Биржа: Buenos Aires Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Аргентина (33)
Buenos Aires (33)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $31,525 37.26 USD |
-3
|
$158.01T 186.77B USD | $480 0.57 USD | $31,175 36.85 USD | $31,725 37.5 USD | $158.01T 186.77B USD | 5.71 | $5.52K 6.52 USD | |
| Rio Tinto Group RIO.BA | $9,260 10.95 USD |
+0.33
|
$116.66T 137.9B USD | $14.05K 16.61 USD | $9,080 10.73 USD | $9,290 10.98 USD | $116.66T 137.9B USD | 0.26 | $34.83K 41.17 USD | |
| Southern Copper Corporation SCCO.BA | $66,700 78.84 USD |
-0.07
|
$104.83T 123.91B USD | $89 0.11 USD | $65,700 77.66 USD | $66,850 79.02 USD | $104.83T 123.91B USD | 6.03 | $11.06K 13.07 USD | |
| Newmont Corporation NEM.BA | $25,675 30.35 USD |
+1.88
|
$82.45T 97.45B USD | $1.97K 2.33 USD | $24,625 29.11 USD | $25,675 30.35 USD | $82.45T 97.45B USD | 4.75 | $5.4K 6.39 USD | |
| Freeport-McMoRan Inc. FCX.BA | $19,150 22.64 USD |
-0.13
|
$79.81T 94.34B USD | $1.27K 1.51 USD | $18,775 22.19 USD | $19,250 22.75 USD | $79.81T 94.34B USD | 3.18 | $6.01K 7.1 USD | |
| Agnico Eagle Mines Limited AEM.BA | $26,025 30.76 USD |
+4.2
|
$76.04T 89.88B USD | $3.75K 4.44 USD | $24,850 29.37 USD | $26,100 30.85 USD | $76.04T 89.88B USD | 1.49 | $17.36K 20.52 USD | |
| Vale S.A. VALE.BA | $6,350 7.51 USD |
-1.24
|
$52.72T 62.32B USD | $109.05K 128.9 USD | $6,280 7.42 USD | $6,420 7.59 USD | $52.72T 62.32B USD | 1.86 | $3.4K 4.02 USD | |
| Nucor Corporation NUE.BA | $11,000 13 USD |
+1.85
|
$39.18T 46.31B USD | $1.35K 1.59 USD | $10,800 12.77 USD | $11,000 13 USD | $39.18T 46.31B USD | 3.15 | $3.49K 4.13 USD | |
| DuPont de Nemours, Inc. DD.BA | $18,600 21.99 USD |
+1.64
|
$37.99T 44.91B USD | $739 0.87 USD | $18,475 21.84 USD | $18,750 22.16 USD | $37.99T 44.91B USD | 101.01 | $184.14 0.22 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Gold Fields Limited GFI.BA | $31,725 37.5 USD |
+5.57
|
$28.39T 33.56B USD | $2.81K 3.32 USD | $30,025 35.49 USD | $31,800 37.59 USD | $28.39T 33.56B USD | 18.65 | $1.7K 2.01 USD | |
| Kinross Gold Corporation KGC.BA | $20,575 24.32 USD |
+3
|
$25.24T 29.84B USD | $1.97K 2.33 USD | $19,725 23.32 USD | $20,600 24.35 USD | $25.24T 29.84B USD | 17.06 | $1.21K 1.43 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,950 9.4 USD |
-1.24
|
$23.62T 27.92B USD | $935 1.11 USD | $7,940 9.39 USD | $7,970 9.42 USD | $23.62T 27.92B USD | 0 | -$8,027.9 -9.4 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,500 18.32 USD |
-2.82
|
$20.55T 24.3B USD | $9.43K 11.15 USD | $15,250 18.03 USD | $15,600 18.44 USD | $20.55T 24.3B USD | 0 | -$437.1 -0.5 USD | |
| Suzano S.A. SUZ.BA | $11,950 14.13 USD |
+1.49
|
$14.77T 17.46B USD | $275 0.33 USD | $11,850 14.01 USD | $12,025 14.21 USD | $14.77T 17.46B USD | 0 | -$149.3 -0.1 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.19T 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19T 16.77B USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,800 22.22 USD |
+3.72
|
$11.7T 13.83B USD | $25.98K 30.7 USD | $17,825 21.07 USD | $18,850 22.28 USD | $11.7T 13.83B USD | 16.12 | $1.17K 1.38 USD | |
| Gerdau S.A. GGB.BA | $15,750 18.62 USD |
-1.87
|
$11.31T 13.37B USD | $17.44K 20.62 USD | $15,400 18.2 USD | $15,750 18.62 USD | $11.31T 13.37B USD | 43.85 | $359.1 0.42 USD | |
| NovaGold Resources Inc. NG.BA | $23,350 27.6 USD |
+3.55
|
$9.5T 11.23B USD | $424 0.5 USD | $22,450 26.54 USD | $23,350 27.6 USD | $9.5T 11.23B USD | 0 | -$331.5 -0.3 USD | |
| Coeur Mining, Inc. CDE.BA | $12,125 14.33 USD |
+8.26
|
$7.76T 9.17B USD | $1.72K 2.03 USD | $11,450 13.53 USD | $12,150 14.36 USD | $7.76T 9.17B USD | 34.01 | $356.47 0.42 USD | |
| Ternium S.A. TXR.BA | $10,125 11.97 USD |
+2.48
|
$7.64T 9.03B USD | $9.28K 10.97 USD | $9,870 11.67 USD | $10,150 12 USD | $7.64T 9.03B USD | 0 | -$1,107 -1.3 USD | |
| Hecla Mining Company HL.BA | $7,830 9.26 USD |
+5.1
|
$4.95T 5.85B USD | $491 0.58 USD | $7,550 8.92 USD | $7,870 9.3 USD | $4.95T 5.85B USD | 52.90 | $147.99 0.17 USD | |
| Ternium Argentina S.A. TXAR.BA | $638 0.75 USD |
-1.39
|
$2.88T 3.41B USD | $1.99M 2.36K USD | $634 0.75 USD | $656 0.78 USD | $2.88T 3.41B USD | 0 | -$16.26 -0.01 USD | |
| Celulosa Argentina S.A. CELU.BA | $269 0.32 USD |
-4.1
|
$2.72T 3.21B USD | $420.82K 497.42 USD | $262 0.31 USD | $280 0.33 USD | $2.72T 3.21B USD | 0 | -$478.8 -0.5 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $713 0.84 USD |
-1.66
|
$2T 2.36B USD | $808.15K 955.26 USD | $694 0.82 USD | $740 0.87 USD | $2T 2.36B USD | 163.90 | $4.35 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,750 3.25 USD |
-2.48
|
$1.65T 1.94B USD | $302.8K 357.91 USD | $2,720 3.22 USD | $2,845 3.36 USD | $1.65T 1.94B USD | 16.69 | $164.73 0.19 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,500 1.77 USD |
-4.15
|
$549B 648.94M USD | $18K 21.28 USD | $1,500 1.77 USD | $1,590 1.88 USD | $549B 648.94M USD | 22.47 | $66.75 0.08 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $6,500 7.68 USD | $6,500 7.68 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Carboclor S.A. CARC.BA | $26.2 0.03 USD |
-1.32
|
$28.6B 33.81M USD | $195.05K 230.55 USD | $26 0.03 USD | $26.95 0.03 USD | $28.6B 33.81M USD | 201.53 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,560 6.57 USD |
+1.46
|
$0 0 USD | $94.22K 111.37 USD | $5,400 6.38 USD | $5,930 7.01 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $23,825 28.16 USD |
-3.15
|
$0 0 USD | $492 0.58 USD | $23,525 27.81 USD | $23,975 28.34 USD | $0 0 USD | 10.65 | $2.24K 2.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}