Аргентина Биржа: Buenos Aires Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (30)
- {{country.name}}
- Все страны
- Аргентина (30)
Buenos Aires (30)
- {{item.name}}
- Все биржи
- Buenos Aires (30)
Материалы (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 43,880.00 51.87 USD |
+2.86
|
ARS 221.27T 261.55B USD | ARS 581.00 0.69 USD | ARS 43,260.00 51.13 USD | ARS 43,980.00 51.99 USD | ARS 221.27T 261.55B USD | 8.52 | ARS 5.15K 6.09 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,990.00 16.54 USD |
+2.04
|
ARS 173.35T 204.91B USD | ARS 8.08K 9.54 USD | ARS 13,840.00 16.36 USD | ARS 14,300.00 16.9 USD | ARS 173.35T 204.91B USD | 0.38 | ARS 36.45K 43.09 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 105,775.00 125.03 USD |
+2.74
|
ARS 163.64T 193.43B USD | ARS 502.00 0.59 USD | ARS 104,075.00 123.02 USD | ARS 107,500.00 127.07 USD | ARS 163.64T 193.43B USD | 7.86 | ARS 13.45K 15.89 USD | ||
| Newmont Corporation NEM.BA | ARS 45,300.00 53.55 USD |
-1.01
|
ARS 136.70T 161.59B USD | ARS 978.00 1.16 USD | ARS 45,300.00 53.55 USD | ARS 46,440.00 54.89 USD | ARS 136.70T 161.59B USD | 4.85 | ARS 9.33K 11.03 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 42,640.00 50.4 USD |
-0.09
|
ARS 113.67T 134.36B USD | ARS 1.91K 2.26 USD | ARS 42,520.00 50.26 USD | ARS 43,500.00 51.42 USD | ARS 113.67T 134.36B USD | 1.43 | ARS 29.78K 35.2 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 22,620.00 26.74 USD |
+3.71
|
ARS 93.10T 110.05B USD | ARS 15.79K 18.66 USD | ARS 22,330.00 26.39 USD | ARS 22,740.00 26.88 USD | ARS 93.10T 110.05B USD | 2.72 | ARS 8.30K 9.81 USD | ||
| Vale S.A. VALE.BA | ARS 10,050.00 11.88 USD |
+3.08
|
ARS 82.51T 97.54B USD | ARS 146.29K 172.91 USD | ARS 9,650.00 11.41 USD | ARS 10,100.00 11.94 USD | ARS 82.51T 97.54B USD | 2.68 | ARS 3.74K 4.43 USD | ||
| Gold Fields Limited GFI.BA | ARS 61,950.00 73.23 USD |
-0.96
|
ARS 55.45T 65.54B USD | ARS 270.00 0.32 USD | ARS 61,825.00 73.08 USD | ARS 63,675.00 75.27 USD | ARS 55.45T 65.54B USD | 20.42 | ARS 3.03K 3.59 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 41,260.00 48.77 USD |
-1.39
|
ARS 49.80T 58.87B USD | ARS 352.00 0.42 USD | ARS 41,100.00 48.58 USD | ARS 42,280.00 49.98 USD | ARS 49.80T 58.87B USD | 19.88 | ARS 2.08K 2.45 USD | ||
| Gerdau S.A. GGB.BA | ARS 22,150.00 26.18 USD |
+1.33
|
ARS 43.92T 51.91B USD | ARS 290.00 0.34 USD | ARS 21,830.00 25.8 USD | ARS 22,330.00 26.39 USD | ARS 43.92T 51.91B USD | 54.77 | ARS 404.41 0.48 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 20,710.00 24.48 USD |
+5.77
|
ARS 27.46T 32.46B USD | ARS 10.37K 12.26 USD | ARS 19,700.00 23.29 USD | ARS 20,840.00 24.63 USD | ARS 27.46T 32.46B USD | 0 | -ARS 317.10 -0.3 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,130.00 14.34 USD |
+0.58
|
ARS 25.28T 29.88B USD | ARS 64.00 0.08 USD | ARS 11,990.00 14.17 USD | ARS 12,180.00 14.4 USD | ARS 25.28T 29.88B USD | 0.96 | ARS 12.55K 14.84 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,525.00 10.08 USD |
-2.24
|
ARS 24.97T 29.52B USD | ARS 7.00 0.01 USD | ARS 8,525.00 10.08 USD | ARS 8,750.00 10.34 USD | ARS 24.97T 29.52B USD | 0 | -ARS 5,369.00 -6.3 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 59,375.00 70.18 USD |
-2.02
|
ARS 24.16T 28.56B USD | ARS 984.00 1.16 USD | ARS 59,375.00 70.18 USD | ARS 59,800.00 70.69 USD | ARS 24.16T 28.56B USD | 0 | -ARS 363.60 -0.4 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 26,820.00 31.7 USD |
-0.15
|
ARS 21.99T 25.99B USD | ARS 7.00 0.01 USD | ARS 26,820.00 31.7 USD | ARS 26,940.00 31.84 USD | ARS 21.99T 25.99B USD | 0.17 | ARS 152.31K 180.04 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 28,860.00 34.11 USD |
-0.35
|
ARS 18.03T 21.31B USD | ARS 6.84K 8.09 USD | ARS 28,800.00 34.04 USD | ARS 29,780.00 35.2 USD | ARS 18.03T 21.31B USD | 14.85 | ARS 1.94K 2.3 USD | ||
| Hecla Mining Company HL.BA | ARS 26,220.00 30.99 USD |
0
|
ARS 17.57T 20.77B USD | ARS 1.69K 2 USD | ARS 26,220.00 30.99 USD | ARS 27,100.00 32.03 USD | ARS 17.57T 20.77B USD | 58.14 | ARS 450.98 0.53 USD | ||
| Suzano S.A. SUZ.BA | ARS 13,770.00 16.28 USD |
0
|
ARS 17.02T 20.12B USD | ARS 58.00 0.07 USD | ARS 13,770.00 16.28 USD | ARS 13,770.00 16.28 USD | ARS 17.02T 20.12B USD | 9.43 | ARS 1.46K 1.73 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 24,590.00 29.07 USD |
-2.11
|
ARS 15.79T 18.67B USD | ARS 1.17K 1.39 USD | ARS 24,470.00 28.92 USD | ARS 25,640.00 30.31 USD | ARS 15.79T 18.67B USD | 23.87 | ARS 1.03K 1.22 USD | ||
| Ternium S.A. TXR.BA | ARS 14,510.00 17.15 USD |
+1.33
|
ARS 10.04T 11.87B USD | ARS 12.57K 14.85 USD | ARS 14,240.00 16.83 USD | ARS 14,560.00 17.21 USD | ARS 10.04T 11.87B USD | 6.89 | ARS 2.11K 2.49 USD | ||
| Nucor Corporation NUE.BA | ARS 15,520.00 18.35 USD |
+0.78
|
ARS 7.10T 8.4B USD | ARS 235.00 0.28 USD | ARS 14,990.00 17.72 USD | ARS 15,630.00 18.48 USD | ARS 7.10T 8.4B USD | 3.00 | ARS 5.17K 6.11 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 487.00 0.58 USD |
+0.62
|
ARS 4.92T 5.81B USD | ARS 413.43K 488.69 USD | ARS 458.00 0.54 USD | ARS 494.00 0.58 USD | ARS 4.92T 5.81B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 815.50 0.96 USD |
-0.06
|
ARS 3.68T 4.35B USD | ARS 963.40K 1.14K USD | ARS 808.00 0.96 USD | ARS 824.00 0.97 USD | ARS 3.68T 4.35B USD | 222.20 | ARS 3.67 0.004 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,078.00 1.27 USD |
+0.19
|
ARS 3.02T 3.57B USD | ARS 509.22K 601.92 USD | ARS 1,055.00 1.25 USD | ARS 1,092.00 1.29 USD | ARS 3.02T 3.57B USD | 0 | -ARS 1.72 -0.002 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,840.00 4.54 USD |
+0.79
|
ARS 2.24T 2.65B USD | ARS 1.39M 1.64K USD | ARS 3,780.00 4.47 USD | ARS 3,907.50 4.62 USD | ARS 2.24T 2.65B USD | 234.43 | ARS 16.38 0.02 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,260.00 2.67 USD |
0
|
ARS 827.16B 977.73M USD | ARS 33.57K 39.69 USD | ARS 2,150.00 2.54 USD | ARS 2,350.00 2.78 USD | ARS 827.16B 977.73M USD | 0 | -ARS 32.77 -0.03 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,399.00 2.84 USD |
-3.58
|
ARS 152.29B 180.01M USD | ARS 197.88K 233.9 USD | ARS 2,380.00 2.81 USD | ARS 2,570.00 3.04 USD | ARS 152.29B 180.01M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Carboclor S.A. CARC.BA | ARS 31.20 0.04 USD |
-2.19
|
ARS 34.06B 40.26M USD | ARS 689.96K 815.55 USD | ARS 30.50 0.04 USD | ARS 32.40 0.04 USD | ARS 34.06B 40.26M USD | 25.36 | ARS 1.23 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}