Южная Африка Биржа: Johannesburg Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (38)
- {{country.name}}
- Все страны
- Южная Африка (38)
Johannesburg (38)
- {{item.name}}
- Все биржи
- Johannesburg (38)
Материалы (38)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 195.00 0 USD |
0
|
ZAC 450.27M 0 USD | ZAC 30.20K 0 USD | ZAC 178.00 0 USD | ZAC 195.00 0 USD | ZAC 450.27M 0 USD | 4.75 | ZAC 0.41 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 24.00 0 USD |
0
|
ZAC 24.52M 0 USD | ZAC 42.75K 0 USD | ZAC 24.00 0 USD | ZAC 24.00 0 USD | ZAC 24.52M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 100.00K 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,452.00 0 USD |
+3.66
|
ZAC 97.71B 0 USD | ZAC 600.92K 0 USD | ZAC 3,415.00 0 USD | ZAC 3,471.00 0 USD | ZAC 97.71B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,600.00 0 USD |
0
|
ZAC 7.70B 0 USD | ZAC 5.81K 0 USD | ZAC 2,532.00 0 USD | ZAC 2,651.00 0 USD | ZAC 7.70B 0 USD | 4.01 | ZAC 6.47 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 71.00 0 USD |
-1.39
|
ZAC 3.67B 0 USD | ZAC 50.00K 0 USD | ZAC 70.00 0 USD | ZAC 71.00 0 USD | ZAC 3.67B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,485.00 0 USD |
+1.01
|
ZAC 202.27B 0 USD | ZAC 108.27K 0 USD | ZAC 4,463.00 0 USD | ZAC 4,492.00 0 USD | ZAC 202.27B 0 USD | 31.36 | ZAC 1.43 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 55,391.00 0 USD |
+3.43
|
ZAC 495.43B 0 USD | ZAC 149.43K 0 USD | ZAC 54,500.00 0 USD | ZAC 56,000.00 0 USD | ZAC 495.43B 0 USD | 8.54 | ZAC 64.85 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 26,680.00 0 USD |
+0.18
|
ZAC 85.46B 0 USD | ZAC 25.39K 0 USD | ZAC 26,438.00 0 USD | ZAC 27,000.00 0 USD | ZAC 85.46B 0 USD | 5.87 | ZAC 45.44 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 51.00 0 USD |
0
|
ZAC 830.19M 0 USD | ZAC 51.11K 0 USD | ZAC 51.00 0 USD | ZAC 53.00 0 USD | ZAC 830.19M 0 USD | 5.09 | ZAC 0.10 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,720.00 0 USD |
+0.74
|
ZAC 4.18B 0 USD | ZAC 7.84K 0 USD | ZAC 2,682.00 0 USD | ZAC 2,747.00 0 USD | ZAC 4.18B 0 USD | 34.43 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 121.00 0 USD |
0
|
ZAC 1.35B 0 USD | ZAC 1.30K 0 USD | ZAC 121.00 0 USD | ZAC 121.00 0 USD | ZAC 1.35B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,348.00 0 USD |
+2.52
|
ZAC 155.81B 0 USD | ZAC 308.76K 0 USD | ZAC 17,128.00 0 USD | ZAC 17,531.00 0 USD | ZAC 155.81B 0 USD | 19.02 | ZAC 9.12 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 776.00 0 USD |
+1.04
|
ZAC 11.38B 0 USD | ZAC 106.61K 0 USD | ZAC 768.00 0 USD | ZAC 780.00 0 USD | ZAC 11.38B 0 USD | 13.85 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,432.00 0 USD |
+2.3
|
ZAC 29.77B 0 USD | ZAC 39.18K 0 USD | ZAC 3,400.00 0 USD | ZAC 3,459.00 0 USD | ZAC 29.77B 0 USD | 13.25 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 17,720.00 0 USD |
+2.13
|
ZAC 35.58B 0 USD | ZAC 13.48K 0 USD | ZAC 17,688.00 0 USD | ZAC 17,881.00 0 USD | ZAC 35.58B 0 USD | 26.32 | ZAC 6.73 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,007.00 0 USD |
-0.62
|
ZAC 66.15B 0 USD | ZAC 47.66K 0 USD | ZAC 14,849.00 0 USD | ZAC 15,282.00 0 USD | ZAC 66.15B 0 USD | 21.40 | ZAC 7.01 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 450.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,000.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,853.00 0 USD |
+0.05
|
ZAC 2.05B 0 USD | ZAC 1.29K 0 USD | ZAC 3,806.00 0 USD | ZAC 3,855.00 0 USD | ZAC 2.05B 0 USD | 7.09 | ZAC 5.43 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 57.00 0 USD |
0
|
ZAC 982.81M 0 USD | ZAC 1.50K 0 USD | ZAC 57.00 0 USD | ZAC 78.00 0 USD | ZAC 982.81M 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,368.00 0 USD |
+0.41
|
ZAC 13.05B 0 USD | ZAC 17.67K 0 USD | ZAC 12,293.00 0 USD | ZAC 12,403.00 0 USD | ZAC 13.05B 0 USD | 35.03 | ZAC 3.53 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,674.00 0 USD |
-2.96
|
ZAC 21.49B 0 USD | ZAC 1.20K 0 USD | ZAC 1,674.00 0 USD | ZAC 1,674.00 0 USD | ZAC 21.49B 0 USD | 6.94 | ZAC 2.41 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,736.00 0 USD |
0
|
ZAC 3.89B 0 USD | ZAC 2.74K 0 USD | ZAC 2,501.00 0 USD | ZAC 2,799.00 0 USD | ZAC 3.89B 0 USD | 160.94 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 132,685.00 0 USD |
+3.2
|
ZAC 670.89B 0 USD | ZAC 23.60K 0 USD | ZAC 130,867.00 0 USD | ZAC 133,545.00 0 USD | ZAC 670.89B 0 USD | 11.83 | ZAC 112.15 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 49.00 0 USD |
0
|
ZAC 1.58B 0 USD | ZAC 95.00K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 1.58B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 123.00 0 USD |
0
|
ZAC 3.07B 0 USD | ZAC 644.77K 0 USD | ZAC 123.00 0 USD | ZAC 129.00 0 USD | ZAC 3.07B 0 USD | 20.50 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,380.00 0 USD |
+3.71
|
ZAC 92.05B 0 USD | ZAC 112.92K 0 USD | ZAC 22,936.00 0 USD | ZAC 23,568.00 0 USD | ZAC 92.05B 0 USD | 10.19 | ZAC 22.93 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 24,453.00 0 USD |
+3.05
|
ZAC 152.79B 0 USD | ZAC 175.97K 0 USD | ZAC 24,011.00 0 USD | ZAC 24,704.00 0 USD | ZAC 152.79B 0 USD | 9.50 | ZAC 25.73 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,086.00 0 USD |
+1.41
|
ZAC 42.29B 0 USD | ZAC 459.86K 0 USD | ZAC 2,071.00 0 USD | ZAC 2,096.00 0 USD | ZAC 42.29B 0 USD | 10.58 | ZAC 1.97 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 270.00 0 USD |
0
|
ZAC 193.28M 0 USD | ZAC 7.51K 0 USD | ZAC 265.00 0 USD | ZAC 300.00 0 USD | ZAC 193.28M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 17,333.00 0 USD |
+1.77
|
ZAC 111.11B 0 USD | ZAC 280.52K 0 USD | ZAC 16,848.00 0 USD | ZAC 17,399.00 0 USD | ZAC 111.11B 0 USD | 46.46 | ZAC 3.73 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 30.00 0 USD |
+7.14
|
ZAC 2.69B 0 USD | ZAC 1.87M 0 USD | ZAC 29.00 0 USD | ZAC 30.00 0 USD | ZAC 2.69B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 892.00 0 USD |
-0.89
|
ZAC 5.42B 0 USD | ZAC 97.12K 0 USD | ZAC 892.00 0 USD | ZAC 911.00 0 USD | ZAC 5.42B 0 USD | 0 | -ZAC 18.26 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 375.00 0 USD |
0
|
ZAC 772.47M 0 USD | ZAC 1.46K 0 USD | ZAC 375.00 0 USD | ZAC 375.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.32 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 208.00 0 USD |
0
|
ZAC 965.93M 0 USD | ZAC 5.06K 0 USD | ZAC 208.00 0 USD | ZAC 211.00 0 USD | ZAC 965.93M 0 USD | 4.07 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,113.00 0 USD |
+2.1
|
ZAC 1.30T 0 USD | ZAC 244.23K 0 USD | ZAC 11,035.00 0 USD | ZAC 11,166.00 0 USD | ZAC 1.30T 0 USD | 226.79 | ZAC 0.49 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 76,491.00 0 USD |
+1.1
|
ZAC 819.59B 0 USD | ZAC 27.52K 0 USD | ZAC 76,332.00 0 USD | ZAC 77,345.00 0 USD | ZAC 819.59B 0 USD | 0 | -ZAC 17.25 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,400.00 0 USD | ZAC 1,400.00 0 USD | ZAC 0.00 0 USD | 1.25 | ZAC 11.12 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}