Биржа: Buenos Aires Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Аргентина (33)
Buenos Aires (33)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $29,625 35.02 USD |
+3.4
|
$142.98T 169.01B USD | $53 0.06 USD | $29,150 34.46 USD | $29,800 35.22 USD | $142.98T 169.01B USD | 5.68 | $5.21K 6.16 USD | |
| Rio Tinto Group RIO.BA | $9,120 10.78 USD |
-1.3
|
$114.12T 134.9B USD | $523 0.62 USD | $9,120 10.78 USD | $9,270 10.96 USD | $114.12T 134.9B USD | 0.27 | $32.9K 38.89 USD | |
| Southern Copper Corporation SCCO.BA | $57,400 67.85 USD |
+12
|
$88.75T 104.9B USD | $6 0.01 USD | $52,100 61.58 USD | $57,400 67.85 USD | $88.75T 104.9B USD | 5.74 | $9.99K 11.81 USD | |
| Newmont Corporation NEM.BA | $21,875 25.86 USD |
-1.91
|
$70.74T 83.61B USD | $901 1.07 USD | $21,675 25.62 USD | $22,325 26.39 USD | $70.74T 83.61B USD | 4.28 | $5.11K 6.04 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,125 28.52 USD |
+3.54
|
$69.93T 82.65B USD | $897 1.06 USD | $23,550 27.84 USD | $24,350 28.78 USD | $69.93T 82.65B USD | 1.82 | $13.19K 15.59 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,900 17.61 USD |
-0.33
|
$61.07T 72.19B USD | $188 0.22 USD | $14,900 17.61 USD | $15,125 17.88 USD | $61.07T 72.19B USD | 2.62 | $5.68K 6.71 USD | |
| Vale S.A. VALE.BA | $5,750 6.8 USD |
-1.37
|
$47.47T 56.11B USD | $2.06K 2.44 USD | $5,710 6.75 USD | $5,800 6.86 USD | $47.47T 56.11B USD | 1.71 | $3.35K 3.96 USD | |
| Barrick Gold Corporation GOLD.BA | $11,500 13.59 USD |
-1.29
|
$38.28T 45.25B USD | $2.52K 2.98 USD | $11,375 13.45 USD | $11,575 13.68 USD | $38.28T 45.25B USD | 8.10 | $1.42K 1.68 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,850 18.74 USD |
-0.63
|
$31.95T 37.77B USD | $49 0.06 USD | $15,850 18.74 USD | $15,875 18.76 USD | $31.95T 37.77B USD | 1.53 | $10.29K 12.17 USD | |
| Nucor Corporation NUE.BA | $8,650 10.22 USD |
-1.26
|
$30.53T 36.09B USD | $44 0.05 USD | $8,650 10.22 USD | $8,780 10.38 USD | $30.53T 36.09B USD | 1.75 | $4.92K 5.82 USD | |
| Gold Fields Limited GFI.BA | $26,100 30.85 USD |
-2.7
|
$23.36T 27.61B USD | $123 0.15 USD | $26,075 30.82 USD | $26,650 31.5 USD | $23.36T 27.61B USD | 16.27 | $1.6K 1.9 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,660 9.05 USD |
-0.65
|
$22.65T 26.77B USD | $3 0 USD | $7,660 9.05 USD | $7,660 9.05 USD | $22.65T 26.77B USD | 3.46 | $2.21K 2.61 USD | |
| Kinross Gold Corporation KGC.BA | $17,425 20.6 USD |
+2.2
|
$21.44T 25.34B USD | $352 0.42 USD | $17,325 20.48 USD | $17,625 20.83 USD | $21.44T 25.34B USD | 19.45 | $895.65 1.06 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,750 18.62 USD |
-1.41
|
$20.89T 24.69B USD | $27 0.03 USD | $15,750 18.62 USD | $16,025 18.94 USD | $20.89T 24.69B USD | 0 | -$397.7 -0.4 USD | |
| Suzano S.A. SUZ.BA | $10,875 12.85 USD |
+1.4
|
$13.47T 15.92B USD | $1 0 USD | $10,875 12.85 USD | $10,875 12.85 USD | $13.47T 15.92B USD | 0 | -$1,139 -1.3 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,450 21.81 USD |
-3.91
|
$11.48T 13.57B USD | $1.32K 1.56 USD | $18,325 21.66 USD | $18,650 22.04 USD | $11.48T 13.57B USD | 17.76 | $1.04K 1.23 USD | |
| United States Steel Corporation X.BA | $16,850 19.92 USD |
-1.32
|
$10.98T 12.98B USD | $3 0 USD | $16,850 19.92 USD | $16,850 19.92 USD | $10.98T 12.98B USD | 3.07 | $5.48K 6.48 USD | |
| Gerdau S.A. GGB.BA | $12,675 14.98 USD |
-0.59
|
$9.11T 10.76B USD | $182 0.22 USD | $12,675 14.98 USD | $12,800 15.13 USD | $9.11T 10.76B USD | 28.48 | $444.98 0.53 USD | |
| NovaGold Resources Inc. NG.BA | $22,225 26.27 USD |
-6.62
|
$7.44T 8.79B USD | $1.01K 1.19 USD | $22,125 26.15 USD | $22,500 26.6 USD | $7.44T 8.79B USD | 0 | -$161.8 -0.1 USD | |
| Ternium S.A. TXR.BA | $8,790 10.39 USD |
+0.92
|
$6.72T 7.94B USD | $97 0.11 USD | $8,670 10.25 USD | $8,830 10.44 USD | $6.72T 7.94B USD | 0 | -$174.1 -0.2 USD | |
| Hecla Mining Company HL.BA | $7,030 8.31 USD |
+0.57
|
$4.45T 5.25B USD | $182 0.22 USD | $7,030 8.31 USD | $7,030 8.31 USD | $4.45T 5.25B USD | 100.57 | $69.9 0.08 USD | |
| Coeur Mining, Inc. CDE.BA | $6,840 8.09 USD |
-1.44
|
$4.37T 5.17B USD | $342 0.4 USD | $6,840 8.09 USD | $6,880 8.13 USD | $4.37T 5.17B USD | 39.26 | $174.19 0.21 USD | |
| Ternium Argentina S.A. TXAR.BA | $631 0.75 USD |
+0.32
|
$2.85T 3.37B USD | $32.68K 38.63 USD | $622 0.74 USD | $640 0.76 USD | $2.85T 3.37B USD | 26.68 | $23.65 0.03 USD | |
| Celulosa Argentina S.A. CELU.BA | $198.5 0.23 USD |
+1.02
|
$2T 2.37B USD | $416.1K 491.84 USD | $197 0.23 USD | $209 0.25 USD | $2T 2.37B USD | 0 | -$478.8 -0.5 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $698 0.83 USD |
+1.16
|
$1.95T 2.31B USD | $30.83K 36.44 USD | $695 0.82 USD | $708 0.84 USD | $1.95T 2.31B USD | 12.93 | $53.96 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,840 3.36 USD |
+3.27
|
$1.66T 1.96B USD | $558.19K 659.79 USD | $2,755 3.26 USD | $2,955 3.49 USD | $1.66T 1.96B USD | 10.77 | $263.55 0.31 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,720 2.03 USD |
+1.47
|
$629.52B 744.11M USD | $27.84K 32.91 USD | $1,675 1.98 USD | $1,810 2.14 USD | $629.52B 744.11M USD | 15.55 | $110.6 0.13 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
0
|
$52.5B 62.06M USD | $0 0 USD | $3,000 3.55 USD | $3,000 3.55 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| Carboclor S.A. CARC.BA | $22.65 0.03 USD |
-0.22
|
$24.73B 29.23M USD | $258.68K 305.76 USD | $21.4 0.03 USD | $23.95 0.03 USD | $24.73B 29.23M USD | 174.23 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,290 6.25 USD |
+2.12
|
$0 0 USD | $1.52K 1.8 USD | $5,290 6.25 USD | $5,410 6.39 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $18,475 21.84 USD |
0
|
$0 0 USD | $142 0.17 USD | $18,475 21.84 USD | $18,475 21.84 USD | $0 0 USD | 8.26 | $2.24K 2.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}