$2.18T
Общая капитализация
$94.22B
Общий объем
BTC 55.89%     ETH 8.93%
Доминирование

Южная Корея Биржа: KOSDAQ Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩57,400 43.33 USD
+0.7
₩3T 2.21B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.21B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩337,500 254.76 USD
+0.6
₩3T 1.95B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.95B USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩8,990 6.79 USD
+0.67
₩965B 728.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩965B 728.5M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩14,500 10.95 USD
-0.28
₩953B 719.43M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩953B 719.43M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩38,600 29.14 USD
+2.25
₩789B 595.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩789B 595.73M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩51,200 38.65 USD
-0.19
₩614B 463.22M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩614B 463.22M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩39,750 30 USD
-3.28
₩501B 378.3M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩501B 378.3M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩40,950 30.91 USD
-1.09
₩490B 369.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩490B 369.6M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩45,750 34.53 USD
-6.15
₩473B 356.93M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩473B 356.93M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩6,820 5.15 USD
+1.64
₩312B 235.47M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩312B 235.47M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩13,420 10.13 USD
+2.76
₩280B 211.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩280B 211.73M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩11,240 8.48 USD
+0.27
₩228B 171.79M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩228B 171.79M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,680 2.02 USD
-6.62
₩224B 168.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩224B 168.94M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩11,000 8.3 USD
+1.38
₩222B 167.9M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩222B 167.9M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩39,300 29.67 USD
-2.48
₩214B 161.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩214B 161.18M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩11,400 8.61 USD
-0.26
₩198B 149.15M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩198B 149.15M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩13,590 10.26 USD
+0.07
₩195B 147.54M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩195B 147.54M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩2,110 1.59 USD
+1.93
₩162B 122.58M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩162B 122.58M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,483 1.12 USD
+1.92
₩146B 110.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩146B 110.38M USD 0 ₩0 0 USD
kr Kangdong C&L Co., Ltd. 198440.KQ KR ₩2,165 1.63 USD
-6.28
₩132B 99.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩132B 99.49M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩45,350 34.23 USD
+5.71
₩131B 99.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩131B 99.02M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩3,875 2.92 USD
+0.39
₩124B 93.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩124B 93.81M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩2,335 1.76 USD
0
₩120B 90.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩120B 90.81M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩2,915 2.2 USD
+5.42
₩114B 86.13M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩114B 86.13M USD 0 ₩0 0 USD
kr NH Nongwoobio Co., Ltd. 054050.KQ KR ₩6,620 5 USD
-1.78
₩106B 80.11M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩106B 80.11M USD 0 ₩0 0 USD
kr SAMYOUNG M-Tek Co., Ltd 054540.KQ KR ₩7,650 5.77 USD
+1.32
₩99B 75.07M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩99B 75.07M USD 0 ₩0 0 USD
kr Keum Kang Steel Co., Ltd. 053260.KQ KR ₩5,770 4.36 USD
+4.91
₩91B 68.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩91B 68.45M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩2,835 2.14 USD
+1.25
₩84B 63.58M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩84B 63.58M USD 0 ₩0 0 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩1,876 1.42 USD
+4.8
₩76B 57.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩76B 57.69M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,055 1.55 USD
+0.98
₩75B 56.37M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩75B 56.37M USD 0 ₩0 0 USD
kr Cenit Co., Ltd 037760.KQ KR ₩2,430 1.83 USD
0
₩74B 55.77M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩74B 55.77M USD 0 ₩0 0 USD
kr Samhyun Steel Co., Ltd. 017480.KQ KR ₩4,645 3.51 USD
-1.06
₩72B 54.15M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩72B 54.15M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩1,950 1.47 USD
-0.56
₩69B 51.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩69B 51.95M USD 0 ₩0 0 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,705 2.04 USD
+3.24
₩67B 50.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩67B 50.64M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩2,080 1.57 USD
+0.48
₩61B 46.12M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61B 46.12M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,765 2.09 USD
+2.41
₩60B 45.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩60B 45.09M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩2,975 2.25 USD
+0.51
₩58B 44.03M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩58B 44.03M USD 0 ₩0 0 USD
kr Mohenz.Co.,Ltd. 006920.KQ KR ₩5,570 4.2 USD
+29.84
₩55B 41.62M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩55B 41.62M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,245 1.69 USD
-0.22
₩54B 40.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩54B 40.91M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩5,100 3.85 USD
+1.8
₩53B 40.33M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩53B 40.33M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,400 4.83 USD
-0.93
₩51B 38.46M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩51B 38.46M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩1,040 0.79 USD
+4.52
₩50B 37.98M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.98M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,395 1.05 USD
-8.22
₩50B 37.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.71M USD 0 ₩0 0 USD
kr Home Center Holdings Co.,Ltd 060560.KQ KR ₩1,957 1.48 USD
-2.88
₩50B 37.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.5M USD 0 ₩0 0 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩5,700 4.3 USD
+2.52
₩49B 37.3M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩49B 37.3M USD 0 ₩0 0 USD
kr Tongyang Pile Inc. 228340.KQ KR ₩2,410 1.82 USD
+29.92
₩48B 36.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩48B 36.38M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩47B 35.45M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩47B 35.45M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,527 1.15 USD
0
₩44B 33.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩44B 33.44M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,213 0.92 USD
-1.06
₩43B 32.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩43B 32.41M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,595 3.47 USD
+7.49
₩43B 32.23M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩43B 32.23M USD 0 ₩0 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,964 1.48 USD
+0.56
₩41B 31.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩41B 31.29M USD 0 ₩0 0 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,650 1.25 USD
+0.3
₩39B 29.28M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩39B 29.28M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩919 0.69 USD
+3.26
₩36B 27.54M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩36B 27.54M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,680 7.31 USD
+0.31
₩36B 27.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩36B 27.36M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩2,135 1.61 USD
+0.95
₩36B 27.3M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩36B 27.3M USD 0 ₩0 0 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩4,775 3.6 USD
+6.11
₩35B 26.77M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩35B 26.77M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,340 2.52 USD
-1.04
₩33B 25.05M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩33B 25.05M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩3,005 2.27 USD
0
₩33B 24.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩33B 24.63M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,874 1.41 USD
+0.92
₩32B 24.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 24.38M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩2,570 1.94 USD
-3.93
₩32B 24.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 24.38M USD 0 ₩0 0 USD
kr Green Plus Co., Ltd. 186230.KQ KR ₩2,965 2.24 USD
-2.47
₩32B 24.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 24.26M USD 0 ₩0 0 USD
kr Wonil Special Steel Co., Ltd. 012620.KQ KR ₩6,530 4.93 USD
+0.46
₩29B 21.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩29B 21.69M USD 0 ₩0 0 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩3,075 2.32 USD
+4.41
₩27B 20.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.19M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,015 2.28 USD
+0.5
₩26B 19.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.63M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩6,990 5.28 USD
+0.29
₩25B 18.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25B 18.52M USD 0 ₩0 0 USD
kr SPECO Ltd. 013810.KQ KR ₩1,664 1.26 USD
+0.97
₩24B 18.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩24B 18.41M USD 0 ₩0 0 USD
kr Moorim SP Co., Ltd. 001810.KQ KR ₩1,042 0.79 USD
+0.87
₩23B 17.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩23B 17.41M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩705 0.53 USD
-3.03
₩23B 17.16M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩23B 17.16M USD 0 ₩0 0 USD
kr ENBIO Co., Ltd. 352940.KQ KR ₩2,025 1.53 USD
-0.74
₩22B 16.61M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩22B 16.61M USD 0 ₩0 0 USD
kr LSKAIROBOT CO., LTD 091970.KQ KR ₩2,790 2.11 USD
-7.46
₩20B 15.33M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩20B 15.33M USD 0 ₩0 0 USD
kr ASIA SEED Co.,Ltd. 154030.KQ KR ₩1,638 1.24 USD
+1.11
₩20B 14.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩20B 14.91M USD 0 ₩0 0 USD
kr Kukil Metal Co., Ltd. 060480.KQ KR ₩1,460 1.1 USD
+0.62
₩16B 12.22M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩16B 12.22M USD 0 ₩0 0 USD
kr Jeonjinbio Co., Ltd. 110020.KQ KR ₩1,730 1.31 USD
+2.55
₩16B 11.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩16B 11.83M USD 0 ₩0 0 USD
kr WAPS Co., Ltd 196700.KQ KR ₩1,008 0.76 USD
-4.45
₩14B 10.93M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩14B 10.93M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩3,310 2.5 USD
-7.15
₩14B 10.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩14B 10.85M USD 0 ₩0 0 USD
kr YeSUN Tech Co.,Ltd. 250930.KQ KR ₩355 0.27 USD
-7.31
₩12B 8.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩12B 8.76M USD 0 ₩0 0 USD
kr Sambo Industrial Co., Ltd. 009620.KQ KR ₩627 0.47 USD
-3.24
₩11B 8.27M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩11B 8.27M USD 0 ₩0 0 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,622 1.22 USD
-1.16
₩8B 6.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8B 6.19M USD 0 ₩0 0 USD
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency