Южная Африка Биржа: Johannesburg Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (36)
- {{country.name}}
- Все страны
- Южная Африка (36)
Johannesburg (36)
- {{item.name}}
- Все биржи
- Johannesburg (36)
Материалы (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 170.00 0 USD |
-7.1
|
ZAC 394.04M 0 USD | ZAC 283.56K 0 USD | ZAC 170.00 0 USD | ZAC 177.00 0 USD | ZAC 394.04M 0 USD | 5.00 | ZAC 0.34 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 80.00 0 USD |
0
|
ZAC 81.73M 0 USD | ZAC 1.54K 0 USD | ZAC 77.00 0 USD | ZAC 80.00 0 USD | ZAC 81.73M 0 USD | 2.28 | ZAC 0.35 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,697.00 0 USD |
+1.95
|
ZAC 161.26B 0 USD | ZAC 19.09M 0 USD | ZAC 5,561.00 0 USD | ZAC 5,777.00 0 USD | ZAC 161.26B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,200.00 0 USD |
+2.33
|
ZAC 6.47B 0 USD | ZAC 111.49K 0 USD | ZAC 2,101.00 0 USD | ZAC 2,247.00 0 USD | ZAC 6.47B 0 USD | 7.63 | ZAC 2.88 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 68.00 0 USD |
+1.49
|
ZAC 3.52B 0 USD | ZAC 2.01M 0 USD | ZAC 66.00 0 USD | ZAC 68.00 0 USD | ZAC 3.52B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| South32 Limited S32.JO | ZAC 3,715.00 0 USD |
+4.35
|
ZAC 168.28B 0 USD | ZAC 1.79M 0 USD | ZAC 3,410.00 0 USD | ZAC 3,725.00 0 USD | ZAC 168.28B 0 USD | 30.95 | ZAC 1.20 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 73,686.00 0 USD |
+2.5
|
ZAC 659.51B 0 USD | ZAC 2.85M 0 USD | ZAC 71,119.00 0 USD | ZAC 74,838.00 0 USD | ZAC 659.51B 0 USD | 20.54 | ZAC 35.87 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,647.00 0 USD |
+0.63
|
ZAC 107.96B 0 USD | ZAC 359.50K 0 USD | ZAC 32,869.00 0 USD | ZAC 33,859.00 0 USD | ZAC 107.96B 0 USD | 15.19 | ZAC 22.14 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,936.00 0 USD |
+5.89
|
ZAC 5.99B 0 USD | ZAC 839.58K 0 USD | ZAC 3,621.00 0 USD | ZAC 3,943.00 0 USD | ZAC 5.99B 0 USD | 36.78 | ZAC 1.07 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 130.00 0 USD |
-0.76
|
ZAC 1.45B 0 USD | ZAC 521.94K 0 USD | ZAC 126.00 0 USD | ZAC 131.00 0 USD | ZAC 1.45B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 22,242.00 0 USD |
+3.74
|
ZAC 199.51B 0 USD | ZAC 4.44M 0 USD | ZAC 21,181.00 0 USD | ZAC 22,574.00 0 USD | ZAC 199.51B 0 USD | 264.78 | ZAC 0.84 0 USD | ||
| PPC Ltd PPC.JO | ZAC 526.00 0 USD |
-3.31
|
ZAC 7.74B 0 USD | ZAC 3.43M 0 USD | ZAC 521.00 0 USD | ZAC 542.00 0 USD | ZAC 7.74B 0 USD | 15.02 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 5,172.00 0 USD |
+1.63
|
ZAC 44.75B 0 USD | ZAC 1.15M 0 USD | ZAC 5,094.00 0 USD | ZAC 5,283.00 0 USD | ZAC 44.75B 0 USD | 19.96 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 18,465.00 0 USD |
+3.01
|
ZAC 36.20B 0 USD | ZAC 455.89K 0 USD | ZAC 17,861.00 0 USD | ZAC 18,564.00 0 USD | ZAC 36.20B 0 USD | 109.26 | ZAC 1.69 0 USD | ||
| Mondi plc MNP.JO | ZAC 19,518.00 0 USD |
-0.62
|
ZAC 87.20B 0 USD | ZAC 944.12K 0 USD | ZAC 19,219.00 0 USD | ZAC 19,621.00 0 USD | ZAC 87.20B 0 USD | 22.69 | ZAC 8.60 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,500.00 0 USD |
0
|
ZAC 97.81B 0 USD | ZAC 39.00 0 USD | ZAC 8,500.00 0 USD | ZAC 8,500.00 0 USD | ZAC 97.81B 0 USD | 8.06 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,300.00 0 USD |
+5.77
|
ZAC 1.78B 0 USD | ZAC 42.17K 0 USD | ZAC 3,120.00 0 USD | ZAC 3,300.00 0 USD | ZAC 1.78B 0 USD | 6.24 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 130.00 0 USD |
+4
|
ZAC 2.24B 0 USD | ZAC 3.07K 0 USD | ZAC 130.00 0 USD | ZAC 130.00 0 USD | ZAC 2.24B 0 USD | 0 | -ZAC 1.56 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,830.00 0 USD |
+0.03
|
ZAC 9.32B 0 USD | ZAC 75.27K 0 USD | ZAC 8,701.00 0 USD | ZAC 8,834.00 0 USD | ZAC 9.32B 0 USD | 22.64 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,325.00 0 USD |
-0.38
|
ZAC 17.01B 0 USD | ZAC 4.60K 0 USD | ZAC 1,325.00 0 USD | ZAC 1,330.00 0 USD | ZAC 17.01B 0 USD | 8.33 | ZAC 1.59 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 145,575.00 0 USD |
+0.72
|
ZAC 754.74B 0 USD | ZAC 1.45M 0 USD | ZAC 143,205.00 0 USD | ZAC 147,429.00 0 USD | ZAC 754.74B 0 USD | 18.61 | ZAC 78.19 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 67.00 0 USD |
0
|
ZAC 2.11B 0 USD | ZAC 803.54K 0 USD | ZAC 67.00 0 USD | ZAC 70.00 0 USD | ZAC 2.11B 0 USD | 67.00 | ZAC 0.01 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 107.00 0 USD |
-1.83
|
ZAC 2.67B 0 USD | ZAC 4.66M 0 USD | ZAC 105.00 0 USD | ZAC 109.00 0 USD | ZAC 2.67B 0 USD | 15.28 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 31,456.00 0 USD |
+2.97
|
ZAC 123.85B 0 USD | ZAC 2.21M 0 USD | ZAC 29,777.00 0 USD | ZAC 31,456.00 0 USD | ZAC 123.85B 0 USD | 82.99 | ZAC 3.79 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 33,880.00 0 USD |
+1.44
|
ZAC 211.61B 0 USD | ZAC 1.68M 0 USD | ZAC 33,327.00 0 USD | ZAC 34,564.00 0 USD | ZAC 211.61B 0 USD | 14.80 | ZAC 22.88 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,350.00 0 USD |
+3.62
|
ZAC 48.39B 0 USD | ZAC 3.79M 0 USD | ZAC 2,252.00 0 USD | ZAC 2,395.00 0 USD | ZAC 48.39B 0 USD | 19.10 | ZAC 1.23 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 100.00 0 USD |
0
|
ZAC 71.59M 0 USD | ZAC 22.19K 0 USD | ZAC 83.00 0 USD | ZAC 100.00 0 USD | ZAC 71.59M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 11,184.00 0 USD |
+0.49
|
ZAC 71.30B 0 USD | ZAC 1.69M 0 USD | ZAC 11,037.00 0 USD | ZAC 11,406.00 0 USD | ZAC 71.30B 0 USD | 10.61 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.63B 0 USD | ZAC 4.04M 0 USD | ZAC 18.00 0 USD | ZAC 20.00 0 USD | ZAC 1.63B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,137.00 0 USD |
-4.21
|
ZAC 12.91B 0 USD | ZAC 1.72M 0 USD | ZAC 2,137.00 0 USD | ZAC 2,275.00 0 USD | ZAC 12.91B 0 USD | 0 | -ZAC 4.98 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 399.00 0 USD |
0
|
ZAC 1.12B 0 USD | ZAC 231.00 0 USD | ZAC 399.00 0 USD | ZAC 399.00 0 USD | ZAC 1.12B 0 USD | 0 | -ZAC 1.89 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 220.00 0 USD |
0
|
ZAC 1.02B 0 USD | ZAC 15.83K 0 USD | ZAC 220.00 0 USD | ZAC 220.00 0 USD | ZAC 1.02B 0 USD | 3.23 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,350.00 0 USD |
+2.37
|
ZAC 980.44B 0 USD | ZAC 4.15M 0 USD | ZAC 8,044.00 0 USD | ZAC 8,387.00 0 USD | ZAC 980.44B 0 USD | 0 | -ZAC 2.75 0 USD | ||
| Anglo American plc AGL.JO | ZAC 65,839.00 0 USD |
+2.76
|
ZAC 702.67B 0 USD | ZAC 1.26M 0 USD | ZAC 63,036.00 0 USD | ZAC 66,373.00 0 USD | ZAC 702.67B 0 USD | 0 | -ZAC 27.35 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}