Биржа: Saudi Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Суринам (40)
Saudi (40)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $49.95 13.33 USD |
-2.25
|
$189.56B 50.57B USD | $4.18M 1.12M USD | $49.9 13.31 USD | $51.7 13.79 USD | $189.56B 50.57B USD | 60.91 | $0.82 0.22 USD | |
| Saudi Basic Industries Corporation 2010.SR | $61.3 16.35 USD |
+0.49
|
$183.9B 49.06B USD | $847.96K 226.21K USD | $60.6 16.17 USD | $61.3 16.35 USD | $183.9B 49.06B USD | 87.57 | $0.7 0.19 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $99.4 26.52 USD |
+0.71
|
$47.32B 12.62B USD | $829.81K 221.37K USD | $97.5 26.01 USD | $99.4 26.52 USD | $47.32B 12.62B USD | 14.22 | $6.99 1.86 USD | |
| Yanbu National Petrochemical Company 2290.SR | $31.75 8.47 USD |
-0.63
|
$17.86B 4.76B USD | $265.2K 70.75K USD | $31.6 8.43 USD | $32 8.54 USD | $17.86B 4.76B USD | 42.33 | $0.75 0.2 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.78 5.01 USD |
-1.16
|
$13.77B 3.67B USD | $1.8M 479.26K USD | $18.74 5 USD | $19.06 5.08 USD | $13.77B 3.67B USD | 32.37 | $0.58 0.15 USD | |
| Saudi Industrial Investment Group 2250.SR | $14.9 3.97 USD |
-1.46
|
$11.25B 3B USD | $655.78K 174.94K USD | $14.72 3.93 USD | $15.14 4.04 USD | $11.25B 3B USD | 55.18 | $0.27 0.07 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.77 1.54 USD |
0
|
$8.65B 2.31B USD | $1.74M 463.31K USD | $5.75 1.53 USD | $5.82 1.55 USD | $8.65B 2.31B USD | 0 | -$1.2 -0.3 USD | |
| Advanced Petrochemical Company 2330.SR | $30 8 USD |
-0.5
|
$7.8B 2.08B USD | $411.35K 109.74K USD | $29.65 7.91 USD | $30.5 8.14 USD | $7.8B 2.08B USD | 0 | -$1 -0.2 USD | |
| YAMAMA Cement Company 3020.SR | $35.35 9.43 USD |
-2.35
|
$7.16B 1.91B USD | $194.02K 51.76K USD | $35.35 9.43 USD | $36.05 9.62 USD | $7.16B 1.91B USD | 16.99 | $2.08 0.55 USD | |
| Saudi Cement Company 3030.SR | $43.4 11.58 USD |
-5.75
|
$6.64B 1.77B USD | $376.54K 100.45K USD | $42.95 11.46 USD | $44.3 11.82 USD | $6.64B 1.77B USD | 15.72 | $2.76 0.74 USD | |
| National Industrialization Company 2060.SR | $9.28 2.48 USD |
+0.43
|
$6.21B 1.66B USD | $6.55M 1.75M USD | $9.08 2.42 USD | $9.32 2.49 USD | $6.21B 1.66B USD | 61.86 | $0.15 0.04 USD | |
| Qassim Cement Company 3040.SR | $52.7 14.06 USD |
0
|
$5.78B 1.54B USD | $63.52K 16.94K USD | $52.2 13.93 USD | $52.7 14.06 USD | $5.78B 1.54B USD | 17.68 | $2.98 0.79 USD | |
| Southern Province Cement Company 3050.SR | $31.2 8.32 USD |
+0.48
|
$4.37B 1.17B USD | $87.85K 23.44K USD | $30.9 8.24 USD | $31.3 8.35 USD | $4.37B 1.17B USD | 17.93 | $1.74 0.46 USD | |
| Yanbu Cement Company 3060.SR | $21.62 5.77 USD |
-0.83
|
$3.41B 908.4M USD | $233.73K 62.35K USD | $21.5 5.74 USD | $21.88 5.84 USD | $3.41B 908.4M USD | 21.62 | $1 0.27 USD | |
| Eastern Province Cement Company 3080.SR | $33.5 8.94 USD |
0
|
$2.88B 768.57M USD | $38.56K 10.29K USD | $33.25 8.87 USD | $33.6 8.96 USD | $2.88B 768.57M USD | 11.63 | $2.88 0.77 USD | |
| City Cement Company 3003.SR | $20.2 5.39 USD |
-0.49
|
$2.83B 754.44M USD | $210.76K 56.22K USD | $20.14 5.37 USD | $20.5 5.47 USD | $2.83B 754.44M USD | 19.61 | $1.03 0.27 USD | |
| Saudi Steel Pipes Company 1320.SR | $55.3 14.75 USD |
+0.18
|
$2.79B 745.63M USD | $150.15K 40.06K USD | $55 14.67 USD | $56.3 15.02 USD | $2.79B 745.63M USD | 13.10 | $4.22 1.13 USD | |
| Alujain Corporation 2170.SR | $37.3 9.95 USD |
-0.8
|
$2.58B 688.58M USD | $219.2K 58.48K USD | $37.15 9.91 USD | $37.55 10.02 USD | $2.58B 688.58M USD | 0 | -$0.73 -0.1 USD | |
| Arabian Cement Company 3010.SR | $25.05 6.68 USD |
-1.38
|
$2.5B 668.27M USD | $301.12K 80.33K USD | $24.86 6.63 USD | $25.4 6.78 USD | $2.5B 668.27M USD | 15.65 | $1.6 0.43 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.7 7.39 USD |
-0.72
|
$2.4B 640.43M USD | $213.18K 56.87K USD | $27.45 7.32 USD | $27.8 7.42 USD | $2.4B 640.43M USD | 0 | -$0.89 -0.2 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $35.25 9.4 USD |
+1.15
|
$1.79B 477.71M USD | $519.08K 138.48K USD | $34.3 9.15 USD | $35.3 9.42 USD | $1.79B 477.71M USD | 39.16 | $0.9 0.24 USD | |
| Northern Region Cement Company 3004.SR | $8.57 2.29 USD |
-0.81
|
$1.54B 411.52M USD | $334.69K 89.29K USD | $8.54 2.28 USD | $8.67 2.31 USD | $1.54B 411.52M USD | 15.30 | $0.56 0.15 USD | |
| Najran Cement Company 3002.SR | $8.38 2.24 USD |
-0.95
|
$1.42B 380.05M USD | $315.7K 84.22K USD | $8.35 2.23 USD | $8.45 2.25 USD | $1.42B 380.05M USD | 20.94 | $0.4 0.11 USD | |
| Arabian Pipes Company 2200.SR | $9.22 2.46 USD |
+0.11
|
$1.38B 368.95M USD | $684.84K 182.7K USD | $9.1 2.43 USD | $9.24 2.46 USD | $1.38B 368.95M USD | 8.23 | $1.12 0.3 USD | |
| Tabuk Cement Company 3090.SR | $12.36 3.3 USD |
0
|
$1.11B 296.76M USD | $241.41K 64.4K USD | $12.1 3.23 USD | $12.4 3.31 USD | $1.11B 296.76M USD | 17.16 | $0.72 0.19 USD | |
| Al Jouf Cement Company 3091.SR | $9.77 2.61 USD |
-0.91
|
$1.06B 283.31M USD | $139.17K 37.13K USD | $9.77 2.61 USD | $9.88 2.64 USD | $1.06B 283.31M USD | 15.03 | $0.65 0.17 USD | |
| Umm Al-Qura Cement Company 3005.SR | $17.7 4.72 USD |
-1.67
|
$973.5M 259.7M USD | $113.91K 30.39K USD | $17.7 4.72 USD | $18.06 4.82 USD | $973.5M 259.7M USD | 28.54 | $0.62 0.17 USD | |
| Methanol Chemicals Company 2001.SR | $12.4 3.31 USD |
-0.32
|
$837M 223.29M USD | $103.51K 27.61K USD | $12.34 3.29 USD | $12.5 3.33 USD | $837M 223.29M USD | 0 | -$2.54 -0.6 USD | |
| Basic Chemical Industries Company 1210.SR | $27.95 7.46 USD |
-1.06
|
$768.63M 205.05M USD | $55.84K 14.9K USD | $27.7 7.39 USD | $28.4 7.58 USD | $768.63M 205.05M USD | 90.16 | $0.31 0.08 USD | |
| National Gypsum Company 2090.SR | $20.6 5.5 USD |
+0.1
|
$652.33M 174.03M USD | $311.93K 83.21K USD | $20.44 5.45 USD | $21.28 5.68 USD | $652.33M 174.03M USD | 0 | -$0.45 -0.1 USD | |
| Nama Chemicals Company 2210.SR | $27.65 7.38 USD |
+0.55
|
$650.33M 173.49M USD | $46.04K 12.28K USD | $27.2 7.26 USD | $27.8 7.42 USD | $650.33M 173.49M USD | 0 | -$3.69 -0.9 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $15.32 4.09 USD |
-1.29
|
$542.33M 144.68M USD | $94.26K 25.15K USD | $15.18 4.05 USD | $15.46 4.12 USD | $542.33M 144.68M USD | 0 | -$1.16 -0.3 USD | |
| Al Kathiri Holding Company 3008.SR | $2.24 0.6 USD |
-0.88
|
$506.34M 135.08M USD | $623.45K 166.32K USD | $2.23 0.59 USD | $2.28 0.61 USD | $506.34M 135.08M USD | 0 | -$0.02 -0.005 USD | |
| Watani Iron Steel Company 9513.SR | $2.06 0.55 USD |
0
|
$374.2M 99.83M USD | $31.43K 8.38K USD | $2.04 0.54 USD | $2.06 0.55 USD | $374.2M 99.83M USD | 68.66 | $0.03 0.008 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| National Building and Marketing Co. 9510.SR | $184.2 49.14 USD |
-0.43
|
$2.21B 589.68M USD | $85 22.68 USD | $184.2 49.14 USD | $189.8 50.63 USD | $2.21B 589.68M USD | 48.98 | $3.76 1 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $31.65 8.44 USD |
-2.76
|
$886.2M 236.41M USD | $6K 1.6K USD | $31.65 8.44 USD | $32.3 8.62 USD | $886.2M 236.41M USD | 102.09 | $0.31 0.08 USD | |
| MOBI Industry Co. 9517.SR | $14.08 3.76 USD |
+0.57
|
$704M 187.81M USD | $4.78K 1.27K USD | $13.66 3.64 USD | $14.08 3.76 USD | $704M 187.81M USD | 20.40 | $0.69 0.18 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $35.45 9.46 USD |
+0.71
|
$102.81M 27.43M USD | $1.07K 284.38 USD | $35.2 9.39 USD | $35.85 9.56 USD | $102.81M 27.43M USD | 66.88 | $0.53 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}