Биржа: Buenos Aires Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Аргентина (33)
Buenos Aires (33)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $28,150 33.27 USD |
-8.08
|
$115.97T 137.08B USD | $1.05K 1.24 USD | $27,900 32.98 USD | $31,000 36.64 USD | $115.97T 137.08B USD | 5.85 | $4.81K 5.68 USD | |
| Rio Tinto Group RIO.BA | $9,110 10.77 USD |
-5.69
|
$96.38T 113.93B USD | $23.03K 27.23 USD | $9,000 10.64 USD | $9,260 10.95 USD | $96.38T 113.93B USD | 0.30 | $30.35K 35.88 USD | |
| Southern Copper Corporation SCCO.BA | $52,250 61.76 USD |
-9.6
|
$66.98T 79.17B USD | $335 0.4 USD | $51,900 61.35 USD | $54,000 63.83 USD | $66.98T 79.17B USD | 5.66 | $9.22K 10.9 USD | |
| Newmont Corporation NEM.BA | $19,750 23.35 USD |
-7.28
|
$54.2T 64.07B USD | $9.25K 10.93 USD | $19,425 22.96 USD | $20,375 24.08 USD | $54.2T 64.07B USD | 6.43 | $3.07K 3.63 USD | |
| Agnico Eagle Mines Limited AEM.BA | $22,200 26.24 USD |
-7.02
|
$53.95T 63.77B USD | $2.91K 3.44 USD | $22,025 26.03 USD | $22,900 27.07 USD | $53.95T 63.77B USD | 1.82 | $12.17K 14.38 USD | |
| Freeport-McMoRan Inc. FCX.BA | $13,000 15.37 USD |
-11.41
|
$45.77T 54.1B USD | $5.43K 6.41 USD | $12,750 15.07 USD | $14,750 17.43 USD | $45.77T 54.1B USD | 2.32 | $5.58K 6.6 USD | |
| Vale S.A. VALE.BA | $6,040 7.14 USD |
-5.77
|
$41.79T 49.4B USD | $180.5K 213.36 USD | $5,890 6.96 USD | $6,130 7.25 USD | $41.79T 49.4B USD | 1.95 | $3.09K 3.65 USD | |
| Barrick Gold Corporation GOLD.BA | $11,800 13.95 USD |
-7.63
|
$32.8T 38.77B USD | $115.29K 136.28 USD | $11,725 13.86 USD | $12,275 14.51 USD | $32.8T 38.77B USD | 9.01 | $1.31K 1.55 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,875 18.76 USD |
-11.19
|
$27.03T 31.95B USD | $1.94K 2.29 USD | $15,075 17.82 USD | $16,325 19.3 USD | $27.03T 31.95B USD | 1.67 | $9.5K 11.22 USD | |
| Nucor Corporation NUE.BA | $8,580 10.14 USD |
-5.51
|
$25.66T 30.33B USD | $1.61K 1.9 USD | $8,290 9.8 USD | $8,760 10.35 USD | $25.66T 30.33B USD | 1.89 | $4.54K 5.36 USD | |
| Gold Fields Limited GFI.BA | $26,625 31.47 USD |
-10.95
|
$23.83T 28.17B USD | $2.62K 3.09 USD | $26,550 31.38 USD | $27,450 32.45 USD | $23.83T 28.17B USD | 17.98 | $1.48K 1.75 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,675 18.53 USD |
-6.28
|
$20.79T 24.57B USD | $4.68K 5.53 USD | $14,950 17.67 USD | $16,700 19.74 USD | $20.79T 24.57B USD | 0 | -$369.6 -0.4 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,100 9.57 USD |
-3.8
|
$20.18T 23.85B USD | $21 0.02 USD | $8,100 9.57 USD | $8,370 9.89 USD | $20.18T 23.85B USD | 3.97 | $2.04K 2.41 USD | |
| Kinross Gold Corporation KGC.BA | $15,775 18.65 USD |
-5.96
|
$19.41T 22.94B USD | $4.74K 5.6 USD | $15,300 18.09 USD | $15,875 18.76 USD | $19.41T 22.94B USD | 19.07 | $827.01 0.98 USD | |
| Suzano S.A. SUZ.BA | $11,525 13.62 USD |
-3.35
|
$14.28T 16.88B USD | $260 0.31 USD | $11,500 13.59 USD | $11,625 13.74 USD | $14.28T 16.88B USD | 0 | -$1,058.9 -1.2 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,400 20.57 USD |
-9.38
|
$10.83T 12.8B USD | $29.95K 35.4 USD | $17,175 20.3 USD | $19,000 22.46 USD | $10.83T 12.8B USD | 18.45 | $942.72 1.11 USD | |
| Gerdau S.A. GGB.BA | $13,775 16.28 USD |
-6.61
|
$9.9T 11.7B USD | $4.23K 5 USD | $13,650 16.13 USD | $14,150 16.73 USD | $9.9T 11.7B USD | 33.35 | $413 0.49 USD | |
| United States Steel Corporation X.BA | $17,100 20.21 USD |
-0.29
|
$9.43T 11.15B USD | $3.73K 4.41 USD | $15,975 18.88 USD | $17,125 20.24 USD | $9.43T 11.15B USD | 3.38 | $5.05K 5.97 USD | |
| Ternium S.A. TXR.BA | $9,410 11.12 USD |
-4.37
|
$5.98T 7.07B USD | $2.89K 3.42 USD | $9,270 10.96 USD | $9,550 11.29 USD | $5.98T 7.07B USD | 0 | -$161.3 -0.1 USD | |
| NovaGold Resources Inc. NG.BA | $13,925 16.46 USD |
-6.86
|
$4.66T 5.51B USD | $114 0.13 USD | $13,825 16.34 USD | $14,350 16.96 USD | $4.66T 5.51B USD | 0 | -$149.5 -0.1 USD | |
| Coeur Mining, Inc. CDE.BA | $6,490 7.67 USD |
-10.48
|
$4.15T 4.9B USD | $3.5K 4.13 USD | $6,370 7.53 USD | $6,820 8.06 USD | $4.15T 4.9B USD | 40.32 | $160.95 0.19 USD | |
| Hecla Mining Company HL.BA | $6,290 7.43 USD |
-10.65
|
$3.97T 4.7B USD | $3.45K 4.08 USD | $6,200 7.33 USD | $7,000 8.27 USD | $3.97T 4.7B USD | 98.18 | $64.06 0.08 USD | |
| Celulosa Argentina S.A. CELU.BA | $359 0.42 USD |
-16.02
|
$3.62T 4.28B USD | $1.32M 1.57K USD | $340 0.4 USD | $408 0.48 USD | $3.62T 4.28B USD | 0 | -$70.84 -0.08 USD | |
| Ternium Argentina S.A. TXAR.BA | $740 0.87 USD |
-1.6
|
$3.34T 3.95B USD | $2.68M 3.17K USD | $692 0.82 USD | $760 0.9 USD | $3.34T 3.95B USD | 31.34 | $23.61 0.03 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $793 0.94 USD |
-2.7
|
$2.22T 2.62B USD | $1.01M 1.19K USD | $733 0.87 USD | $799 0.94 USD | $2.22T 2.62B USD | 14.69 | $53.95 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,640 3.12 USD |
-5.88
|
$1.54T 1.82B USD | $559.93K 661.85 USD | $2,435 2.88 USD | $2,750 3.25 USD | $1.54T 1.82B USD | 10.01 | $263.67 0.31 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,605 1.9 USD |
-7.49
|
$587.43B 694.36M USD | $23.68K 27.99 USD | $1,580 1.87 USD | $1,690 2 USD | $587.43B 694.36M USD | 14.52 | $110.52 0.13 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
0
|
$52.5B 62.06M USD | $99 0.12 USD | $0 0 USD | $0 0 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| Carboclor S.A. CARC.BA | $23.7 0.03 USD |
-6.51
|
$25.87B 30.58M USD | $695.48K 822.08 USD | $23 0.03 USD | $25.8 0.03 USD | $25.87B 30.58M USD | 182.30 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,490 6.49 USD |
-1.96
|
$0 0 USD | $54.88K 64.87 USD | $5,080 6 USD | $5,590 6.61 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $19,850 23.46 USD |
+0.13
|
$0 0 USD | $252 0.3 USD | $19,550 23.11 USD | $20,000 23.64 USD | $0 0 USD | 8.87 | $2.24K 2.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}