Аргентина Биржа: Buenos Aires Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (30)
- {{country.name}}
- Все страны
- Аргентина (30)
Buenos Aires (30)
- {{item.name}}
- Все биржи
- Buenos Aires (30)
Материалы (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 44,600.00 52.72 USD |
+0.68
|
ARS 224.90T 265.84B USD | ARS 679.00 0.8 USD | ARS 44,400.00 52.48 USD | ARS 45,220.00 53.45 USD | ARS 224.90T 265.84B USD | 8.69 | ARS 5.13K 6.07 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,760.00 16.26 USD |
-1.43
|
ARS 170.50T 201.54B USD | ARS 7.23K 8.54 USD | ARS 13,550.00 16.02 USD | ARS 13,980.00 16.52 USD | ARS 170.50T 201.54B USD | 0.37 | ARS 36.32K 42.93 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 106,725.00 126.15 USD |
+0.99
|
ARS 165.11T 195.17B USD | ARS 362.00 0.43 USD | ARS 106,250.00 125.59 USD | ARS 109,100.00 128.96 USD | ARS 165.11T 195.17B USD | 7.96 | ARS 13.39K 15.83 USD | ||
| Newmont Corporation NEM.BA | ARS 45,240.00 53.48 USD |
-0.88
|
ARS 136.52T 161.38B USD | ARS 1.84K 2.18 USD | ARS 45,140.00 53.36 USD | ARS 46,340.00 54.78 USD | ARS 136.52T 161.38B USD | 4.86 | ARS 9.30K 10.99 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 42,320.00 50.02 USD |
-2.13
|
ARS 112.82T 133.35B USD | ARS 2.75K 3.25 USD | ARS 42,200.00 49.88 USD | ARS 43,740.00 51.7 USD | ARS 112.82T 133.35B USD | 1.42 | ARS 29.67K 35.07 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 22,770.00 26.91 USD |
+2.11
|
ARS 93.72T 110.78B USD | ARS 2.62K 3.09 USD | ARS 21,500.00 25.41 USD | ARS 23,000.00 27.19 USD | ARS 93.72T 110.78B USD | 2.75 | ARS 8.27K 9.78 USD | ||
| Vale S.A. VALE.BA | ARS 9,720.00 11.49 USD |
-5.26
|
ARS 79.81T 94.33B USD | ARS 166.33K 196.61 USD | ARS 9,645.00 11.4 USD | ARS 10,240.00 12.1 USD | ARS 79.81T 94.33B USD | 2.60 | ARS 3.73K 4.41 USD | ||
| Gold Fields Limited GFI.BA | ARS 63,725.00 75.33 USD |
+0.99
|
ARS 57.04T 67.42B USD | ARS 413.00 0.49 USD | ARS 63,475.00 75.03 USD | ARS 66,525.00 78.63 USD | ARS 57.04T 67.42B USD | 21.09 | ARS 3.02K 3.57 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 41,000.00 48.46 USD |
-1.2
|
ARS 49.49T 58.5B USD | ARS 2.59K 3.06 USD | ARS 40,960.00 48.42 USD | ARS 41,600.00 49.17 USD | ARS 49.49T 58.5B USD | 19.84 | ARS 2.07K 2.44 USD | ||
| Gerdau S.A. GGB.BA | ARS 21,030.00 24.86 USD |
-6.2
|
ARS 41.70T 49.29B USD | ARS 1.81K 2.14 USD | ARS 21,030.00 24.86 USD | ARS 22,170.00 26.21 USD | ARS 41.70T 49.29B USD | 51.81 | ARS 405.88 0.48 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 20,100.00 23.76 USD |
-4.33
|
ARS 26.65T 31.51B USD | ARS 9.63K 11.38 USD | ARS 19,740.00 23.33 USD | ARS 21,440.00 25.34 USD | ARS 26.65T 31.51B USD | 0 | -ARS 319.50 -0.3 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,260.00 14.49 USD |
+1.91
|
ARS 25.55T 30.2B USD | ARS 165.00 0.2 USD | ARS 12,030.00 14.22 USD | ARS 12,260.00 14.49 USD | ARS 25.55T 30.2B USD | 0.98 | ARS 12.51K 14.78 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,495.00 10.04 USD |
+1.92
|
ARS 24.89T 29.42B USD | ARS 267.00 0.32 USD | ARS 8,450.00 9.99 USD | ARS 8,520.00 10.07 USD | ARS 24.89T 29.42B USD | 0 | -ARS 5,350.00 -6.3 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 59,150.00 69.92 USD |
-1.29
|
ARS 24.07T 28.45B USD | ARS 410.00 0.48 USD | ARS 58,800.00 69.5 USD | ARS 60,175.00 71.13 USD | ARS 24.07T 28.45B USD | 0 | -ARS 360.80 -0.4 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 26,820.00 31.7 USD |
+1.51
|
ARS 21.99T 25.99B USD | ARS 647.00 0.76 USD | ARS 26,280.00 31.06 USD | ARS 27,140.00 32.08 USD | ARS 21.99T 25.99B USD | 0.17 | ARS 151.52K 179.11 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 29,160.00 34.47 USD |
+0.97
|
ARS 18.21T 21.53B USD | ARS 8.22K 9.71 USD | ARS 28,920.00 34.18 USD | ARS 30,000.00 35.46 USD | ARS 18.21T 21.53B USD | 14.97 | ARS 1.95K 2.3 USD | ||
| Suzano S.A. SUZ.BA | ARS 14,110.00 16.68 USD |
0
|
ARS 17.44T 20.61B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.44T 20.61B USD | 9.61 | ARS 1.47K 1.73 USD | ||
| Hecla Mining Company HL.BA | ARS 25,640.00 30.31 USD |
+0.47
|
ARS 17.18T 20.31B USD | ARS 708.00 0.84 USD | ARS 25,280.00 29.88 USD | ARS 25,900.00 30.61 USD | ARS 17.18T 20.31B USD | 57.14 | ARS 448.70 0.53 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 24,010.00 28.38 USD |
-1.19
|
ARS 15.42T 18.23B USD | ARS 2.49K 2.94 USD | ARS 23,910.00 28.26 USD | ARS 25,300.00 29.91 USD | ARS 15.42T 18.23B USD | 23.37 | ARS 1.03K 1.21 USD | ||
| Ternium S.A. TXR.BA | ARS 14,490.00 17.13 USD |
-1.02
|
ARS 10.03T 11.85B USD | ARS 10.30K 12.18 USD | ARS 13,690.00 16.18 USD | ARS 14,650.00 17.32 USD | ARS 10.03T 11.85B USD | 6.91 | ARS 2.10K 2.48 USD | ||
| Nucor Corporation NUE.BA | ARS 15,080.00 17.83 USD |
-2.08
|
ARS 6.90T 8.16B USD | ARS 10.22K 12.08 USD | ARS 15,010.00 17.74 USD | ARS 15,280.00 18.06 USD | ARS 6.90T 8.16B USD | 2.92 | ARS 5.15K 6.08 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 487.00 0.58 USD |
-2.01
|
ARS 4.92T 5.81B USD | ARS 349.41K 413.01 USD | ARS 477.00 0.56 USD | ARS 510.00 0.6 USD | ARS 4.92T 5.81B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 794.00 0.94 USD |
-2.1
|
ARS 3.59T 4.24B USD | ARS 1.53M 1.8K USD | ARS 785.00 0.93 USD | ARS 823.50 0.97 USD | ARS 3.59T 4.24B USD | 219.33 | ARS 3.62 0.004 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,067.00 1.26 USD |
-0.09
|
ARS 2.99T 3.53B USD | ARS 658.60K 778.49 USD | ARS 1,050.00 1.24 USD | ARS 1,080.00 1.28 USD | ARS 2.99T 3.53B USD | 0 | -ARS 1.81 -0.002 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,722.50 4.4 USD |
-2.04
|
ARS 2.17T 2.57B USD | ARS 738.41K 872.83 USD | ARS 3,682.50 4.35 USD | ARS 3,925.00 4.64 USD | ARS 2.17T 2.57B USD | 227.39 | ARS 16.37 0.02 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,100.00 2.48 USD |
-5.41
|
ARS 768.60B 908.51M USD | ARS 36.23K 42.82 USD | ARS 2,025.00 2.39 USD | ARS 2,295.00 2.71 USD | ARS 768.60B 908.51M USD | 0 | -ARS 32.82 -0.03 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,338.00 2.76 USD |
-2.09
|
ARS 148.41B 175.43M USD | ARS 77.06K 91.08 USD | ARS 2,310.00 2.73 USD | ARS 2,401.00 2.84 USD | ARS 148.41B 175.43M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Carboclor S.A. CARC.BA | ARS 30.30 0.04 USD |
-0.66
|
ARS 33.08B 39.1M USD | ARS 374.24K 442.37 USD | ARS 30.20 0.04 USD | ARS 30.90 0.04 USD | ARS 33.08B 39.1M USD | 24.63 | ARS 1.23 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}