Биржа: Thailand Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (153)
Thailand (153)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (153)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.2 0.57 USD |
-0.98
|
$113.41B 3.19B USD | $17.17M 483.17K USD | $19.8 0.56 USD | $20.4 0.57 USD | $113.41B 3.19B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.2 0.57 USD |
-0.98
|
$113.41B 3.19B USD | $17.17M 483.18K USD | $19.8 0.56 USD | $20.4 0.57 USD | $113.41B 3.19B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20 0.56 USD |
+0.5
|
$99.84B 2.81B USD | $25.4M 714.55K USD | $19.5 0.55 USD | $20.4 0.57 USD | $99.84B 2.81B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20 0.56 USD |
+0.5
|
$90.18B 2.54B USD | $25.4M 714.6K USD | $19.5 0.55 USD | $20.4 0.57 USD | $90.18B 2.54B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.6 0.38 USD |
+1.49
|
$21.47B 603.99M USD | $2.47M 69.51K USD | $13.2 0.37 USD | $13.6 0.38 USD | $21.47B 603.99M USD | 11.52 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.6 0.3 USD |
+2.91
|
$20.55B 578.19M USD | $1.93M 54.18K USD | $10 0.28 USD | $10.6 0.3 USD | $20.55B 578.19M USD | 11.39 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.7 0.33 USD |
+5.41
|
$17.97B 505.66M USD | $6.38M 179.43K USD | $11 0.31 USD | $11.7 0.33 USD | $17.97B 505.66M USD | 6.68 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6 0.17 USD |
+4.35
|
$17.19B 483.71M USD | $1.98M 55.71K USD | $5.75 0.16 USD | $6 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.79 0.02 USD |
+5.33
|
$14.96B 420.9M USD | $7.35M 206.93K USD | $0.75 0.02 USD | $0.81 0.02 USD | $14.96B 420.9M USD | 9.87 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $104.74K 2.95K USD | $9.85 0.28 USD | $10 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $3.98 0.11 USD |
0
|
$7.35B 206.93M USD | $4.32M 121.47K USD | $3.94 0.11 USD | $4 0.11 USD | $7.35B 206.93M USD | 4.06 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.4 0.07 USD |
+0.84
|
$6.72B 189.08M USD | $1.68M 47.27K USD | $2.3 0.06 USD | $2.4 0.07 USD | $6.72B 189.08M USD | 8.57 | $0.28 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.66 0.02 USD |
+4.76
|
$5.56B 156.39M USD | $2.78M 78.32K USD | $0.6099 0.02 USD | $0.66 0.02 USD | $5.56B 156.39M USD | 16.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.95 0.22 USD |
+1.92
|
$3.79B 106.7M USD | $578.35K 16.27K USD | $7.8 0.22 USD | $8.1 0.23 USD | $3.79B 106.7M USD | 4.59 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $518.7K 14.59K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.3699 0.01 USD |
0
|
$2.88B 81.16M USD | $238.3K 6.71K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $2.88B 81.16M USD | 18.50 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.22 0.06 USD |
+0.91
|
$2.13B 59.97M USD | $50.5K 1.42K USD | $2.16 0.06 USD | $2.22 0.06 USD | $2.13B 59.97M USD | 10.09 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.56 0.1 USD |
0
|
$1.57B 44.07M USD | $155.92K 4.39K USD | $3.54 0.1 USD | $3.58 0.1 USD | $1.57B 44.07M USD | 8.68 | $0.41 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $616.9K 17.36K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.09 0.03 USD |
+0.93
|
$803.69M 22.61M USD | $1.37M 38.44K USD | $1.06 0.03 USD | $1.1 0.03 USD | $803.69M 22.61M USD | 27.25 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $122K 3.43K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9499 0.03 USD |
0
|
$688.75M 19.38M USD | $157.3K 4.43K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $688.75M 19.38M USD | 4.52 | $0.21 0.005 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.17 0.03 USD |
+1.74
|
$656.86M 18.48M USD | $438.6K 12.34K USD | $1.15 0.03 USD | $1.17 0.03 USD | $656.86M 18.48M USD | 10.63 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
0
|
$592.99M 16.69M USD | $398.3K 11.21K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.07 0.0019 USD |
0
|
$554.83M 15.61M USD | $706.67K 19.88K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $554.83M 15.61M USD | 0 | -$0.98 -0.02 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.46 0.01 USD |
+2.22
|
$498.59M 14.03M USD | $1.58M 44.37K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $498.59M 14.03M USD | 46.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.1799 0.0050 USD |
0
|
$498.25M 14.02M USD | $6.47M 181.92K USD | $0.1499 0.0042 USD | $0.19 0.0053 USD | $498.25M 14.02M USD | 6.00 | $0.03 0.0008 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.4799 0.01 USD |
-2.04
|
$392.53M 11.04M USD | $745.4K 20.97K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $392.53M 11.04M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.53 0.01 USD |
+1.92
|
$384.78M 10.83M USD | $16.8K 472.71 USD | $0.52 0.01 USD | $0.53 0.01 USD | $384.78M 10.83M USD | 53.00 | $0.01 0.0002 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $1.5M 42.2K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.75 0.02 USD |
-1.32
|
$320.89M 9.03M USD | $222.42K 6.26K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3599 0.01 USD |
0
|
$276M 7.77M USD | $491.3K 13.82K USD | $0.33 0.0092 USD | $0.3699 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5799 0.02 USD |
0
|
$266.8M 7.51M USD | $971.4K 27.33K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $266.8M 7.51M USD | 5.79 | $0.1 0.002 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
+25
|
$235.97M 6.64M USD | $1.47M 41.49K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.17 0.0047 USD |
+6.25
|
$177.67M 5M USD | $215.1K 6.05K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $177.67M 5M USD | 0 | -$0.09 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.19 0.0053 USD |
-5
|
$173.9M 4.89M USD | $243.81K 6.86K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $173.9M 4.89M USD | 19.00 | $0.01 0.0002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
-20
|
$147.9M 4.16M USD | $597.1K 16.8K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.05999 0.0016 USD |
0
|
$146.29M 4.12M USD | $2.03M 57.09K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $146.29M 4.12M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.53 0.01 USD |
+1.92
|
$121.9M 3.43M USD | $418.34K 11.77K USD | $0.52 0.01 USD | $0.54 0.02 USD | $121.9M 3.43M USD | 0 | -$0.65 -0.01 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $144.5 4.07 USD |
+0.7
|
$46.74B 1.32B USD | $21.7K 610.58 USD | $143 4.02 USD | $145 4.08 USD | $46.74B 1.32B USD | 11.27 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $144.5 4.07 USD |
+0.7
|
$43.06B 1.21B USD | $21.83K 614.1 USD | $143 4.02 USD | $145 4.08 USD | $43.06B 1.21B USD | 8.20 | $17.62 0.5 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.6 0.38 USD |
+1.49
|
$21.47B 603.99M USD | $2.47M 69.48K USD | $13.2 0.37 USD | $13.6 0.38 USD | $21.47B 603.99M USD | 11.52 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.6 0.3 USD |
+2.91
|
$20.55B 578.19M USD | $1.93M 54.17K USD | $10 0.28 USD | $10.6 0.3 USD | $20.55B 578.19M USD | 11.39 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.7 0.33 USD |
+5.41
|
$17.97B 505.66M USD | $6.38M 179.41K USD | $11 0.31 USD | $11.7 0.33 USD | $17.97B 505.66M USD | 10.73 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6 0.17 USD |
+4.35
|
$17.19B 483.71M USD | $1.98M 55.7K USD | $5.75 0.16 USD | $6 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.79 0.02 USD |
+5.33
|
$14.96B 420.9M USD | $7.35M 206.92K USD | $0.75 0.02 USD | $0.81 0.02 USD | $14.96B 420.9M USD | 9.87 | $0.08 0.002 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $44 1.24 USD |
+0.57
|
$13.2B 371.41M USD | $400 11.25 USD | $44 1.24 USD | $45 1.27 USD | $13.2B 371.41M USD | 5.37 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $44 1.24 USD |
+0.57
|
$13.2B 371.41M USD | $400 11.25 USD | $44 1.24 USD | $45 1.27 USD | $13.2B 371.41M USD | 5.37 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $104.7K 2.95K USD | $9.85 0.28 USD | $10 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $172 4.84 USD |
0
|
$7.45B 209.65M USD | $300 8.44 USD | $172 4.84 USD | $172.5 4.85 USD | $7.45B 209.65M USD | 13.67 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $172 4.84 USD |
0
|
$7.43B 209.07M USD | $305 8.58 USD | $172 4.84 USD | $172.5 4.85 USD | $7.43B 209.07M USD | 9.67 | $17.77 0.5 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.66 0.02 USD |
+4.76
|
$7.37B 207.46M USD | $2.78M 78.32K USD | $0.6099 0.02 USD | $0.66 0.02 USD | $7.37B 207.46M USD | 16.50 | $0.04 0.001 USD | |
| North East Rubber Public Company Limited NER-R.BK | $3.98 0.11 USD |
0
|
$7.35B 206.93M USD | $4.32M 121.46K USD | $3.94 0.11 USD | $4 0.11 USD | $7.35B 206.93M USD | 4.06 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.4 0.07 USD |
+0.84
|
$6.72B 189.08M USD | $1.68M 47.27K USD | $2.3 0.06 USD | $2.4 0.07 USD | $6.72B 189.08M USD | 8.57 | $0.28 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.65 0.22 USD |
+0.66
|
$4.97B 139.91M USD | $105.5K 2.97K USD | $7.6 0.21 USD | $7.7 0.22 USD | $4.97B 139.91M USD | 8.69 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.65 0.22 USD |
+0.66
|
$4.97B 139.91M USD | $105.57K 2.97K USD | $7.6 0.21 USD | $7.7 0.22 USD | $4.97B 139.91M USD | 8.69 | $0.88 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.7 0.16 USD |
+0.88
|
$4.69B 131.85M USD | $31.9K 897.58 USD | $5.6 0.16 USD | $5.8 0.16 USD | $4.69B 131.85M USD | 7.59 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.7 0.16 USD |
+0.88
|
$4.56B 128.31M USD | $31.93K 898.45 USD | $5.6 0.16 USD | $5.8 0.16 USD | $4.56B 128.31M USD | 7.59 | $0.75 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.82 0.11 USD |
-2.55
|
$3.91B 110.03M USD | $4.8K 135.06 USD | $3.76 0.11 USD | $3.86 0.11 USD | $3.91B 110.03M USD | 7.79 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.82 0.11 USD |
-2.55
|
$3.91B 110.03M USD | $4.8K 135.06 USD | $3.76 0.11 USD | $3.86 0.11 USD | $3.91B 110.03M USD | 0 | -$0.41 -0.01 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.95 0.22 USD |
+1.92
|
$3.79B 106.7M USD | $578.2K 16.27K USD | $7.8 0.22 USD | $8.1 0.23 USD | $3.79B 106.7M USD | 0 | -$0.33 -0.009 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $10.6 0.3 USD |
-7.02
|
$3.66B 102.9M USD | $500 14.07 USD | $10.6 0.3 USD | $11.1 0.31 USD | $3.66B 102.9M USD | 8.54 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $10.6 0.3 USD |
-7.02
|
$3.66B 102.9M USD | $500 14.07 USD | $10.6 0.3 USD | $11.1 0.31 USD | $3.66B 102.9M USD | 13.76 | $0.77 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $518.7K 14.59K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.98 0.06 USD |
0
|
$3.44B 96.67M USD | $37K 1.04K USD | $1.96 0.06 USD | $1.99 0.06 USD | $3.44B 96.67M USD | 28.28 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.98 0.06 USD |
0
|
$3.44B 96.67M USD | $37K 1.04K USD | $1.96 0.06 USD | $1.99 0.06 USD | $3.44B 96.67M USD | 28.28 | $0.07 0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.3699 0.01 USD |
0
|
$2.88B 81.16M USD | $238.3K 6.71K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $2.88B 81.16M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3 0.08 USD |
+0.67
|
$2.61B 73.5M USD | $90.3K 2.54K USD | $2.94 0.08 USD | $3 0.08 USD | $2.61B 73.5M USD | 13.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3 0.08 USD |
+0.67
|
$2.61B 73.5M USD | $90.3K 2.54K USD | $2.94 0.08 USD | $3 0.08 USD | $2.61B 73.5M USD | 0 | -$0.08 -0.002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.1 0.09 USD |
+4.03
|
$2.43B 68.3M USD | $200 5.63 USD | $2.98 0.08 USD | $3.1 0.09 USD | $2.43B 68.3M USD | 12.40 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.22 0.06 USD |
+0.91
|
$2.13B 59.97M USD | $50.5K 1.42K USD | $2.16 0.06 USD | $2.22 0.06 USD | $2.13B 59.97M USD | 9.65 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $49.25 1.39 USD |
+0.51
|
$1.97B 55.29M USD | $23.1K 649.97 USD | $49 1.38 USD | $50 1.41 USD | $1.97B 55.29M USD | 4.10 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $49.25 1.39 USD |
+0.51
|
$1.97B 55.29M USD | $23.33K 656.39 USD | $49 1.38 USD | $50 1.41 USD | $1.97B 55.29M USD | 4.10 | $12 0.34 USD | |
| UAC Global Public Company Limited UAC.BK | $2.64 0.07 USD |
+0.76
|
$1.76B 49.59M USD | $61.04K 1.72K USD | $2.58 0.07 USD | $2.64 0.07 USD | $1.76B 49.59M USD | 11.47 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.64 0.07 USD |
+0.76
|
$1.76B 49.59M USD | $61K 1.72K USD | $2.58 0.07 USD | $2.64 0.07 USD | $1.76B 49.59M USD | 11.47 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.15 0.17 USD |
-0.81
|
$1.74B 48.85M USD | $59.23K 1.67K USD | $6.15 0.17 USD | $6.3 0.18 USD | $1.74B 48.85M USD | 5.74 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.15 0.17 USD |
-0.81
|
$1.74B 48.85M USD | $59.1K 1.66K USD | $6.15 0.17 USD | $6.3 0.18 USD | $1.74B 48.85M USD | 5.74 | $1.07 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.64 0.07 USD |
0
|
$1.61B 45.38M USD | $5.75K 161.68 USD | $2.54 0.07 USD | $2.64 0.07 USD | $1.61B 45.38M USD | 13.20 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.64 0.07 USD |
0
|
$1.61B 45.38M USD | $5.7K 160.38 USD | $2.54 0.07 USD | $2.64 0.07 USD | $1.61B 45.38M USD | 13.20 | $0.2 0.005 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.56 0.1 USD |
0
|
$1.57B 44.07M USD | $155.9K 4.39K USD | $3.54 0.1 USD | $3.58 0.1 USD | $1.57B 44.07M USD | 8.68 | $0.41 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.1 0.09 USD |
+4.03
|
$1.55B 43.5M USD | $270 7.6 USD | $2.98 0.08 USD | $3.1 0.09 USD | $1.55B 43.5M USD | 12.40 | $0.25 0.007 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.38 0.1 USD |
+1.2
|
$1.32B 37.24M USD | $22.6K 635.9 USD | $3.34 0.09 USD | $3.42 0.1 USD | $1.32B 37.24M USD | 16.09 | $0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.06 0.06 USD |
0
|
$1.32B 37.1M USD | $1.5K 42.21 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.06 0.06 USD |
0
|
$1.32B 37.1M USD | $1.51K 42.54 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.38 0.1 USD |
+1.2
|
$1.29B 36.42M USD | $22.6K 635.93 USD | $3.34 0.09 USD | $3.42 0.1 USD | $1.29B 36.42M USD | 12.07 | $0.28 0.007 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $616.9K 17.36K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.22 0.06 USD |
+0.91
|
$1.22B 34.36M USD | $29.22K 822.03 USD | $2.16 0.06 USD | $2.22 0.06 USD | $1.22B 34.36M USD | 31.71 | $0.07 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.54 0.04 USD |
-1.28
|
$1.17B 32.93M USD | $8.8K 247.61 USD | $1.5 0.04 USD | $1.6 0.05 USD | $1.17B 32.93M USD | 0 | -$0.31 -0.008 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.14 0.06 USD |
0
|
$1.05B 29.65M USD | $49.6K 1.4K USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.05B 29.65M USD | 35.66 | $0.06 0.001 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.35 0.21 USD |
-0.68
|
$1.05B 29.44M USD | $4.81K 135.34 USD | $7.3 0.21 USD | $7.35 0.21 USD | $1.05B 29.44M USD | 12.04 | $0.61 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.35 0.21 USD |
-0.68
|
$1.05B 29.44M USD | $4.8K 135.06 USD | $7.3 0.21 USD | $7.35 0.21 USD | $1.05B 29.44M USD | 12.04 | $0.61 0.02 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.14 0.06 USD |
0
|
$1.03B 28.91M USD | $49.6K 1.4K USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.03B 28.91M USD | 35.66 | $0.06 0.001 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.54 0.04 USD |
-1.28
|
$1.02B 28.6M USD | $8.8K 247.61 USD | $1.5 0.04 USD | $1.6 0.05 USD | $1.02B 28.6M USD | 0 | -$0.21 -0.005 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.22 0.06 USD |
+0.91
|
$999M 28.11M USD | $29.2K 821.61 USD | $2.16 0.06 USD | $2.22 0.06 USD | $999M 28.11M USD | 2.26 | $0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.65 0.05 USD |
0
|
$984.64M 27.71M USD | $220K 6.19K USD | $1.65 0.05 USD | $1.65 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.65 0.05 USD |
0
|
$984.64M 27.71M USD | $220K 6.19K USD | $1.65 0.05 USD | $1.65 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}