Биржа: Saudi Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Суринам (40)
Saudi (40)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $53.4 14.25 USD |
+0.28
|
$202.65B 54.06B USD | $2.5M 666.1K USD | $52.45 13.99 USD | $53.95 14.39 USD | $202.65B 54.06B USD | 54.48 | $0.98 0.26 USD | |
| Saudi Basic Industries Corporation 2010.SR | $56.75 15.14 USD |
+1.34
|
$170.25B 45.42B USD | $3.56M 948.6K USD | $56.15 14.98 USD | $56.95 15.19 USD | $170.25B 45.42B USD | 630.55 | $0.09 0.02 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $108.5 28.94 USD |
+0.46
|
$51.65B 13.78B USD | $1.07M 285.63K USD | $107.8 28.76 USD | $109.9 29.32 USD | $51.65B 13.78B USD | 14.88 | $7.29 1.94 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.6 8.16 USD |
+1.39
|
$17.21B 4.59B USD | $638.71K 170.39K USD | $30.16 8.05 USD | $30.64 8.17 USD | $17.21B 4.59B USD | 51.86 | $0.59 0.16 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.86 5.3 USD |
+0.4
|
$14.56B 3.89B USD | $2.82M 752.32K USD | $19.81 5.28 USD | $20.05 5.35 USD | $14.56B 3.89B USD | 33.10 | $0.6 0.16 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.9 4.51 USD |
+1.99
|
$11.48B 3.06B USD | $916.87K 244.6K USD | $16.56 4.42 USD | $17 4.54 USD | $11.48B 3.06B USD | 60.35 | $0.28 0.07 USD | |
| Advanced Petrochemical Company 2330.SR | $30.5 8.14 USD |
+0.66
|
$7.93B 2.12B USD | $544.45K 145.24K USD | $30.24 8.07 USD | $31.1 8.3 USD | $7.93B 2.12B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.25 1.4 USD |
+0.19
|
$7.87B 2.1B USD | $5.6M 1.49M USD | $5.2 1.39 USD | $5.34 1.42 USD | $7.87B 2.1B USD | 0 | -$1.34 -0.3 USD | |
| YAMAMA Cement Company 3020.SR | $34.84 9.29 USD |
+1.57
|
$7.06B 1.88B USD | $346.88K 92.54K USD | $34.16 9.11 USD | $34.9 9.31 USD | $7.06B 1.88B USD | 15.76 | $2.21 0.59 USD | |
| National Industrialization Company 2060.SR | $9.88 2.64 USD |
-0.2
|
$6.61B 1.76B USD | $1.85M 494.4K USD | $9.85 2.63 USD | $9.96 2.66 USD | $6.61B 1.76B USD | 6.17 | $1.6 0.43 USD | |
| Saudi Cement Company 3030.SR | $39.5 10.54 USD |
+0.51
|
$6.04B 1.61B USD | $100.03K 26.69K USD | $39.18 10.45 USD | $39.56 10.55 USD | $6.04B 1.61B USD | 14.46 | $2.73 0.73 USD | |
| Qassim Cement Company 3040.SR | $50.95 13.59 USD |
+0.89
|
$5.59B 1.49B USD | $44.8K 11.95K USD | $50.4 13.45 USD | $50.95 13.59 USD | $5.59B 1.49B USD | 16.92 | $3.01 0.8 USD | |
| Southern Province Cement Company 3050.SR | $28.86 7.7 USD |
0
|
$4.04B 1.08B USD | $56.47K 15.06K USD | $28.74 7.67 USD | $29.08 7.76 USD | $4.04B 1.08B USD | 20.32 | $1.42 0.38 USD | |
| Yanbu Cement Company 3060.SR | $20.02 5.34 USD |
-0.2
|
$3.15B 841.18M USD | $213.92K 57.07K USD | $20.02 5.34 USD | $20.24 5.4 USD | $3.15B 841.18M USD | 24.41 | $0.82 0.22 USD | |
| Saudi Steel Pipes Company 1320.SR | $55.75 14.87 USD |
+0.27
|
$2.82B 751.7M USD | $144.54K 38.56K USD | $55.65 14.85 USD | $56.5 15.07 USD | $2.82B 751.7M USD | 16.25 | $3.43 0.92 USD | |
| Eastern Province Cement Company 3080.SR | $31.3 8.35 USD |
+0.45
|
$2.69B 718.1M USD | $33.67K 8.98K USD | $31.04 8.28 USD | $31.5 8.4 USD | $2.69B 718.1M USD | 11.67 | $2.68 0.71 USD | |
| Alujain Corporation 2170.SR | $37.1 9.9 USD |
-0.16
|
$2.57B 684.89M USD | $126.24K 33.68K USD | $36.88 9.84 USD | $37.18 9.92 USD | $2.57B 684.89M USD | 0 | -$1.06 -0.2 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.32 7.56 USD |
+0.07
|
$2.45B 654.77M USD | $159.76K 42.62K USD | $28.2 7.52 USD | $28.48 7.6 USD | $2.45B 654.77M USD | 0 | -$0.62 -0.1 USD | |
| City Cement Company 3003.SR | $17.5 4.67 USD |
+1.1
|
$2.45B 653.59M USD | $175.74K 46.88K USD | $17.23 4.6 USD | $17.63 4.7 USD | $2.45B 653.59M USD | 15.90 | $1.1 0.29 USD | |
| Arabian Cement Company 3010.SR | $23.32 6.22 USD |
-0.77
|
$2.33B 622.12M USD | $171.83K 45.84K USD | $23.27 6.21 USD | $23.46 6.26 USD | $2.33B 622.12M USD | 17.93 | $1.3 0.35 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.2 8.59 USD |
+0.63
|
$1.64B 436.38M USD | $245.66K 65.54K USD | $31.98 8.53 USD | $32.3 8.62 USD | $1.64B 436.38M USD | 44.10 | $0.73 0.19 USD | |
| Northern Region Cement Company 3004.SR | $7.8 2.08 USD |
+0.39
|
$1.4B 374.55M USD | $165K 44.02K USD | $7.79 2.08 USD | $7.84 2.09 USD | $1.4B 374.55M USD | 24.37 | $0.32 0.09 USD | |
| Najran Cement Company 3002.SR | $8.25 2.2 USD |
+0.73
|
$1.4B 372.54M USD | $242.06K 64.57K USD | $8.18 2.18 USD | $8.29 2.21 USD | $1.4B 372.54M USD | 21.15 | $0.39 0.1 USD | |
| Arabian Pipes Company 2200.SR | $6.43 1.72 USD |
+0.78
|
$1.29B 343.07M USD | $4.8M 1.28M USD | $6.4 1.71 USD | $6.55 1.75 USD | $1.29B 343.07M USD | 8.35 | $0.77 0.21 USD | |
| Tabuk Cement Company 3090.SR | $10.97 2.93 USD |
+0.27
|
$987.3M 263.39M USD | $178.19K 47.54K USD | $10.81 2.88 USD | $10.97 2.93 USD | $987.3M 263.39M USD | 13.21 | $0.83 0.22 USD | |
| Umm Al-Qura Cement Company 3005.SR | $17.08 4.56 USD |
-0.76
|
$939.4M 250.61M USD | $30.12K 8.04K USD | $17 4.54 USD | $17.2 4.59 USD | $939.4M 250.61M USD | 21.08 | $0.81 0.22 USD | |
| Methanol Chemicals Company 2001.SR | $13.67 3.65 USD |
-0.15
|
$922.72M 246.16M USD | $299.03K 79.77K USD | $13.61 3.63 USD | $13.83 3.69 USD | $922.72M 246.16M USD | 0 | -$4.28 -1.1 USD | |
| Al Jouf Cement Company 3091.SR | $7.61 2.03 USD |
+0.4
|
$827.21M 220.68M USD | $503.82K 134.41K USD | $7.54 2.01 USD | $7.63 2.04 USD | $827.21M 220.68M USD | 0 | -$0.35 -0.09 USD | |
| Basic Chemical Industries Company 1210.SR | $27 7.2 USD |
0
|
$742.5M 198.08M USD | $24.35K 6.5K USD | $26.9 7.18 USD | $27.18 7.25 USD | $742.5M 198.08M USD | 128.57 | $0.21 0.06 USD | |
| National Gypsum Company 2090.SR | $22.74 6.07 USD |
-1.56
|
$720.1M 192.1M USD | $238.56K 63.64K USD | $22.66 6.05 USD | $23.29 6.21 USD | $720.1M 192.1M USD | 0 | -$0.38 -0.1 USD | |
| Nama Chemicals Company 2210.SR | $28.64 7.64 USD |
-0.56
|
$673.61M 179.7M USD | $91.19K 24.33K USD | $28.42 7.58 USD | $28.92 7.72 USD | $673.61M 179.7M USD | 0 | -$0.35 -0.09 USD | |
| MOBI Industry Co. 9517.SR | $13.3 3.55 USD |
+2.86
|
$665M 177.4M USD | $10.35K 2.76K USD | $13.09 3.49 USD | $13.5 3.6 USD | $665M 177.4M USD | 17.73 | $0.75 0.2 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16.42 4.38 USD |
-0.91
|
$581.27M 155.07M USD | $250.25K 66.76K USD | $16.38 4.37 USD | $16.78 4.48 USD | $581.27M 155.07M USD | 0 | -$0.71 -0.1 USD | |
| Al Kathiri Holding Company 3008.SR | $2.23 0.59 USD |
+1.36
|
$504.08M 134.47M USD | $6.71M 1.79M USD | $2.22 0.59 USD | $2.29 0.61 USD | $504.08M 134.47M USD | 0 | -$0.1 -0.02 USD | |
| Watani Iron Steel Company 9513.SR | $2.12 0.57 USD |
+0.47
|
$385.1M 102.73M USD | $54.09K 14.43K USD | $2.12 0.57 USD | $2.19 0.58 USD | $385.1M 102.73M USD | 42.39 | $0.05 0.01 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| National Building and Marketing Co. 9510.SR | $150 40.02 USD |
0
|
$1.8B 480.19M USD | $65 17.34 USD | $150 40.02 USD | $150 40.02 USD | $1.8B 480.19M USD | 39.78 | $3.77 1.01 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $28.1 7.5 USD |
-0.71
|
$786.8M 209.9M USD | $5.73K 1.53K USD | $27.3 7.28 USD | $28.26 7.54 USD | $786.8M 209.9M USD | 20.36 | $1.38 0.37 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $37.7 10.06 USD |
+0.75
|
$109.33M 29.17M USD | $1.29K 343.07 USD | $36.98 9.87 USD | $37.7 10.06 USD | $109.33M 29.17M USD | 40.53 | $0.93 0.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}