0 USD | $15 0 USD | $1.03B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,200 0 USD |
-4.19
|
$19.26B 0 USD | $1.26M 0 USD | $3,162 0 USD | $3,318 0 USD | $19.26B 0 USD | 5.82 | $5.49 0 USD | |
| Eastern Platinum Limited EPS.JO | $121 0 USD |
+0.83
|
$845.95M 0 USD | $9.9K 0 USD | $121 0 USD | $121 0 USD | $845.95M 0 USD | 0 | -$1.42 0 USD | |
| York Timber Holdings Limited YRK.JO | $192 0 USD |
0
|
$890.41M 0 USD | $7.94K 0 USD | $192 0 USD | $192 0 USD | $890.41M 0 USD | 4.92 | $0.39 0 USD | |
| Glencore plc GLN.JO | $6,963 0 USD |
-1.22
|
$829.92B 0 USD | $3.09M 0 USD | $6,870 0 USD | $6,964 0 USD | $829.92B 0 USD | 0 | -$2.31 0 USD | |
| Anglo American plc AGL.JO | $51,348 0 USD |
-0.67
|
$560.39B 0 USD | $377.42K 0 USD | $50,765 0 USD | $51,539 0 USD | $560.39B 0 USD | 0 | -$50.92 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}