Южная Африка Биржа: Johannesburg Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (38)
- {{country.name}}
- Все страны
- Южная Африка (38)
Johannesburg (38)
- {{item.name}}
- Все биржи
- Johannesburg (38)
Материалы (38)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 178.00 0 USD |
0
|
ZAC 411.02M 0 USD | ZAC 40.58K 0 USD | ZAC 178.00 0 USD | ZAC 179.00 0 USD | ZAC 411.02M 0 USD | 4.45 | ZAC 0.40 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 49.04M 0 USD | ZAC 43.00K 0 USD | ZAC 24.00 0 USD | ZAC 57.00 0 USD | ZAC 49.04M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 100.00K 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,458.00 0 USD |
+0.96
|
ZAC 97.88B 0 USD | ZAC 9.53M 0 USD | ZAC 3,421.00 0 USD | ZAC 3,504.00 0 USD | ZAC 97.88B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,570.00 0 USD |
+1.7
|
ZAC 7.61B 0 USD | ZAC 5.80K 0 USD | ZAC 2,500.00 0 USD | ZAC 2,570.00 0 USD | ZAC 7.61B 0 USD | 3.97 | ZAC 6.47 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 71.00 0 USD |
-1.39
|
ZAC 3.67B 0 USD | ZAC 192.87K 0 USD | ZAC 69.00 0 USD | ZAC 72.00 0 USD | ZAC 3.67B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,634.00 0 USD |
+4.63
|
ZAC 208.99B 0 USD | ZAC 948.27K 0 USD | ZAC 4,476.00 0 USD | ZAC 4,649.00 0 USD | ZAC 208.99B 0 USD | 32.40 | ZAC 1.43 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 56,000.00 0 USD |
+0.66
|
ZAC 500.87B 0 USD | ZAC 2.78M 0 USD | ZAC 55,417.00 0 USD | ZAC 56,600.00 0 USD | ZAC 500.87B 0 USD | 8.63 | ZAC 64.87 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 28,411.00 0 USD |
+5.64
|
ZAC 91.00B 0 USD | ZAC 233.02K 0 USD | ZAC 27,566.00 0 USD | ZAC 28,784.00 0 USD | ZAC 91.00B 0 USD | 6.25 | ZAC 45.43 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 54.00 0 USD |
+3.85
|
ZAC 879.03M 0 USD | ZAC 280.21K 0 USD | ZAC 51.00 0 USD | ZAC 54.00 0 USD | ZAC 879.03M 0 USD | 5.40 | ZAC 0.10 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,810.00 0 USD |
+1.04
|
ZAC 4.32B 0 USD | ZAC 318.64K 0 USD | ZAC 2,780.00 0 USD | ZAC 2,828.00 0 USD | ZAC 4.32B 0 USD | 35.56 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 115.00 0 USD |
-4.96
|
ZAC 1.28B 0 USD | ZAC 502.63K 0 USD | ZAC 114.00 0 USD | ZAC 120.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,170.00 0 USD |
+1.74
|
ZAC 163.20B 0 USD | ZAC 3.98M 0 USD | ZAC 17,857.00 0 USD | ZAC 18,387.00 0 USD | ZAC 163.20B 0 USD | 19.90 | ZAC 9.13 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 790.00 0 USD |
+1.15
|
ZAC 11.59B 0 USD | ZAC 1.04M 0 USD | ZAC 780.00 0 USD | ZAC 794.00 0 USD | ZAC 11.59B 0 USD | 14.10 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,486.00 0 USD |
+0.2
|
ZAC 30.24B 0 USD | ZAC 867.00K 0 USD | ZAC 3,435.00 0 USD | ZAC 3,518.00 0 USD | ZAC 30.24B 0 USD | 13.45 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 17,410.00 0 USD |
+2.23
|
ZAC 34.95B 0 USD | ZAC 207.63K 0 USD | ZAC 17,181.00 0 USD | ZAC 17,672.00 0 USD | ZAC 34.95B 0 USD | 25.86 | ZAC 6.73 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,565.00 0 USD |
+2.81
|
ZAC 68.61B 0 USD | ZAC 486.88K 0 USD | ZAC 15,057.00 0 USD | ZAC 15,734.00 0 USD | ZAC 68.61B 0 USD | 22.20 | ZAC 7.01 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 450.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,000.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,820.00 0 USD |
-0.8
|
ZAC 2.03B 0 USD | ZAC 13.44K 0 USD | ZAC 3,801.00 0 USD | ZAC 3,980.00 0 USD | ZAC 2.03B 0 USD | 7.03 | ZAC 5.43 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 64.00 0 USD |
-5.88
|
ZAC 1.10B 0 USD | ZAC 42.45K 0 USD | ZAC 64.00 0 USD | ZAC 74.00 0 USD | ZAC 1.10B 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,349.00 0 USD |
+0.88
|
ZAC 13.03B 0 USD | ZAC 379.55K 0 USD | ZAC 12,100.00 0 USD | ZAC 12,349.00 0 USD | ZAC 13.03B 0 USD | 34.98 | ZAC 3.53 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,670.00 0 USD |
0
|
ZAC 21.44B 0 USD | ZAC 3.00K 0 USD | ZAC 1,670.00 0 USD | ZAC 1,670.00 0 USD | ZAC 21.44B 0 USD | 6.92 | ZAC 2.41 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,602.00 0 USD |
-4.9
|
ZAC 3.70B 0 USD | ZAC 8.36K 0 USD | ZAC 2,489.00 0 USD | ZAC 2,777.00 0 USD | ZAC 3.70B 0 USD | 162.62 | ZAC 0.16 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 133,000.00 0 USD |
-0.44
|
ZAC 672.48B 0 USD | ZAC 671.98K 0 USD | ZAC 131,100.00 0 USD | ZAC 135,151.00 0 USD | ZAC 672.48B 0 USD | 11.86 | ZAC 112.09 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 54.00 0 USD |
+5.88
|
ZAC 1.74B 0 USD | ZAC 831.70K 0 USD | ZAC 51.00 0 USD | ZAC 55.00 0 USD | ZAC 1.74B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 122.00 0 USD |
-0.81
|
ZAC 3.05B 0 USD | ZAC 259.25K 0 USD | ZAC 122.00 0 USD | ZAC 124.00 0 USD | ZAC 3.05B 0 USD | 20.33 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,352.00 0 USD |
-0.39
|
ZAC 91.94B 0 USD | ZAC 1.68M 0 USD | ZAC 23,203.00 0 USD | ZAC 23,933.00 0 USD | ZAC 91.94B 0 USD | 10.17 | ZAC 22.95 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 24,849.00 0 USD |
+1.35
|
ZAC 155.27B 0 USD | ZAC 1.53M 0 USD | ZAC 24,424.00 0 USD | ZAC 25,066.00 0 USD | ZAC 155.27B 0 USD | 9.66 | ZAC 25.72 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,085.00 0 USD |
-1.37
|
ZAC 42.27B 0 USD | ZAC 3.49M 0 USD | ZAC 2,051.00 0 USD | ZAC 2,145.00 0 USD | ZAC 42.27B 0 USD | 10.58 | ZAC 1.97 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 283.00 0 USD |
+8.43
|
ZAC 202.59M 0 USD | ZAC 5.14K 0 USD | ZAC 280.00 0 USD | ZAC 300.00 0 USD | ZAC 202.59M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 17,015.00 0 USD |
+0.09
|
ZAC 109.07B 0 USD | ZAC 2.50M 0 USD | ZAC 16,500.00 0 USD | ZAC 17,157.00 0 USD | ZAC 109.07B 0 USD | 45.73 | ZAC 3.72 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 29.00 0 USD |
0
|
ZAC 2.60B 0 USD | ZAC 2.04M 0 USD | ZAC 28.00 0 USD | ZAC 29.00 0 USD | ZAC 2.60B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,114.00 0 USD |
+7.84
|
ZAC 6.76B 0 USD | ZAC 4.85M 0 USD | ZAC 1,024.00 0 USD | ZAC 1,114.00 0 USD | ZAC 6.76B 0 USD | 0 | -ZAC 18.26 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 300.00 0 USD |
0
|
ZAC 617.97M 0 USD | ZAC 12.10K 0 USD | ZAC 300.00 0 USD | ZAC 351.00 0 USD | ZAC 617.97M 0 USD | 0 | -ZAC 1.32 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 213.00 0 USD |
+0.95
|
ZAC 989.15M 0 USD | ZAC 42.93K 0 USD | ZAC 211.00 0 USD | ZAC 213.00 0 USD | ZAC 989.15M 0 USD | 4.17 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,183.00 0 USD |
-0.69
|
ZAC 1.31T 0 USD | ZAC 3.20M 0 USD | ZAC 10,935.00 0 USD | ZAC 11,323.00 0 USD | ZAC 1.31T 0 USD | 223.65 | ZAC 0.50 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 78,857.00 0 USD |
+0.98
|
ZAC 844.94B 0 USD | ZAC 551.93K 0 USD | ZAC 77,942.00 0 USD | ZAC 80,297.00 0 USD | ZAC 844.94B 0 USD | 0 | -ZAC 17.26 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,400.00 0 USD | ZAC 1,400.00 0 USD | ZAC 0.00 0 USD | 1.25 | ZAC 11.12 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}