Биржа: Saudi Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Суринам (40)
Saudi (40)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.7 13.79 USD |
+1.37
|
$196.2B 52.34B USD | $1.54M 411.39K USD | $50.9 13.58 USD | $51.8 13.82 USD | $196.2B 52.34B USD | 52.75 | $0.98 0.26 USD | |
| Saudi Basic Industries Corporation 2010.SR | $58.8 15.69 USD |
+0.51
|
$176.4B 47.06B USD | $1.36M 363.44K USD | $58.3 15.55 USD | $58.8 15.69 USD | $176.4B 47.06B USD | 653.33 | $0.09 0.02 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $96 25.61 USD |
-0.93
|
$45.7B 12.19B USD | $509.04K 135.8K USD | $96 25.61 USD | $96.7 25.8 USD | $45.7B 12.19B USD | 13.16 | $7.29 1.94 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30 8 USD |
-0.17
|
$16.87B 4.5B USD | $543.58K 145.01K USD | $30 8 USD | $30.2 8.06 USD | $16.87B 4.5B USD | 40.00 | $0.75 0.2 USD | |
| Sahara International Petrochemical Company 2310.SR | $19 5.07 USD |
+1.06
|
$13.93B 3.72B USD | $992.63K 264.81K USD | $18.64 4.97 USD | $19.14 5.11 USD | $13.93B 3.72B USD | 32.75 | $0.58 0.15 USD | |
| Saudi Industrial Investment Group 2250.SR | $14.84 3.96 USD |
0
|
$11.2B 2.99B USD | $0 0 USD | $14.84 3.96 USD | $14.84 3.96 USD | $11.2B 2.99B USD | 49.46 | $0.3 0.08 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.1 1.36 USD |
-0.58
|
$7.65B 2.04B USD | $2.44M 649.67K USD | $5.07 1.35 USD | $5.13 1.37 USD | $7.65B 2.04B USD | 0 | -$1.2 -0.3 USD | |
| Advanced Petrochemical Company 2330.SR | $29.4 7.84 USD |
-3.13
|
$7.64B 2.04B USD | $529.1K 141.15K USD | $29.35 7.83 USD | $30.15 8.04 USD | $7.64B 2.04B USD | 0 | -$1 -0.2 USD | |
| YAMAMA Cement Company 3020.SR | $36.7 9.79 USD |
-1.08
|
$7.43B 1.98B USD | $233.82K 62.38K USD | $36.55 9.75 USD | $37.1 9.9 USD | $7.43B 1.98B USD | 17.64 | $2.08 0.55 USD | |
| Saudi Cement Company 3030.SR | $41.2 10.99 USD |
-0.6
|
$6.3B 1.68B USD | $95.75K 25.54K USD | $41.1 10.96 USD | $41.4 11.04 USD | $6.3B 1.68B USD | 15.09 | $2.73 0.73 USD | |
| National Industrialization Company 2060.SR | $9.05 2.41 USD |
-1.52
|
$6.05B 1.61B USD | $3.03M 808.7K USD | $9.03 2.41 USD | $9.15 2.44 USD | $6.05B 1.61B USD | 5.65 | $1.6 0.43 USD | |
| Qassim Cement Company 3040.SR | $51.7 13.79 USD |
-0.39
|
$5.67B 1.51B USD | $72.51K 19.34K USD | $51.4 13.71 USD | $52 13.87 USD | $5.67B 1.51B USD | 17.17 | $3.01 0.8 USD | |
| Southern Province Cement Company 3050.SR | $29.95 7.99 USD |
-1.8
|
$4.19B 1.12B USD | $105.28K 28.09K USD | $29.65 7.91 USD | $30.35 8.1 USD | $4.19B 1.12B USD | 21.09 | $1.42 0.38 USD | |
| Yanbu Cement Company 3060.SR | $20.64 5.51 USD |
-0.48
|
$3.25B 867.23M USD | $66.31K 17.69K USD | $20.64 5.51 USD | $20.82 5.55 USD | $3.25B 867.23M USD | 20.64 | $1 0.27 USD | |
| Saudi Steel Pipes Company 1320.SR | $58.4 15.58 USD |
+0.69
|
$2.95B 787.43M USD | $325.85K 86.93K USD | $57.2 15.26 USD | $58.9 15.71 USD | $2.95B 787.43M USD | 13.83 | $4.22 1.13 USD | |
| Eastern Province Cement Company 3080.SR | $31.25 8.34 USD |
-1.11
|
$2.69B 716.95M USD | $19.5K 5.2K USD | $31.15 8.31 USD | $31.45 8.39 USD | $2.69B 716.95M USD | 10.85 | $2.88 0.77 USD | |
| Alujain Corporation 2170.SR | $37.7 10.06 USD |
-2.08
|
$2.61B 695.97M USD | $229.2K 61.14K USD | $37.55 10.02 USD | $37.95 10.12 USD | $2.61B 695.97M USD | 0 | -$1.06 -0.2 USD | |
| City Cement Company 3003.SR | $18.4 4.91 USD |
-1.18
|
$2.58B 687.21M USD | $285.43K 76.14K USD | $18.12 4.83 USD | $18.44 4.92 USD | $2.58B 687.21M USD | 16.72 | $1.1 0.29 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.85 7.7 USD |
-1.54
|
$2.5B 667.02M USD | $567.52K 151.4K USD | $28.7 7.66 USD | $29.5 7.87 USD | $2.5B 667.02M USD | 0 | -$0.62 -0.1 USD | |
| Arabian Cement Company 3010.SR | $23.64 6.31 USD |
-0.51
|
$2.36B 630.65M USD | $179.11K 47.78K USD | $23.64 6.31 USD | $23.76 6.34 USD | $2.36B 630.65M USD | 18.18 | $1.3 0.35 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $30.9 8.24 USD |
-0.48
|
$1.57B 418.76M USD | $91.55K 24.42K USD | $30.8 8.22 USD | $31.2 8.32 USD | $1.57B 418.76M USD | 34.33 | $0.9 0.24 USD | |
| Northern Region Cement Company 3004.SR | $8.25 2.2 USD |
-1.08
|
$1.48B 396.16M USD | $581.1K 155.02K USD | $8.23 2.2 USD | $8.36 2.23 USD | $1.48B 396.16M USD | 14.73 | $0.56 0.15 USD | |
| Najran Cement Company 3002.SR | $8.39 2.24 USD |
+0.36
|
$1.43B 380.5M USD | $282.2K 75.28K USD | $8.33 2.22 USD | $8.42 2.25 USD | $1.43B 380.5M USD | 21.51 | $0.39 0.1 USD | |
| Arabian Pipes Company 2200.SR | $8.72 2.33 USD |
-1.36
|
$1.31B 348.94M USD | $1.15M 306.61K USD | $8.7 2.32 USD | $8.85 2.36 USD | $1.31B 348.94M USD | 7.78 | $1.12 0.3 USD | |
| Tabuk Cement Company 3090.SR | $11.14 2.97 USD |
-0.71
|
$1B 267.47M USD | $134.64K 35.92K USD | $11.14 2.97 USD | $11.4 3.04 USD | $1B 267.47M USD | 15.47 | $0.72 0.19 USD | |
| Umm Al-Qura Cement Company 3005.SR | $17.54 4.68 USD |
+3.42
|
$964.7M 257.36M USD | $97.64K 26.05K USD | $16.84 4.49 USD | $17.54 4.68 USD | $964.7M 257.36M USD | 28.29 | $0.62 0.17 USD | |
| Al Jouf Cement Company 3091.SR | $8.83 2.36 USD |
-1.34
|
$959.82M 256.05M USD | $90.6K 24.17K USD | $8.83 2.36 USD | $8.95 2.39 USD | $959.82M 256.05M USD | 13.58 | $0.65 0.17 USD | |
| Basic Chemical Industries Company 1210.SR | $28.2 7.52 USD |
-1.05
|
$775.5M 206.88M USD | $21.9K 5.84K USD | $28.2 7.52 USD | $28.5 7.6 USD | $775.5M 206.88M USD | 90.96 | $0.31 0.08 USD | |
| Methanol Chemicals Company 2001.SR | $11.46 3.06 USD |
-0.69
|
$773.55M 206.36M USD | $87.77K 23.41K USD | $11.4 3.04 USD | $11.52 3.07 USD | $773.55M 206.36M USD | 0 | -$2.54 -0.6 USD | |
| Nama Chemicals Company 2210.SR | $28 7.47 USD |
-0.71
|
$658.56M 175.69M USD | $46.62K 12.44K USD | $27.75 7.4 USD | $28.2 7.52 USD | $658.56M 175.69M USD | 0 | -$3.69 -0.9 USD | |
| National Gypsum Company 2090.SR | $20.1 5.36 USD |
-1.47
|
$636.5M 169.8M USD | $98.86K 26.37K USD | $20.04 5.35 USD | $20.44 5.45 USD | $636.5M 169.8M USD | 0 | -$0.45 -0.1 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $14.1 3.76 USD |
-0.7
|
$499.14M 133.16M USD | $58.9K 15.71K USD | $14.1 3.76 USD | $14.34 3.83 USD | $499.14M 133.16M USD | 0 | -$1.16 -0.3 USD | |
| Al Kathiri Holding Company 3008.SR | $2.16 0.58 USD |
-1.37
|
$488.26M 130.25M USD | $538.3K 143.6K USD | $2.16 0.58 USD | $2.2 0.59 USD | $488.26M 130.25M USD | 0 | -$0.01 -0.002 USD | |
| Watani Iron Steel Company 9513.SR | $2.05 0.55 USD |
-1.44
|
$372.38M 99.34M USD | $91.13K 24.31K USD | $2 0.53 USD | $2.06 0.55 USD | $372.38M 99.34M USD | 68.33 | $0.03 0.008 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| National Building and Marketing Co. 9510.SR | $182.6 48.71 USD |
0
|
$2.19B 584.55M USD | $16 4.27 USD | $182.6 48.71 USD | $182.6 48.71 USD | $2.19B 584.55M USD | 48.56 | $3.76 1 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $30 8 USD |
-1.96
|
$840M 224.09M USD | $9.28K 2.48K USD | $29.45 7.86 USD | $30.15 8.04 USD | $840M 224.09M USD | 96.77 | $0.31 0.08 USD | |
| MOBI Industry Co. 9517.SR | $13.24 3.53 USD |
+1.69
|
$662M 176.6M USD | $29.15K 7.78K USD | $13 3.47 USD | $13.24 3.53 USD | $662M 176.6M USD | 19.18 | $0.69 0.18 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $34 9.07 USD |
-0.73
|
$98.6M 26.3M USD | $2.34K 623.45 USD | $33 8.8 USD | $34.55 9.22 USD | $98.6M 26.3M USD | 64.15 | $0.53 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}