Южная Африка Биржа: Johannesburg Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (36)
- {{country.name}}
- Все страны
- Южная Африка (36)
Johannesburg (36)
- {{item.name}}
- Все биржи
- Johannesburg (36)
Материалы (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 165.00 0 USD |
-2.94
|
ZAC 382.45M 0 USD | ZAC 8.87K 0 USD | ZAC 165.00 0 USD | ZAC 166.00 0 USD | ZAC 382.45M 0 USD | 4.85 | ZAC 0.34 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 80.00 0 USD |
0
|
ZAC 81.73M 0 USD | ZAC 807.00 0 USD | ZAC 80.00 0 USD | ZAC 80.00 0 USD | ZAC 81.73M 0 USD | 2.28 | ZAC 0.35 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,458.00 0 USD |
-4.2
|
ZAC 154.49B 0 USD | ZAC 12.29M 0 USD | ZAC 5,409.00 0 USD | ZAC 5,568.00 0 USD | ZAC 154.49B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,120.00 0 USD |
-3.64
|
ZAC 6.23B 0 USD | ZAC 16.27K 0 USD | ZAC 2,120.00 0 USD | ZAC 2,201.00 0 USD | ZAC 6.23B 0 USD | 4.75 | ZAC 4.46 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 66.00 0 USD |
-2.94
|
ZAC 3.42B 0 USD | ZAC 1.21M 0 USD | ZAC 65.00 0 USD | ZAC 66.00 0 USD | ZAC 3.42B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| South32 Limited S32.JO | ZAC 3,712.00 0 USD |
-0.08
|
ZAC 166.35B 0 USD | ZAC 2.36M 0 USD | ZAC 3,658.00 0 USD | ZAC 3,736.00 0 USD | ZAC 166.35B 0 USD | 30.93 | ZAC 1.20 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 71,004.00 0 USD |
-3.64
|
ZAC 635.50B 0 USD | ZAC 1.40M 0 USD | ZAC 70,800.00 0 USD | ZAC 72,691.00 0 USD | ZAC 635.50B 0 USD | 19.82 | ZAC 35.81 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,011.00 0 USD |
-1.89
|
ZAC 105.92B 0 USD | ZAC 370.04K 0 USD | ZAC 32,678.00 0 USD | ZAC 33,784.00 0 USD | ZAC 105.92B 0 USD | 14.93 | ZAC 22.11 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 4,022.00 0 USD |
+2.18
|
ZAC 6.12B 0 USD | ZAC 531.24K 0 USD | ZAC 3,858.00 0 USD | ZAC 4,100.00 0 USD | ZAC 6.12B 0 USD | 37.58 | ZAC 1.07 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 127.00 0 USD |
-2.31
|
ZAC 1.42B 0 USD | ZAC 104.92K 0 USD | ZAC 126.00 0 USD | ZAC 130.00 0 USD | ZAC 1.42B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 21,498.00 0 USD |
-3.35
|
ZAC 192.84B 0 USD | ZAC 2.82M 0 USD | ZAC 21,425.00 0 USD | ZAC 21,800.00 0 USD | ZAC 192.84B 0 USD | 252.91 | ZAC 0.85 0 USD | ||
| PPC Ltd PPC.JO | ZAC 533.00 0 USD |
+1.33
|
ZAC 7.84B 0 USD | ZAC 1.01M 0 USD | ZAC 521.00 0 USD | ZAC 540.00 0 USD | ZAC 7.84B 0 USD | 15.22 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 4,963.00 0 USD |
-4.04
|
ZAC 42.94B 0 USD | ZAC 1.02M 0 USD | ZAC 4,947.00 0 USD | ZAC 5,162.00 0 USD | ZAC 42.94B 0 USD | 19.16 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 18,032.00 0 USD |
-2.34
|
ZAC 35.35B 0 USD | ZAC 272.90K 0 USD | ZAC 17,913.00 0 USD | ZAC 18,298.00 0 USD | ZAC 35.35B 0 USD | 107.33 | ZAC 1.68 0 USD | ||
| Mondi plc MNP.JO | ZAC 19,242.00 0 USD |
-1.41
|
ZAC 85.97B 0 USD | ZAC 668.08K 0 USD | ZAC 19,242.00 0 USD | ZAC 19,540.00 0 USD | ZAC 85.97B 0 USD | 22.40 | ZAC 8.59 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,500.00 0 USD |
0
|
ZAC 97.81B 0 USD | ZAC 39.00 0 USD | ZAC 8,500.00 0 USD | ZAC 8,500.00 0 USD | ZAC 97.81B 0 USD | 8.06 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,250.00 0 USD |
-1.52
|
ZAC 1.75B 0 USD | ZAC 86.69K 0 USD | ZAC 3,194.00 0 USD | ZAC 3,300.00 0 USD | ZAC 1.75B 0 USD | 6.15 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 130.00 0 USD |
0
|
ZAC 2.24B 0 USD | ZAC 90.29K 0 USD | ZAC 130.00 0 USD | ZAC 134.00 0 USD | ZAC 2.24B 0 USD | 0 | -ZAC 1.56 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,768.00 0 USD |
-0.7
|
ZAC 9.25B 0 USD | ZAC 353.17K 0 USD | ZAC 8,726.00 0 USD | ZAC 8,864.00 0 USD | ZAC 9.25B 0 USD | 22.48 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,335.00 0 USD |
+0.75
|
ZAC 17.14B 0 USD | ZAC 52.81K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,335.00 0 USD | ZAC 17.14B 0 USD | 8.39 | ZAC 1.59 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 143,068.00 0 USD |
-1.72
|
ZAC 741.75B 0 USD | ZAC 968.74K 0 USD | ZAC 142,323.00 0 USD | ZAC 145,199.00 0 USD | ZAC 741.75B 0 USD | 18.30 | ZAC 78.17 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 65.00 0 USD |
-2.99
|
ZAC 2.05B 0 USD | ZAC 862.41K 0 USD | ZAC 65.00 0 USD | ZAC 67.00 0 USD | ZAC 2.05B 0 USD | 65.00 | ZAC 0.01 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 108.00 0 USD |
+0.93
|
ZAC 2.70B 0 USD | ZAC 3.44M 0 USD | ZAC 106.00 0 USD | ZAC 109.00 0 USD | ZAC 2.70B 0 USD | 15.42 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 31,100.00 0 USD |
-1.13
|
ZAC 122.45B 0 USD | ZAC 2.51M 0 USD | ZAC 30,646.00 0 USD | ZAC 31,365.00 0 USD | ZAC 122.45B 0 USD | 82.49 | ZAC 3.77 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 33,260.00 0 USD |
-1.83
|
ZAC 207.74B 0 USD | ZAC 2.34M 0 USD | ZAC 32,835.00 0 USD | ZAC 33,747.00 0 USD | ZAC 207.74B 0 USD | 14.54 | ZAC 22.87 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,345.00 0 USD |
-0.21
|
ZAC 48.29B 0 USD | ZAC 5.65M 0 USD | ZAC 2,313.00 0 USD | ZAC 2,362.00 0 USD | ZAC 48.29B 0 USD | 19.06 | ZAC 1.23 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 100.00 0 USD |
0
|
ZAC 71.59M 0 USD | ZAC 10.56K 0 USD | ZAC 99.00 0 USD | ZAC 100.00 0 USD | ZAC 71.59M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 10,782.00 0 USD |
-3.59
|
ZAC 68.74B 0 USD | ZAC 2.00M 0 USD | ZAC 10,745.00 0 USD | ZAC 11,086.00 0 USD | ZAC 68.74B 0 USD | 10.22 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.63B 0 USD | ZAC 1.12M 0 USD | ZAC 19.00 0 USD | ZAC 20.00 0 USD | ZAC 1.63B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,138.00 0 USD |
+0.05
|
ZAC 12.92B 0 USD | ZAC 1.58M 0 USD | ZAC 2,124.00 0 USD | ZAC 2,183.00 0 USD | ZAC 12.92B 0 USD | 0 | -ZAC 4.97 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 399.00 0 USD |
0
|
ZAC 1.12B 0 USD | ZAC 1.65K 0 USD | ZAC 399.00 0 USD | ZAC 399.00 0 USD | ZAC 1.12B 0 USD | 0 | -ZAC 1.88 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 220.00 0 USD |
0
|
ZAC 1.02B 0 USD | ZAC 6.56K 0 USD | ZAC 220.00 0 USD | ZAC 221.00 0 USD | ZAC 1.02B 0 USD | 3.23 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,228.00 0 USD |
-1.46
|
ZAC 970.95B 0 USD | ZAC 2.62M 0 USD | ZAC 8,167.00 0 USD | ZAC 8,340.00 0 USD | ZAC 970.95B 0 USD | 0 | -ZAC 2.74 0 USD | ||
| Anglo American plc AGL.JO | ZAC 64,735.00 0 USD |
-1.68
|
ZAC 690.89B 0 USD | ZAC 914.57K 0 USD | ZAC 64,466.00 0 USD | ZAC 65,219.00 0 USD | ZAC 690.89B 0 USD | 0 | -ZAC 27.26 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}