Биржа: Buenos Aires Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Аргентина (33)
Buenos Aires (33)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $29,850 35.28 USD |
+1.02
|
$148.95T 176.06B USD | $1.09K 1.29 USD | $29,850 35.28 USD | $30,375 35.9 USD | $148.95T 176.06B USD | 5.62 | $5.31K 6.27 USD | |
| Rio Tinto Group RIO.BA | $8,870 10.48 USD |
+0.68
|
$113.77T 134.48B USD | $8.94K 10.57 USD | $8,830 10.44 USD | $9,000 10.64 USD | $113.77T 134.48B USD | 0.26 | $33.53K 39.63 USD | |
| Southern Copper Corporation SCCO.BA | $57,950 68.5 USD |
+3.02
|
$89.26T 105.51B USD | $142 0.17 USD | $57,900 68.44 USD | $58,600 69.27 USD | $89.26T 105.51B USD | 5.44 | $10.65K 12.58 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,250 28.66 USD |
-1.62
|
$72.38T 85.56B USD | $1.47K 1.73 USD | $24,250 28.66 USD | $25,000 29.55 USD | $72.38T 85.56B USD | 1.45 | $16.7K 19.74 USD | |
| Newmont Corporation NEM.BA | $21,675 25.62 USD |
-1.92
|
$71.46T 84.47B USD | $7.96K 9.41 USD | $21,675 25.62 USD | $22,400 26.48 USD | $71.46T 84.47B USD | 4.16 | $5.2K 6.14 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,550 19.56 USD |
+1.07
|
$70.24T 83.02B USD | $1.11K 1.31 USD | $16,550 19.56 USD | $17,025 20.12 USD | $70.24T 83.02B USD | 2.86 | $5.78K 6.83 USD | |
| Vale S.A. VALE.BA | $5,650 6.68 USD |
+1.07
|
$47.8T 56.5B USD | $106.84K 126.29 USD | $5,650 6.68 USD | $5,800 6.86 USD | $47.8T 56.5B USD | 1.72 | $3.27K 3.86 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| DuPont de Nemours, Inc. DD.BA | $16,075 19 USD |
-1.53
|
$33.68T 39.81B USD | $24 0.03 USD | $16,075 19 USD | $16,375 19.36 USD | $33.68T 39.81B USD | 90.09 | $178.43 0.21 USD | |
| Nucor Corporation NUE.BA | $8,850 10.46 USD |
-3.07
|
$32.28T 38.15B USD | $61 0.07 USD | $8,850 10.46 USD | $9,030 10.67 USD | $32.28T 38.15B USD | 2.63 | $3.36K 3.97 USD | |
| Gold Fields Limited GFI.BA | $30,350 35.87 USD |
+0.91
|
$27.16T 32.11B USD | $840 0.99 USD | $30,300 35.82 USD | $31,350 37.06 USD | $27.16T 32.11B USD | 18.58 | $1.63K 1.93 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,650 9.04 USD |
-1.67
|
$23.08T 27.28B USD | $29 0.03 USD | $7,640 9.03 USD | $7,700 9.1 USD | $23.08T 27.28B USD | 0 | -$7,721 -9.1 USD | |
| Kinross Gold Corporation KGC.BA | $18,425 21.78 USD |
-0.94
|
$22.6T 26.72B USD | $69 0.08 USD | $18,425 21.78 USD | $18,875 22.31 USD | $22.6T 26.72B USD | 15.87 | $1.16K 1.37 USD | |
| Companhia Siderúrgica Nacional SID.BA | $14,400 17.02 USD |
+0.7
|
$19.1T 22.57B USD | $1.01K 1.19 USD | $14,250 16.84 USD | $14,625 17.29 USD | $19.1T 22.57B USD | 0 | -$416.1 -0.4 USD | |
| United States Steel Corporation X.BA | $21,075 24.91 USD |
-2.09
|
$14.11T 16.68B USD | $25.32K 29.93 USD | $20,975 24.79 USD | $21,625 25.56 USD | $14.11T 16.68B USD | 16.02 | $1.32K 1.55 USD | |
| Suzano S.A. SUZ.BA | $11,350 13.42 USD |
+6.57
|
$14.02T 16.58B USD | $431 0.51 USD | $10,950 12.94 USD | $11,350 13.42 USD | $14.02T 16.58B USD | 0 | -$1,129 -1.3 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,400 21.75 USD |
+2.79
|
$11.45T 13.53B USD | $34.44K 40.7 USD | $18,125 21.42 USD | $18,775 22.19 USD | $11.45T 13.53B USD | 16.63 | $1.11K 1.31 USD | |
| Gerdau S.A. GGB.BA | $14,150 16.73 USD |
+4.04
|
$10.16T 12.01B USD | $3.76K 4.45 USD | $14,100 16.67 USD | $14,425 17.05 USD | $10.16T 12.01B USD | 42.55 | $332.53 0.39 USD | |
| NovaGold Resources Inc. NG.BA | $21,000 24.82 USD |
-7.28
|
$8.39T 9.92B USD | $6.46K 7.63 USD | $20,775 24.56 USD | $22,850 27.01 USD | $8.39T 9.92B USD | 0 | -$165.9 -0.1 USD | |
| Coeur Mining, Inc. CDE.BA | $11,300 13.36 USD |
+5.61
|
$7.23T 8.54B USD | $4.36K 5.16 USD | $11,150 13.18 USD | $11,600 13.71 USD | $7.23T 8.54B USD | 32.89 | $343.52 0.41 USD | |
| Ternium S.A. TXR.BA | $8,560 10.12 USD |
+0.23
|
$6.6T 7.81B USD | $1.4K 1.65 USD | $8,510 10.06 USD | $8,620 10.19 USD | $6.6T 7.81B USD | 0 | -$1,065.7 -1.2 USD | |
| Hecla Mining Company HL.BA | $7,590 8.97 USD |
+3.83
|
$4.8T 5.68B USD | $6.62K 7.83 USD | $7,580 8.96 USD | $8,310 9.82 USD | $4.8T 5.68B USD | 53.47 | $141.93 0.17 USD | |
| Celulosa Argentina S.A. CELU.BA | $296.5 0.35 USD |
+2.24
|
$2.99T 3.54B USD | $573.53K 677.94 USD | $281.5 0.33 USD | $319 0.38 USD | $2.99T 3.54B USD | 0 | -$478.8 -0.5 USD | |
| Ternium Argentina S.A. TXAR.BA | $639 0.76 USD |
+0.47
|
$2.89T 3.41B USD | $860.35K 1.02K USD | $625 0.74 USD | $653 0.77 USD | $2.89T 3.41B USD | 0 | -$16.28 -0.01 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $708 0.84 USD |
+0.43
|
$1.98T 2.34B USD | $683.45K 807.86 USD | $676 0.8 USD | $716 0.85 USD | $1.98T 2.34B USD | 164.65 | $4.3 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,895 3.42 USD |
-3.18
|
$1.74T 2.06B USD | $454.89K 537.69 USD | $2,880 3.4 USD | $3,010 3.56 USD | $1.74T 2.06B USD | 17.57 | $164.73 0.19 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,650 1.95 USD |
-0.9
|
$603.9B 713.83M USD | $13.82K 16.33 USD | $1,635 1.93 USD | $1,740 2.06 USD | $603.9B 713.83M USD | 24.71 | $66.77 0.08 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Carboclor S.A. CARC.BA | $26.45 0.03 USD |
-1.67
|
$28.87B 34.13M USD | $374.49K 442.66 USD | $25.5 0.03 USD | $27 0.03 USD | $28.87B 34.13M USD | 203.46 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,880 6.95 USD |
-1.18
|
$0 0 USD | $21.14K 24.98 USD | $5,820 6.88 USD | $6,030 7.13 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $19,025 22.49 USD |
+4.53
|
$0 0 USD | $782 0.92 USD | $18,925 22.37 USD | $19,250 22.75 USD | $0 0 USD | 8.50 | $2.24K 2.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}