Таиланд Биржа: Thailand Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (152)
- {{country.name}}
- Все страны
- Таиланд (152)
Thailand (152)
- {{item.name}}
- Все биржи
- Thailand (152)
Материалы (152)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 31.25 0.88 USD |
-2.34
|
THB 140.90B 3.96B USD | THB 9.92M 279.15K USD | THB 30.75 0.87 USD | THB 31.75 0.89 USD | THB 140.90B 3.96B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 31.25 0.88 USD |
-2.36
|
THB 140.90B 3.96B USD | THB 10.58M 297.68K USD | THB 30.75 0.87 USD | THB 31.75 0.89 USD | THB 140.90B 3.96B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 20.80 0.59 USD |
-0.95
|
THB 116.78B 3.29B USD | THB 3.57M 100.32K USD | THB 20.60 0.58 USD | THB 20.90 0.59 USD | THB 116.78B 3.29B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 20.80 0.59 USD |
-0.95
|
THB 116.78B 3.29B USD | THB 4.78M 134.62K USD | THB 20.60 0.58 USD | THB 21.00 0.59 USD | THB 116.78B 3.29B USD | 0 | -THB 1.74 -0.04 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.00 0.28 USD |
-1.96
|
THB 27.63B 777.43M USD | THB 1.79M 50.39K USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 27.63B 777.43M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 13.70 0.39 USD |
+0.74
|
THB 26.56B 747.29M USD | THB 324.75K 9.14K USD | THB 13.60 0.38 USD | THB 13.70 0.39 USD | THB 26.56B 747.29M USD | 8.45 | THB 1.62 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 16.90 0.48 USD |
-5.06
|
THB 25.96B 730.4M USD | THB 6.51M 183.18K USD | THB 16.80 0.47 USD | THB 17.60 0.5 USD | THB 25.96B 730.4M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 804.14K 22.63K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.70 0.16 USD |
+1.77
|
THB 15.96B 449.07M USD | THB 1.73M 48.64K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 15.96B 449.07M USD | 12.39 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 15.15B 426.23M USD | THB 843.15K 23.72K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 15.15B 426.23M USD | 7.27 | THB 0.11 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 13.14B 369.72M USD | THB 339.40K 9.55K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.14B 369.72M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.40 0.12 USD |
-0.45
|
THB 8.13B 228.77M USD | THB 3.47M 97.51K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 8.13B 228.77M USD | 4.31 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 7.07B 199.05M USD | THB 302.80K 8.52K USD | THB 0.84 0.02 USD | THB 0.84 0.02 USD | THB 7.07B 199.05M USD | 3.65 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.00 0.23 USD |
+1.27
|
THB 5.20B 146.31M USD | THB 246.20K 6.93K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.20B 146.31M USD | 9.41 | THB 0.85 0.02 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 3.65B 102.67M USD | THB 1.62K 45.64 USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 3.65B 102.67M USD | 4.37 | THB 1.75 0.05 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 700.00K 19.7K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.22 0.12 USD |
+0.48
|
THB 3.29B 92.57M USD | THB 100.00 2.81 USD | THB 4.22 0.12 USD | THB 4.22 0.12 USD | THB 3.29B 92.57M USD | 21.09 | THB 0.20 0.005 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.75B 77.25M USD | THB 10.00K 281.37 USD | THB 2.86 0.08 USD | THB 2.86 0.08 USD | THB 2.75B 77.25M USD | 6.80 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 2.02B 56.7M USD | THB 2.10K 59.09 USD | THB 4.58 0.13 USD | THB 4.58 0.13 USD | THB 2.02B 56.7M USD | 8.98 | THB 0.51 0.01 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 169.70K 4.77K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 1.67B 47.05M USD | THB 9.80K 275.75 USD | THB 3.04 0.09 USD | THB 3.04 0.09 USD | THB 1.67B 47.05M USD | 7.59 | THB 0.40 0.01 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.33B 37.29M USD | THB 2.80K 78.78 USD | THB 3.46 0.1 USD | THB 3.46 0.1 USD | THB 1.33B 37.29M USD | 11.16 | THB 0.31 0.008 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.30 0.04 USD |
-9.09
|
THB 1.30B 36.58M USD | THB 6.70M 188.62K USD | THB 1.27 0.04 USD | THB 1.43 0.04 USD | THB 1.30B 36.58M USD | 10.83 | THB 0.12 0.003 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 1.06B 29.71M USD | THB 107.41K 3.02K USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 1.06B 29.71M USD | 18.85 | THB 0.07 0.001 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 0.96 0.03 USD |
-2.04
|
THB 1.04B 29.28M USD | THB 1.23M 34.49K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 1.04B 29.28M USD | 7.38 | THB 0.13 0.003 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 2.60K 73.16 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.07 0.03 USD |
-2.73
|
THB 899.32M 25.3M USD | THB 2.98M 83.82K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 899.32M 25.3M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.58 0.02 USD |
+7.41
|
THB 881.88M 24.81M USD | THB 1.12M 31.54K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 881.88M 24.81M USD | 19.33 | THB 0.03 0.0008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 100.20K 2.82K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 650.28M 18.3M USD | THB 20.20K 568.37 USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 267.40K 7.52K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 601.97M 16.94M USD | THB 25.40K 714.69 USD | THB 1.12 0.03 USD | THB 1.12 0.03 USD | THB 601.97M 16.94M USD | 6.58 | THB 0.17 0.004 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 508.20M 14.3M USD | THB 24.70K 694.99 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 508.20M 14.3M USD | 14.00 | THB 0.05 0.001 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 479.23M 13.48M USD | THB 442.60K 12.45K USD | THB 0.82 0.02 USD | THB 0.87 0.02 USD | THB 479.23M 13.48M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 439.65M 12.37M USD | THB 462.00K 13K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 390.45M 10.99M USD | THB 7.20K 202.59 USD | THB 1.37 0.04 USD | THB 1.39 0.04 USD | THB 390.45M 10.99M USD | 12.45 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 342.28M 9.63M USD | THB 346.17K 9.74K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 5.50K 154.81 USD | THB 0.56 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 70.20K 1.98K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.52 0.01 USD |
-1.89
|
THB 239.20M 6.73M USD | THB 203.90K 5.74K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 239.20M 6.73M USD | 10.40 | THB 0.05 0.001 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 203.43M 5.72M USD | THB 100.00 2.81 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 203.43M 5.72M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 189.42M 5.33M USD | THB 1.57M 44.15K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 189.42M 5.33M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 184.00M 5.18M USD | THB 100.00 2.81 USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 162.50M 4.57M USD | THB 593.70K 16.71K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 200.00 5.63 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 100.00 2.81 USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 50.00K 1.41K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 72.85M 2.05M USD | THB 1.35M 38.05K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 72.85M 2.05M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 144.50 4.07 USD |
0
|
THB 43.06B 1.21B USD | THB 200.00 5.63 USD | THB 144.50 4.07 USD | THB 144.50 4.07 USD | THB 43.06B 1.21B USD | 11.20 | THB 12.90 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 144.50 4.07 USD |
+0.35
|
THB 43.06B 1.21B USD | THB 34.60K 973.55 USD | THB 144.50 4.07 USD | THB 144.50 4.07 USD | THB 43.06B 1.21B USD | 11.27 | THB 12.82 0.36 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.95 0.28 USD |
-2.45
|
THB 27.49B 773.55M USD | THB 1.74M 49.07K USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 27.49B 773.55M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 13.70 0.39 USD |
+0.74
|
THB 26.56B 747.29M USD | THB 283.20K 7.97K USD | THB 13.60 0.38 USD | THB 13.70 0.39 USD | THB 26.56B 747.29M USD | 8.45 | THB 1.62 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 16.90 0.48 USD |
-5.06
|
THB 25.96B 730.4M USD | THB 6.15M 172.98K USD | THB 16.80 0.47 USD | THB 17.60 0.5 USD | THB 25.96B 730.4M USD | 0 | -THB 0.85 -0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 798.60K 22.47K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.70 0.16 USD |
+1.79
|
THB 15.96B 449.07M USD | THB 941.60K 26.49K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 15.96B 449.07M USD | 12.39 | THB 0.46 0.01 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 100.00 2.81 USD | THB 50.00 1.41 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 100.00 2.81 USD | THB 50.00 1.41 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 14.96B 420.9M USD | THB 2.35M 66.11K USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 13.14B 369.72M USD | THB 326.50K 9.19K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.14B 369.72M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 233.00 6.56 USD |
0
|
THB 10.07B 283.22M USD | THB 18.70K 526.17 USD | THB 232.00 6.53 USD | THB 234.00 6.58 USD | THB 10.07B 283.22M USD | 18.52 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 233.00 6.56 USD |
0
|
THB 10.07B 283.22M USD | THB 18.70K 526.22 USD | THB 232.00 6.53 USD | THB 234.00 6.58 USD | THB 10.07B 283.22M USD | 9.36 | THB 24.88 0.7 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.40 0.12 USD |
-0.45
|
THB 8.13B 228.77M USD | THB 2.97M 83.68K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 8.13B 228.77M USD | 4.31 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 7.07B 199.05M USD | THB 302.80K 8.52K USD | THB 0.84 0.02 USD | THB 0.84 0.02 USD | THB 7.07B 199.05M USD | 3.65 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.00 0.23 USD |
+1.27
|
THB 5.20B 146.31M USD | THB 246.30K 6.93K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.20B 146.31M USD | 9.41 | THB 0.85 0.02 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.75 0.16 USD |
+7.48
|
THB 4.60B 129.43M USD | THB 12.10K 340.46 USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 4.60B 129.43M USD | 14.74 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.75 0.16 USD |
+7.48
|
THB 4.60B 129.43M USD | THB 12.10K 340.46 USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 4.60B 129.43M USD | 14.74 | THB 0.39 0.01 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 1.00K 28.14 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 1.00K 28.14 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 11.01 | THB 0.99 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 3.65B 102.67M USD | THB 218.30K 6.14K USD | THB 7.65 0.22 USD | THB 7.65 0.22 USD | THB 3.65B 102.67M USD | 3.50 | THB 2.18 0.06 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 3.52B 99.08M USD | THB 33.20K 934.16 USD | THB 3.30 0.09 USD | THB 3.50 0.1 USD | THB 3.52B 99.08M USD | 7.02 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 3.52B 99.08M USD | THB 1.00K 28.14 USD | THB 3.44 0.1 USD | THB 3.44 0.1 USD | THB 3.52B 99.08M USD | 0 | -THB 0.38 -0.01 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.92 0.05 USD |
+1.05
|
THB 3.33B 93.74M USD | THB 900.00 25.32 USD | THB 1.91 0.05 USD | THB 1.92 0.05 USD | THB 3.33B 93.74M USD | 0 | -THB 0.47 -0.01 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 700.00K 19.7K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.90 0.05 USD |
-1.04
|
THB 3.30B 92.77M USD | THB 110.00K 3.1K USD | THB 1.90 0.05 USD | THB 1.92 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.47 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.22 0.12 USD |
+0.48
|
THB 3.29B 92.57M USD | THB 200.00 5.63 USD | THB 4.22 0.12 USD | THB 4.22 0.12 USD | THB 3.29B 92.57M USD | 0 | -THB 0.73 -0.02 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.42 0.1 USD |
0
|
THB 2.98B 83.79M USD | THB 9.20K 258.86 USD | THB 3.42 0.1 USD | THB 3.42 0.1 USD | THB 2.98B 83.79M USD | 15.54 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.42 0.1 USD |
0
|
THB 2.98B 83.79M USD | THB 8.60K 241.98 USD | THB 3.42 0.1 USD | THB 3.42 0.1 USD | THB 2.98B 83.79M USD | 21.37 | THB 0.16 0.004 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.75B 77.25M USD | THB 10.00K 281.37 USD | THB 2.86 0.08 USD | THB 2.86 0.08 USD | THB 2.75B 77.25M USD | 12.43 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.00 0.25 USD |
-0.56
|
THB 2.54B 71.49M USD | THB 1.00K 28.14 USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 2.54B 71.49M USD | THB 6.70K 188.52 USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 58.75 1.65 USD |
+0.43
|
THB 2.34B 65.96M USD | THB 1.50K 42.21 USD | THB 58.50 1.65 USD | THB 59.00 1.66 USD | THB 2.34B 65.96M USD | 4.33 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 58.50 1.65 USD |
0
|
THB 2.33B 65.68M USD | THB 1.52K 42.77 USD | THB 58.50 1.65 USD | THB 59.00 1.66 USD | THB 2.33B 65.68M USD | 4.32 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.40 0.12 USD |
-2.22
|
THB 2.19B 61.75M USD | THB 300.00 8.44 USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 2.19B 61.75M USD | 13.75 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 2.19B 61.75M USD | THB 300.00 8.44 USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 2.19B 61.75M USD | 13.75 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.60 0.13 USD |
+0.44
|
THB 2.02B 56.95M USD | THB 2.30K 64.72 USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 2.02B 56.95M USD | 9.01 | THB 0.51 0.01 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 1.86B 52.38M USD | THB 38.41K 1.08K USD | THB 2.82 0.08 USD | THB 2.94 0.08 USD | THB 1.86B 52.38M USD | 11.23 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 1.86B 52.38M USD | THB 38.40K 1.08K USD | THB 2.82 0.08 USD | THB 2.94 0.08 USD | THB 1.86B 52.38M USD | 12.69 | THB 0.23 0.006 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 10.00K 281.37 USD | THB 3.46 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 10.20K 287 USD | THB 3.46 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 169.70K 4.77K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.68B 47.35M USD | THB 18.90K 531.8 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 1.68B 47.35M USD | 3.11 | THB 0.98 0.03 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.40 0.07 USD |
-1.64
|
THB 1.58B 44.57M USD | THB 20.80K 585.26 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.58B 44.57M USD | 10.43 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.40 0.07 USD |
-1.65
|
THB 1.58B 44.57M USD | THB 20.90K 588.07 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.58B 44.57M USD | 10.43 | THB 0.23 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.43 0.04 USD |
0
|
THB 1.43B 40.24M USD | THB 2.65M 74.49K USD | THB 1.42 0.04 USD | THB 1.46 0.04 USD | THB 1.43B 40.24M USD | 11.91 | THB 0.12 0.003 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.16 0.06 USD |
0
|
THB 1.38B 38.9M USD | THB 44.20K 1.24K USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 1.38B 38.9M USD | 8.00 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.16 0.06 USD |
0
|
THB 1.38B 38.9M USD | THB 65.98K 1.86K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 1.38B 38.9M USD | 8.00 | THB 0.27 0.007 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.33B 37.29M USD | THB 2.70K 75.97 USD | THB 3.46 0.1 USD | THB 3.46 0.1 USD | THB 1.33B 37.29M USD | 16.47 | THB 0.21 0.005 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 1.06B 29.71M USD | THB 107.40K 3.02K USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 1.06B 29.71M USD | 18.85 | THB 0.07 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}