Южная Африка Биржа: Johannesburg Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (38)
- {{country.name}}
- Все страны
- Южная Африка (38)
Johannesburg (38)
- {{item.name}}
- Все биржи
- Johannesburg (38)
Материалы (38)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 195.00 0 USD |
0
|
ZAC 450.27M 0 USD | ZAC 30.20K 0 USD | ZAC 178.00 0 USD | ZAC 195.00 0 USD | ZAC 450.27M 0 USD | 4.75 | ZAC 0.41 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 24.00 0 USD |
0
|
ZAC 24.52M 0 USD | ZAC 331.57K 0 USD | ZAC 24.00 0 USD | ZAC 29.00 0 USD | ZAC 24.52M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 100.00K 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,466.00 0 USD |
+4.09
|
ZAC 98.11B 0 USD | ZAC 154.43K 0 USD | ZAC 3,415.00 0 USD | ZAC 3,470.00 0 USD | ZAC 98.11B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,600.00 0 USD |
0
|
ZAC 7.70B 0 USD | ZAC 5.81K 0 USD | ZAC 2,532.00 0 USD | ZAC 2,651.00 0 USD | ZAC 7.70B 0 USD | 4.01 | ZAC 6.47 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 71.00 0 USD |
-1.41
|
ZAC 3.67B 0 USD | ZAC 50.00K 0 USD | ZAC 70.00 0 USD | ZAC 71.00 0 USD | ZAC 3.67B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,487.00 0 USD |
+1.06
|
ZAC 202.36B 0 USD | ZAC 13.35K 0 USD | ZAC 4,475.00 0 USD | ZAC 4,487.00 0 USD | ZAC 202.36B 0 USD | 31.37 | ZAC 1.43 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 55,755.00 0 USD |
+4.11
|
ZAC 498.68B 0 USD | ZAC 34.98K 0 USD | ZAC 54,500.00 0 USD | ZAC 55,755.00 0 USD | ZAC 498.68B 0 USD | 8.59 | ZAC 64.85 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 26,678.00 0 USD |
+0.17
|
ZAC 85.45B 0 USD | ZAC 11.81K 0 USD | ZAC 26,438.00 0 USD | ZAC 26,990.00 0 USD | ZAC 85.45B 0 USD | 5.87 | ZAC 45.44 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 51.00 0 USD |
0
|
ZAC 830.19M 0 USD | ZAC 51.11K 0 USD | ZAC 51.00 0 USD | ZAC 53.00 0 USD | ZAC 830.19M 0 USD | 5.09 | ZAC 0.10 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,747.00 0 USD |
+1.74
|
ZAC 4.23B 0 USD | ZAC 2.47K 0 USD | ZAC 2,682.00 0 USD | ZAC 2,747.00 0 USD | ZAC 4.23B 0 USD | 34.77 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 121.00 0 USD |
0
|
ZAC 1.35B 0 USD | ZAC 1.30K 0 USD | ZAC 121.00 0 USD | ZAC 121.00 0 USD | ZAC 1.35B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,395.00 0 USD |
+2.8
|
ZAC 156.23B 0 USD | ZAC 56.45K 0 USD | ZAC 17,128.00 0 USD | ZAC 17,464.00 0 USD | ZAC 156.23B 0 USD | 19.07 | ZAC 9.12 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 775.00 0 USD |
+0.91
|
ZAC 11.37B 0 USD | ZAC 55.15K 0 USD | ZAC 768.00 0 USD | ZAC 780.00 0 USD | ZAC 11.37B 0 USD | 13.83 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,445.00 0 USD |
+2.68
|
ZAC 29.88B 0 USD | ZAC 20.20K 0 USD | ZAC 3,400.00 0 USD | ZAC 3,450.00 0 USD | ZAC 29.88B 0 USD | 13.30 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 17,351.00 0 USD |
0
|
ZAC 34.84B 0 USD | ZAC 593.68K 0 USD | ZAC 17,351.00 0 USD | ZAC 18,349.00 0 USD | ZAC 34.84B 0 USD | 25.78 | ZAC 6.73 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,177.00 0 USD |
+0.51
|
ZAC 66.90B 0 USD | ZAC 2.01K 0 USD | ZAC 15,136.00 0 USD | ZAC 15,282.00 0 USD | ZAC 66.90B 0 USD | 21.65 | ZAC 7.01 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 450.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,000.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,806.00 0 USD |
-1.17
|
ZAC 2.02B 0 USD | ZAC 857.00 0 USD | ZAC 3,806.00 0 USD | ZAC 3,806.00 0 USD | ZAC 2.02B 0 USD | 7.00 | ZAC 5.43 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 57.00 0 USD |
0
|
ZAC 982.81M 0 USD | ZAC 1.50K 0 USD | ZAC 57.00 0 USD | ZAC 78.00 0 USD | ZAC 982.81M 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,300.00 0 USD |
-0.14
|
ZAC 12.98B 0 USD | ZAC 3.51K 0 USD | ZAC 12,293.00 0 USD | ZAC 12,300.00 0 USD | ZAC 12.98B 0 USD | 34.84 | ZAC 3.53 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,725.00 0 USD |
0
|
ZAC 22.15B 0 USD | ZAC 12.64K 0 USD | ZAC 1,600.00 0 USD | ZAC 1,725.00 0 USD | ZAC 22.15B 0 USD | 7.15 | ZAC 2.41 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,736.00 0 USD |
0
|
ZAC 3.89B 0 USD | ZAC 2.74K 0 USD | ZAC 2,501.00 0 USD | ZAC 2,799.00 0 USD | ZAC 3.89B 0 USD | 160.94 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 132,853.00 0 USD |
+3.33
|
ZAC 671.74B 0 USD | ZAC 3.29K 0 USD | ZAC 130,867.00 0 USD | ZAC 132,938.00 0 USD | ZAC 671.74B 0 USD | 11.84 | ZAC 112.15 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 49.00 0 USD |
0
|
ZAC 1.58B 0 USD | ZAC 95.00K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 1.58B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 123.00 0 USD |
-3.91
|
ZAC 3.07B 0 USD | ZAC 644.77K 0 USD | ZAC 123.00 0 USD | ZAC 129.00 0 USD | ZAC 3.07B 0 USD | 20.50 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,351.00 0 USD |
+3.58
|
ZAC 91.94B 0 USD | ZAC 12.09K 0 USD | ZAC 22,936.00 0 USD | ZAC 23,523.00 0 USD | ZAC 91.94B 0 USD | 10.18 | ZAC 22.93 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 24,498.00 0 USD |
+3.24
|
ZAC 153.07B 0 USD | ZAC 25.50K 0 USD | ZAC 24,011.00 0 USD | ZAC 24,548.00 0 USD | ZAC 153.07B 0 USD | 9.52 | ZAC 25.73 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,090.00 0 USD |
+1.61
|
ZAC 42.37B 0 USD | ZAC 121.15K 0 USD | ZAC 2,083.00 0 USD | ZAC 2,095.00 0 USD | ZAC 42.37B 0 USD | 10.60 | ZAC 1.97 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 270.00 0 USD |
0
|
ZAC 193.28M 0 USD | ZAC 7.51K 0 USD | ZAC 265.00 0 USD | ZAC 300.00 0 USD | ZAC 193.28M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 17,038.00 0 USD |
+0.04
|
ZAC 109.22B 0 USD | ZAC 63.64K 0 USD | ZAC 16,848.00 0 USD | ZAC 17,100.00 0 USD | ZAC 109.22B 0 USD | 45.67 | ZAC 3.73 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 29.00 0 USD |
+3.57
|
ZAC 2.60B 0 USD | ZAC 180.00K 0 USD | ZAC 29.00 0 USD | ZAC 29.00 0 USD | ZAC 2.60B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 908.00 0 USD |
+0.89
|
ZAC 5.51B 0 USD | ZAC 46.57K 0 USD | ZAC 900.00 0 USD | ZAC 908.00 0 USD | ZAC 5.51B 0 USD | 0 | -ZAC 18.26 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 375.00 0 USD |
0
|
ZAC 772.47M 0 USD | ZAC 1.46K 0 USD | ZAC 375.00 0 USD | ZAC 375.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.32 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 208.00 0 USD |
0
|
ZAC 965.93M 0 USD | ZAC 5.06K 0 USD | ZAC 208.00 0 USD | ZAC 211.00 0 USD | ZAC 965.93M 0 USD | 4.07 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,104.00 0 USD |
+2.02
|
ZAC 1.30T 0 USD | ZAC 77.78K 0 USD | ZAC 11,035.00 0 USD | ZAC 11,122.00 0 USD | ZAC 1.30T 0 USD | 226.61 | ZAC 0.49 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 76,956.00 0 USD |
+1.71
|
ZAC 824.57B 0 USD | ZAC 4.95K 0 USD | ZAC 76,332.00 0 USD | ZAC 76,956.00 0 USD | ZAC 824.57B 0 USD | 0 | -ZAC 17.25 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,400.00 0 USD | ZAC 1,400.00 0 USD | ZAC 0.00 0 USD | 1.25 | ZAC 11.12 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}