Южная Африка Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Johannesburg (39)
Материалы (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $119 0 USD |
0
|
$275.83M 0 USD | $7.5K 0 USD | $119 0 USD | $119 0 USD | $275.83M 0 USD | 3.60 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
0
|
$30.28M 0 USD | $2K 0 USD | $31 0 USD | $31 0 USD | $30.28M 0 USD | 0.58 | $0.53 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,110 0 USD |
-1.86
|
$60.86B 0 USD | $15.11M 0 USD | $2,097 0 USD | $2,213 0 USD | $60.86B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $1,320 0 USD |
-0.08
|
$3.93B 0 USD | $8.52K 0 USD | $1,320 0 USD | $1,395 0 USD | $3.93B 0 USD | 2.63 | $5.01 0 USD | |
| Kore Potash plc KP2.JO | $66 0 USD |
+3.13
|
$3.55B 0 USD | $5.78M 0 USD | $63 0 USD | $75 0 USD | $3.55B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,262 0 USD |
+2.71
|
$147.16B 0 USD | $3.2M 0 USD | $3,251 0 USD | $3,340 0 USD | $147.16B 0 USD | 0 | -$0.97 0 USD | |
| Gold Fields Limited GFI.JO | $39,447 0 USD |
-5.86
|
$375.02B 0 USD | $1.91M 0 USD | $39,232 0 USD | $40,733 0 USD | $375.02B 0 USD | 15.38 | $25.64 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $32,731 0 USD |
+1.18
|
$105.02B 0 USD | $197.88K 0 USD | $32,350 0 USD | $33,378 0 USD | $105.02B 0 USD | 7.16 | $45.69 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $38 0 USD |
-5
|
$651.13M 0 USD | $177.44K 0 USD | $38 0 USD | $40 0 USD | $651.13M 0 USD | 0.58 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $5,320 0 USD |
+0.7
|
$8.1B 0 USD | $328.93K 0 USD | $5,230 0 USD | $5,425 0 USD | $8.1B 0 USD | 10.81 | $4.92 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $121 0 USD |
+8.04
|
$1.35B 0 USD | $1.9M 0 USD | $117 0 USD | $133 0 USD | $1.35B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $11,265 0 USD |
+1.61
|
$101.03B 0 USD | $2.48M 0 USD | $10,910 0 USD | $11,510 0 USD | $101.03B 0 USD | 0 | -$19.01 0 USD | |
| PPC Ltd PPC.JO | $491 0 USD |
+5.82
|
$7.2B 0 USD | $2.54M 0 USD | $460 0 USD | $495 0 USD | $7.2B 0 USD | 49.10 | $0.1 0 USD | |
| DRDGOLD Limited DRD.JO | $2,589 0 USD |
-5.89
|
$23.73B 0 USD | $1.07M 0 USD | $2,551 0 USD | $2,690 0 USD | $23.73B 0 USD | 13.07 | $1.98 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $15,527 0 USD |
+0.08
|
$30.44B 0 USD | $465.06K 0 USD | $15,480 0 USD | $16,089 0 USD | $30.44B 0 USD | 9.17 | $16.92 0 USD | |
| Mondi plc MNP.JO | $28,103 0 USD |
+0.37
|
$123.8B 0 USD | $275.25K 0 USD | $27,817 0 USD | $28,770 0 USD | $123.8B 0 USD | 27.25 | $10.31 0 USD | |
| Sasol Limited SOLBE1.JO | $5,190 0 USD |
0
|
$40.74B 0 USD | $87 0 USD | $5,190 0 USD | $5,190 0 USD | $40.74B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $63,300 0 USD |
-0.97
|
$168.87B 0 USD | $511.67K 0 USD | $63,000 0 USD | $66,914 0 USD | $168.87B 0 USD | 23.63 | $26.78 0 USD | |
| Argent Industrial Limited ART.JO | $2,625 0 USD |
+4.79
|
$1.43B 0 USD | $20.17K 0 USD | $2,500 0 USD | $2,625 0 USD | $1.43B 0 USD | 5.84 | $4.49 0 USD | |
| Gemfields Group Limited GML.JO | $102 0 USD |
-2.86
|
$1.23B 0 USD | $116.02K 0 USD | $101 0 USD | $110 0 USD | $1.23B 0 USD | 0 | -$1.3 0 USD | |
| AECI Ltd AFE.JO | $10,339 0 USD |
+1.21
|
$10.91B 0 USD | $113.42K 0 USD | $10,217 0 USD | $10,442 0 USD | $10.91B 0 USD | 39.61 | $2.61 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,150 0 USD |
-1.63
|
$15.71B 0 USD | $18.81K 0 USD | $1,150 0 USD | $1,170 0 USD | $15.71B 0 USD | 7.93 | $1.45 0 USD | |
| AngloGold Ashanti plc ANG.JO | $73,739 0 USD |
-4.99
|
$373.54B 0 USD | $940.12K 0 USD | $73,448 0 USD | $76,000 0 USD | $373.54B 0 USD | 17.03 | $43.28 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $80 0 USD |
+1.27
|
$2.45B 0 USD | $602.8K 0 USD | $78 0 USD | $85 0 USD | $2.45B 0 USD | 80.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $112 0 USD |
0
|
$2.8B 0 USD | $694.01K 0 USD | $110 0 USD | $113 0 USD | $2.8B 0 USD | 4.14 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $12,628 0 USD |
+1.41
|
$49.23B 0 USD | $1.34M 0 USD | $12,241 0 USD | $13,034 0 USD | $49.23B 0 USD | 32.88 | $3.84 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $28,149 0 USD |
-4.43
|
$183.25B 0 USD | $2.61M 0 USD | $27,623 0 USD | $28,800 0 USD | $183.25B 0 USD | 16.86 | $16.69 0 USD | |
| Pan African Resources PLC PAN.JO | $1,075 0 USD |
-2.09
|
$21.9B 0 USD | $4.58M 0 USD | $1,068 0 USD | $1,101 0 USD | $21.9B 0 USD | 13.27 | $0.81 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $75 0 USD |
0
|
$53.69M 0 USD | $602 0 USD | $75 0 USD | $75 0 USD | $53.69M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $6,450 0 USD |
+0.55
|
$40.74B 0 USD | $2.24M 0 USD | $6,323 0 USD | $6,655 0 USD | $40.74B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $15 0 USD |
-6.25
|
$1.06B 0 USD | $2.15M 0 USD | $15 0 USD | $16 0 USD | $1.06B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,440 0 USD |
-1.04
|
$20.92B 0 USD | $557.14K 0 USD | $3,350 0 USD | $3,546 0 USD | $20.92B 0 USD | 4.52 | $7.61 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$328.14M 0 USD | $22.9K 0 USD | $120 0 USD | $120 0 USD | $328.14M 0 USD | 0 | -$1.11 0 USD | |
| York Timber Holdings Limited YRK.JO | $207 0 USD |
-0.96
|
$969.24M 0 USD | $12.89K 0 USD | $207 0 USD | $210 0 USD | $969.24M 0 USD | 5.30 | $0.39 0 USD | |
| Glencore plc GLN.JO | $6,122 0 USD |
+2.89
|
$734.95B 0 USD | $3.2M 0 USD | $6,045 0 USD | $6,217 0 USD | $734.95B 0 USD | 0 | -$2.41 0 USD | |
| Anglo American plc AGL.JO | $52,350 0 USD |
+4.12
|
$634.65B 0 USD | $909.24K 0 USD | $52,018 0 USD | $53,500 0 USD | $634.65B 0 USD | 0 | -$46.96 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}