Биржа: Saudi Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Суринам (40)
Saudi (40)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Basic Industries Corporation 2010.SR | $60.6 16.17 USD |
+0.83
|
$181.8B 48.5B USD | $3.79M 1.01M USD | $60.3 16.09 USD | $62.6 16.7 USD | $181.8B 48.5B USD | 86.57 | $0.7 0.19 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $42.9 11.44 USD |
+4.63
|
$162.8B 43.43B USD | $3.09M 824.93K USD | $42.3 11.28 USD | $43.5 11.6 USD | $162.8B 43.43B USD | 52.31 | $0.82 0.22 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $104.8 27.96 USD |
+3.97
|
$49.89B 13.31B USD | $1.02M 272.47K USD | $102.8 27.42 USD | $105.8 28.22 USD | $49.89B 13.31B USD | 14.99 | $6.99 1.86 USD | |
| Yanbu National Petrochemical Company 2290.SR | $33.2 8.86 USD |
+4.08
|
$18.67B 4.98B USD | $596.2K 159.05K USD | $32.4 8.64 USD | $33.2 8.86 USD | $18.67B 4.98B USD | 44.26 | $0.75 0.2 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.48 5.2 USD |
+2.96
|
$14.29B 3.81B USD | $2.16M 576.42K USD | $19.32 5.15 USD | $20 5.34 USD | $14.29B 3.81B USD | 33.58 | $0.58 0.15 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.46 4.12 USD |
+3.2
|
$11.67B 3.11B USD | $584.15K 155.84K USD | $15.24 4.07 USD | $15.6 4.16 USD | $11.67B 3.11B USD | 57.25 | $0.27 0.07 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $6 1.6 USD |
+3.63
|
$9B 2.4B USD | $3.72M 992.29K USD | $5.9 1.57 USD | $6.03 1.61 USD | $9B 2.4B USD | 0 | -$1.2 -0.3 USD | |
| Advanced Petrochemical Company 2330.SR | $30.1 8.03 USD |
+4.15
|
$7.83B 2.09B USD | $831.69K 221.87K USD | $29.6 7.9 USD | $30.55 8.15 USD | $7.83B 2.09B USD | 0 | -$1 -0.2 USD | |
| YAMAMA Cement Company 3020.SR | $37 9.87 USD |
+2.78
|
$7.49B 2B USD | $550.8K 146.94K USD | $36.7 9.79 USD | $37.5 10 USD | $7.49B 2B USD | 17.78 | $2.08 0.55 USD | |
| Saudi Cement Company 3030.SR | $43.3 11.55 USD |
+0.12
|
$6.62B 1.77B USD | $580.26K 154.8K USD | $43 11.47 USD | $44.35 11.83 USD | $6.62B 1.77B USD | 15.68 | $2.76 0.74 USD | |
| National Industrialization Company 2060.SR | $9 2.4 USD |
+2.74
|
$6.02B 1.61B USD | $1.66M 442.73K USD | $8.93 2.38 USD | $9.05 2.41 USD | $6.02B 1.61B USD | 59.99 | $0.15 0.04 USD | |
| Qassim Cement Company 3040.SR | $51.8 13.82 USD |
+1.97
|
$5.69B 1.52B USD | $84.94K 22.66K USD | $51.6 13.77 USD | $52.4 13.98 USD | $5.69B 1.52B USD | 17.38 | $2.98 0.79 USD | |
| Southern Province Cement Company 3050.SR | $31 8.27 USD |
+0.98
|
$4.34B 1.16B USD | $198.51K 52.96K USD | $30.75 8.2 USD | $31.65 8.44 USD | $4.34B 1.16B USD | 17.81 | $1.74 0.46 USD | |
| Yanbu Cement Company 3060.SR | $22.46 5.99 USD |
+1.17
|
$3.54B 943.7M USD | $310.29K 82.78K USD | $22.38 5.97 USD | $23 6.14 USD | $3.54B 943.7M USD | 22.46 | $1 0.27 USD | |
| City Cement Company 3003.SR | $21.04 5.61 USD |
+2.14
|
$2.95B 785.81M USD | $411.34K 109.74K USD | $20.8 5.55 USD | $21.38 5.7 USD | $2.95B 785.81M USD | 20.42 | $1.03 0.27 USD | |
| Eastern Province Cement Company 3080.SR | $33.9 9.04 USD |
+1.04
|
$2.92B 777.75M USD | $114.7K 30.6K USD | $33.7 8.99 USD | $34.7 9.26 USD | $2.92B 777.75M USD | 11.77 | $2.88 0.77 USD | |
| Saudi Steel Pipes Company 1320.SR | $52.9 14.11 USD |
+3.93
|
$2.67B 713.27M USD | $220.11K 58.72K USD | $52.4 13.98 USD | $54.6 14.57 USD | $2.67B 713.27M USD | 12.53 | $4.22 1.13 USD | |
| Alujain Corporation 2170.SR | $38.15 10.18 USD |
+1.33
|
$2.64B 704.28M USD | $463.05K 123.53K USD | $38 10.14 USD | $38.9 10.38 USD | $2.64B 704.28M USD | 0 | -$0.73 -0.1 USD | |
| Arabian Cement Company 3010.SR | $25.8 6.88 USD |
+1.18
|
$2.58B 688.28M USD | $335.15K 89.41K USD | $25.7 6.86 USD | $26.3 7.02 USD | $2.58B 688.28M USD | 16.12 | $1.6 0.43 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.45 7.59 USD |
+6.55
|
$2.47B 657.77M USD | $416.21K 111.03K USD | $27.6 7.36 USD | $28.95 7.72 USD | $2.47B 657.77M USD | 0 | -$0.89 -0.2 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.3 8.62 USD |
+5.9
|
$1.64B 437.73M USD | $337.31K 89.99K USD | $31.65 8.44 USD | $32.65 8.71 USD | $1.64B 437.73M USD | 35.88 | $0.9 0.24 USD | |
| Northern Region Cement Company 3004.SR | $8.69 2.32 USD |
+2.6
|
$1.56B 417.29M USD | $509.86K 136.02K USD | $8.6 2.29 USD | $8.78 2.34 USD | $1.56B 417.29M USD | 15.51 | $0.56 0.15 USD | |
| Najran Cement Company 3002.SR | $8.36 2.23 USD |
+1.95
|
$1.42B 379.14M USD | $964.28K 257.24K USD | $8.35 2.23 USD | $8.46 2.26 USD | $1.42B 379.14M USD | 20.89 | $0.4 0.11 USD | |
| Arabian Pipes Company 2200.SR | $9.22 2.46 USD |
+3.83
|
$1.38B 368.95M USD | $3.74M 997.59K USD | $9.22 2.46 USD | $9.6 2.56 USD | $1.38B 368.95M USD | 8.23 | $1.12 0.3 USD | |
| Al Jouf Cement Company 3091.SR | $10.18 2.72 USD |
+1.8
|
$1.11B 295.2M USD | $113.58K 30.3K USD | $10.14 2.71 USD | $10.4 2.77 USD | $1.11B 295.2M USD | 15.66 | $0.65 0.17 USD | |
| Tabuk Cement Company 3090.SR | $12.24 3.27 USD |
+1.16
|
$1.1B 293.88M USD | $157.1K 41.91K USD | $12.2 3.25 USD | $12.48 3.33 USD | $1.1B 293.88M USD | 16.99 | $0.72 0.19 USD | |
| Umm Al-Qura Cement Company 3005.SR | $18.84 5.03 USD |
+3.29
|
$1.04B 276.43M USD | $222.3K 59.3K USD | $18.58 4.96 USD | $18.94 5.05 USD | $1.04B 276.43M USD | 30.38 | $0.62 0.17 USD | |
| Methanol Chemicals Company 2001.SR | $12.7 3.39 USD |
+3.08
|
$857.25M 228.69M USD | $220.21K 58.75K USD | $12.56 3.35 USD | $12.98 3.46 USD | $857.25M 228.69M USD | 0 | -$2.54 -0.6 USD | |
| Basic Chemical Industries Company 1210.SR | $26.95 7.19 USD |
+3.65
|
$741.12M 197.71M USD | $44.07K 11.76K USD | $26.6 7.1 USD | $27.4 7.31 USD | $741.12M 197.71M USD | 86.93 | $0.31 0.08 USD | |
| Nama Chemicals Company 2210.SR | $28.75 7.67 USD |
+3.42
|
$676.2M 180.39M USD | $89.64K 23.91K USD | $28.05 7.48 USD | $28.85 7.7 USD | $676.2M 180.39M USD | 0 | -$3.69 -0.9 USD | |
| National Gypsum Company 2090.SR | $19.38 5.17 USD |
+3.97
|
$613.7M 163.72M USD | $77.55K 20.69K USD | $19.06 5.08 USD | $19.5 5.2 USD | $613.7M 163.72M USD | 0 | -$0.45 -0.1 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $14.18 3.78 USD |
+5.19
|
$501.97M 133.91M USD | $166.52K 44.42K USD | $13.88 3.7 USD | $14.18 3.78 USD | $501.97M 133.91M USD | 0 | -$1.16 -0.3 USD | |
| Al Kathiri Holding Company 3008.SR | $2.13 0.57 USD |
+4.41
|
$481.47M 128.44M USD | $1.75M 466.88K USD | $2.09 0.56 USD | $2.16 0.58 USD | $481.47M 128.44M USD | 0 | -$0.02 -0.005 USD | |
| Watani Iron Steel Company 9513.SR | $2.25 0.6 USD |
+6.13
|
$408.71M 109.03M USD | $11.1K 2.96K USD | $2.15 0.57 USD | $2.25 0.6 USD | $408.71M 109.03M USD | 75.00 | $0.03 0.008 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| National Building and Marketing Co. 9510.SR | $200 53.35 USD |
-0.1
|
$2.4B 640.26M USD | $36 9.6 USD | $200 53.35 USD | $200 53.35 USD | $2.4B 640.26M USD | 121.95 | $1.64 0.44 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $34.4 9.18 USD |
-1.15
|
$963.2M 256.96M USD | $17.67K 4.71K USD | $34.2 9.12 USD | $36.8 9.82 USD | $963.2M 256.96M USD | 110.96 | $0.31 0.08 USD | |
| MOBI Industry Co. 9517.SR | $14.7 3.92 USD |
-0.68
|
$735M 196.08M USD | $8.03K 2.14K USD | $14.7 3.92 USD | $15.26 4.07 USD | $735M 196.08M USD | 21.30 | $0.69 0.18 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $39.9 10.64 USD |
+1.01
|
$115.71M 30.87M USD | $9.8K 2.61K USD | $38 10.14 USD | $39.9 10.64 USD | $115.71M 30.87M USD | 75.28 | $0.53 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}