Таиланд Биржа: Thailand Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (154)
- {{country.name}}
- Все страны
- Таиланд (154)
Thailand (154)
- {{item.name}}
- Все биржи
- Thailand (154)
Материалы (154)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | THB 16.80 0.47 USD |
-2.37
|
THB 93.20B 2.62B USD | THB 6.19M 174.18K USD | THB 16.50 0.46 USD | THB 16.90 0.48 USD | THB 93.20B 2.62B USD | 0 | -THB 0.47 -0.01 USD | |
| Indorama Ventures Public Company Limited IVL.BK | THB 16.80 0.47 USD |
-2.37
|
THB 93.20B 2.62B USD | THB 6.19M 174.21K USD | THB 16.50 0.46 USD | THB 16.90 0.48 USD | THB 93.20B 2.62B USD | 0 | -THB 0.47 -0.01 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.10 0.56 USD |
-2.45
|
THB 89.73B 2.52B USD | THB 23.30M 655.55K USD | THB 19.80 0.56 USD | THB 20.30 0.57 USD | THB 89.73B 2.52B USD | 0 | -THB 4.81 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.10 0.56 USD |
-2.45
|
THB 89.73B 2.52B USD | THB 23.22M 653.35K USD | THB 19.80 0.56 USD | THB 20.30 0.57 USD | THB 89.73B 2.52B USD | 0 | -THB 4.81 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.10 0.36 USD |
+5.65
|
THB 25.74B 724.25M USD | THB 5.93M 166.88K USD | THB 12.80 0.36 USD | THB 13.60 0.38 USD | THB 25.74B 724.25M USD | 12.52 | THB 1.03 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.10 0.36 USD |
+5.65
|
THB 25.01B 703.65M USD | THB 5.85M 164.63K USD | THB 12.80 0.36 USD | THB 13.60 0.38 USD | THB 25.01B 703.65M USD | 12.52 | THB 1.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.40 0.41 USD |
+0.7
|
THB 23.21B 653.08M USD | THB 2.93M 82.5K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 23.21B 653.08M USD | 14.11 | THB 1.02 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.40 0.41 USD |
+0.7
|
THB 22.73B 639.52M USD | THB 2.94M 82.63K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 22.73B 639.52M USD | 14.11 | THB 1.02 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 6.80 0.19 USD |
-0.73
|
THB 19.82B 557.56M USD | THB 650.20K 18.29K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 19.82B 557.56M USD | 20.00 | THB 0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 6.80 0.19 USD |
-0.73
|
THB 19.31B 543.42M USD | THB 650.53K 18.3K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 19.31B 543.42M USD | 20.00 | THB 0.34 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.40 0.32 USD |
0
|
THB 17.51B 492.7M USD | THB 387.70K 10.91K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 17.51B 492.7M USD | 0 | -THB 0.05 -0.001 USD | |
| TPI Polene Public Company Limited TPIPL.BK | THB 0.69 0.02 USD |
-1.43
|
THB 13.07B 367.62M USD | THB 8.31M 233.78K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.07B 367.62M USD | 9.85 | THB 0.07 0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.04 0.08 USD |
-1.95
|
THB 8.46B 237.93M USD | THB 3.69M 103.75K USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 8.46B 237.93M USD | 10.41 | THB 0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.04 0.08 USD |
-1.95
|
THB 8.46B 237.93M USD | THB 3.69M 103.75K USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 8.46B 237.93M USD | 10.41 | THB 0.29 0.008 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.85 0.25 USD |
-1.12
|
THB 7.97B 224.11M USD | THB 167.87K 4.72K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 7.97B 224.11M USD | 18.06 | THB 0.49 0.01 USD | |
| North East Rubber Public Company Limited NER-R.BK | THB 4.16 0.12 USD |
0
|
THB 7.80B 219.47M USD | THB 1.76M 49.47K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 7.80B 219.47M USD | 4.16 | THB 1.00 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | THB 4.16 0.12 USD |
0
|
THB 7.69B 216.29M USD | THB 1.76M 49.47K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 7.69B 216.29M USD | 4.16 | THB 1.00 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.68 0.02 USD |
-4.23
|
THB 5.73B 161.13M USD | THB 912.30K 25.67K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 5.73B 161.13M USD | 3.39 | THB 0.20 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 46.11K 1.3K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 4.07 | THB 2.00 0.06 USD | |
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 1.22M 34.27K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.38 0.01 USD |
+2.7
|
THB 2.96B 83.35M USD | THB 17.40K 489.59 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.96B 83.35M USD | 38.00 | THB 0.01 0.0002 USD | |
| Chememan Public Company Limited CMAN.BK | THB 2.38 0.07 USD |
-0.83
|
THB 2.28B 64.29M USD | THB 131.90K 3.71K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 2.28B 64.29M USD | 10.34 | THB 0.23 0.006 USD | |
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 1.24B 34.86M USD | THB 315.10K 8.87K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.04 0.03 USD |
-0.95
|
THB 832.00M 23.41M USD | THB 28.35K 797.81 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 832.00M 23.41M USD | 34.66 | THB 0.03 0.0008 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.98 0.03 USD |
-1.01
|
THB 722.58M 20.33M USD | THB 224.80K 6.33K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 722.58M 20.33M USD | 24.50 | THB 0.04 0.001 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 141.56K 3.98K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | THB 0.08 0.0022 USD |
0
|
THB 697.30M 19.62M USD | THB 1.92M 54.05K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | |
| Eason & Co Public Company Limited EASON.BK | THB 1.18 0.03 USD |
+4.42
|
THB 635.35M 17.88M USD | THB 418.23K 11.77K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 635.35M 17.88M USD | 11.79 | THB 0.10 0.002 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.57 0.02 USD |
-3.39
|
THB 617.82M 17.38M USD | THB 1.57M 44.18K USD | THB 0.55 0.02 USD | THB 0.60 0.02 USD | THB 617.82M 17.38M USD | 19.00 | THB 0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE.BK | THB 0.38 0.01 USD |
0
|
THB 577.78M 16.26M USD | THB 2.60K 73.16 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.51 0.01 USD |
-1.92
|
THB 510.00M 14.35M USD | THB 46.20K 1.3K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.04 -0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.60 0.02 USD |
0
|
THB 490.67M 13.81M USD | THB 1.50M 42.14K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 490.67M 13.81M USD | 0 | -THB 0.30 -0.008 USD | |
| Unimit Engineering Public Company Limited UEC.BK | THB 0.80 0.02 USD |
-2.44
|
THB 456.41M 12.84M USD | THB 13.91K 391.42 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 456.41M 12.84M USD | 0 | -THB 0.11 -0.003 USD | |
| Applied DB Public Company Limited ADB.BK | THB 0.58 0.02 USD |
-3.33
|
THB 421.08M 11.85M USD | THB 62.30K 1.75K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 421.08M 11.85M USD | 14.50 | THB 0.04 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.75 0.02 USD |
-1.32
|
THB 320.89M 9.03M USD | THB 208.36K 5.86K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 320.89M 9.03M USD | 8.33 | THB 0.09 0.002 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 1.16M 32.76K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | |
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 523.10K 14.72K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | |
| Sirakorn Public Company Limited SK.BK | THB 0.56 0.02 USD |
0
|
THB 257.60M 7.25M USD | THB 24.10K 678.11 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 257.60M 7.25M USD | 5.59 | THB 0.10 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 222.33M 6.26M USD | THB 602.40K 16.95K USD | THB 0.25 0.0070 USD | THB 0.30 0.0084 USD | THB 222.33M 6.26M USD | 0 | -THB 0.30 -0.008 USD | |
| STC Concrete Product Public Company Limited STC.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 198.80M 5.59M USD | THB 8.20K 230.73 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 198.80M 5.59M USD | 17.50 | THB 0.02 0.0005 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 183.06M 5.15M USD | THB 37.50K 1.06K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 183.06M 5.15M USD | 0 | -THB 0.16 -0.004 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 4.70K 132.25 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 301.50K 8.48K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT.BK | THB 0.58 0.02 USD |
-3.39
|
THB 133.40M 3.75M USD | THB 953.20K 26.82K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 133.40M 3.75M USD | 0 | -THB 0.53 -0.01 USD | |
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 387.62K 10.91K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | THB 142.00 4 USD |
0
|
THB 42.32B 1.19B USD | THB 17.80K 500.84 USD | THB 141.50 3.98 USD | THB 142.50 4.01 USD | THB 42.32B 1.19B USD | 11.07 | THB 12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | THB 141.50 3.98 USD |
-0.35
|
THB 42.17B 1.19B USD | THB 18.08K 508.72 USD | THB 141.50 3.98 USD | THB 142.50 4.01 USD | THB 42.17B 1.19B USD | 7.90 | THB 17.91 0.5 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.40 0.32 USD |
0
|
THB 17.51B 492.7M USD | THB 372.70K 10.49K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 17.51B 492.7M USD | 10.45 | THB 1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 47.50 1.34 USD |
-3.55
|
THB 14.40B 405.09M USD | THB 2.10K 59.09 USD | THB 47.50 1.34 USD | THB 50.00 1.41 USD | THB 14.40B 405.09M USD | 9.93 | THB 4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 47.50 1.34 USD |
-3.55
|
THB 14.25B 400.96M USD | THB 2.10K 59.09 USD | THB 47.50 1.34 USD | THB 50.00 1.41 USD | THB 14.25B 400.96M USD | 9.93 | THB 4.78 0.13 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.69 0.02 USD |
0
|
THB 13.25B 372.95M USD | THB 7.53M 211.74K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.25B 372.95M USD | 10.00 | THB 0.07 0.001 USD | |
| Alucon Public Company Limited ALUCON-R.BK | THB 185.00 5.21 USD |
0
|
THB 8.35B 234.9M USD | THB 400.00 11.25 USD | THB 185.00 5.21 USD | THB 185.50 5.22 USD | THB 8.35B 234.9M USD | 14.70 | THB 12.58 0.35 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.95 0.25 USD |
0
|
THB 8.06B 226.65M USD | THB 82.40K 2.32K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 8.06B 226.65M USD | 18.26 | THB 0.49 0.01 USD | |
| Alucon Public Company Limited ALUCON.BK | THB 185.00 5.21 USD |
0
|
THB 7.99B 224.87M USD | THB 400.00 11.25 USD | THB 185.00 5.21 USD | THB 185.50 5.22 USD | THB 7.99B 224.87M USD | 8.94 | THB 20.68 0.58 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.68 0.02 USD |
-4.23
|
THB 5.73B 161.13M USD | THB 856.30K 24.09K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 5.73B 161.13M USD | 3.39 | THB 0.20 0.005 USD | |
| United Paper Public Company Limited UTP-R.BK | THB 7.60 0.21 USD |
+0.66
|
THB 4.94B 139M USD | THB 136.90K 3.85K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.94B 139M USD | 9.62 | THB 0.79 0.02 USD | |
| United Paper Public Company Limited UTP.BK | THB 7.60 0.21 USD |
+0.66
|
THB 4.94B 139M USD | THB 136.98K 3.85K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.94B 139M USD | 9.62 | THB 0.79 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 5.95 0.17 USD |
+0.85
|
THB 4.76B 133.93M USD | THB 204.00K 5.74K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 4.76B 133.93M USD | 8.26 | THB 0.72 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 5.95 0.17 USD |
+0.85
|
THB 4.76B 133.93M USD | THB 204.21K 5.75K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 4.76B 133.93M USD | 8.26 | THB 0.72 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 9.59 | THB 1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 13.83 | THB 0.86 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.20 0.23 USD |
+0.61
|
THB 3.91B 110.06M USD | THB 43.60K 1.23K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.91B 110.06M USD | 4.09 | THB 2.00 0.06 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.62 0.1 USD |
+6.47
|
THB 3.71B 104.27M USD | THB 16.80K 472.71 USD | THB 3.46 0.1 USD | THB 3.68 0.1 USD | THB 3.71B 104.27M USD | 7.38 | THB 0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.62 0.1 USD |
+6.47
|
THB 3.71B 104.27M USD | THB 16.80K 472.71 USD | THB 3.46 0.1 USD | THB 3.68 0.1 USD | THB 3.71B 104.27M USD | 0 | -THB 0.59 -0.01 USD | |
| Vanachai Group Public Company Limited VNG.BK | THB 1.94 0.05 USD |
+0.52
|
THB 3.37B 94.72M USD | THB 5.80K 163.2 USD | THB 1.89 0.05 USD | THB 1.96 0.06 USD | THB 3.37B 94.72M USD | 0 | -THB 0.07 -0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.94 0.05 USD |
+0.52
|
THB 3.37B 94.72M USD | THB 3.30K 92.85 USD | THB 1.90 0.05 USD | THB 1.96 0.06 USD | THB 3.37B 94.72M USD | 0 | -THB 0.07 -0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 1.22M 34.28K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 2.96B 83.35M USD | THB 17.40K 489.59 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.96B 83.35M USD | 0 | -THB 0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | THB 2.82 0.08 USD |
-0.7
|
THB 2.46B 69.09M USD | THB 23.60K 664.04 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 2.46B 69.09M USD | 12.81 | THB 0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | THB 2.82 0.08 USD |
-0.7
|
THB 2.46B 69.09M USD | THB 23.61K 664.21 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 2.46B 69.09M USD | 0 | -THB 0.09 -0.002 USD | |
| Chememan Public Company Limited CMAN-R.BK | THB 2.38 0.07 USD |
-0.83
|
THB 2.41B 67.76M USD | THB 131.90K 3.71K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 2.41B 67.76M USD | 10.34 | THB 0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 7.85 0.22 USD |
0
|
THB 2.34B 65.7M USD | THB 8.50K 239.17 USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 2.34B 65.7M USD | 6.38 | THB 1.23 0.03 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
0
|
THB 2.23B 62.74M USD | THB 8.20K 230.73 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 2.23B 62.74M USD | 14.00 | THB 0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | THB 7.80 0.22 USD |
-0.64
|
THB 2.20B 61.96M USD | THB 12.70K 357.46 USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 2.20B 61.96M USD | 6.34 | THB 1.23 0.03 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.25 1.5 USD |
-0.47
|
THB 2.17B 60.97M USD | THB 47.80K 1.34K USD | THB 53.00 1.49 USD | THB 54.00 1.52 USD | THB 2.17B 60.97M USD | 4.25 | THB 12.52 0.35 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.50 1.51 USD |
0
|
THB 2.13B 60.06M USD | THB 45.01K 1.27K USD | THB 53.00 1.49 USD | THB 54.00 1.52 USD | THB 2.13B 60.06M USD | 4.27 | THB 12.52 0.35 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.74 0.08 USD |
-3.52
|
THB 1.89B 53.09M USD | THB 44.20K 1.24K USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 1.89B 53.09M USD | 14.42 | THB 0.19 0.005 USD | |
| UAC Global Public Company Limited UAC.BK | THB 2.70 0.08 USD |
0
|
THB 1.80B 50.72M USD | THB 17.30K 486.89 USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 1.80B 50.72M USD | 12.85 | THB 0.21 0.005 USD | |
| UAC Global Public Company Limited UAC-R.BK | THB 2.70 0.08 USD |
0
|
THB 1.80B 50.72M USD | THB 17.30K 486.78 USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 1.80B 50.72M USD | 12.85 | THB 0.21 0.005 USD | |
| Global Connections Public Company Limited GC-R.BK | THB 3.98 0.11 USD |
-0.5
|
THB 1.75B 49.27M USD | THB 72.10K 2.03K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 1.75B 49.27M USD | 9.47 | THB 0.42 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
0
|
THB 1.75B 49.12M USD | THB 8.21K 231.01 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 14.00 | THB 0.25 0.007 USD | |
| Global Connections Public Company Limited GC.BK | THB 3.96 0.11 USD |
-1
|
THB 1.74B 49.03M USD | THB 76.30K 2.15K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 1.74B 49.03M USD | 9.42 | THB 0.42 0.01 USD | |
| Selic Corp Public Company Limited SELIC.BK | THB 2.74 0.08 USD |
-3.52
|
THB 1.67B 47.1M USD | THB 50.30K 1.42K USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 1.67B 47.1M USD | 14.42 | THB 0.19 0.005 USD | |
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | |
| Lohakit Metal Public Company Limited LHK.BK | THB 3.48 0.1 USD |
-0.57
|
THB 1.33B 37.5M USD | THB 60.36K 1.7K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.33B 37.5M USD | 12.88 | THB 0.27 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.48 0.1 USD |
-0.57
|
THB 1.33B 37.5M USD | THB 60.30K 1.7K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.33B 37.5M USD | 16.57 | THB 0.21 0.005 USD | |
| 2S Metal Public Company Limited 2S.BK | THB 2.40 0.07 USD |
-2.44
|
THB 1.32B 37.14M USD | THB 28.82K 810.89 USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 1.32B 37.14M USD | 17.14 | THB 0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.04 0.06 USD |
-0.97
|
THB 1.32B 37.09M USD | THB 26.10K 734.38 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.32B 37.09M USD | 5.66 | THB 0.36 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.04 0.06 USD |
-0.97
|
THB 1.31B 36.74M USD | THB 26.10K 734.38 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.31B 36.74M USD | 5.66 | THB 0.36 0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.90 0.05 USD |
-1.55
|
THB 1.25B 35.28M USD | THB 6.30K 177.27 USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 1.25B 35.28M USD | 0 | -THB 0.13 -0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | THB 1.90 0.05 USD |
-1.55
|
THB 1.25B 35.28M USD | THB 10.35K 291.28 USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 1.25B 35.28M USD | 0 | -THB 0.13 -0.003 USD | |
| Dcon Products Public Company Limited DCON-R.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 1.24B 34.86M USD | THB 195.10K 5.49K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.77 0.05 USD |
-0.56
|
THB 1.16B 32.58M USD | THB 1.50K 42.21 USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 1.16B 32.58M USD | 0 | -THB 0.33 -0.009 USD | |
| 2S Metal Public Company Limited 2S-R.BK | THB 2.40 0.07 USD |
-2.44
|
THB 1.08B 30.39M USD | THB 28.20K 793.47 USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 1.08B 30.39M USD | 2.44 | THB 0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.77 0.05 USD |
-0.56
|
THB 1.06B 29.72M USD | THB 1.50K 42.23 USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 1.06B 29.72M USD | 0 | -THB 0.33 -0.009 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | THB 7.25 0.2 USD |
-0.68
|
THB 1.03B 29.04M USD | THB 18.94K 532.92 USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 1.03B 29.04M USD | 11.88 | THB 0.61 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 7.25 0.2 USD |
-0.68
|
THB 1.03B 29.04M USD | THB 18.90K 531.8 USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 1.03B 29.04M USD | 11.88 | THB 0.61 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 10.10 0.28 USD |
0
|
THB 1.02B 28.76M USD | THB 1.10K 30.95 USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 1.02B 28.76M USD | 13.11 | THB 0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 10.10 0.28 USD |
0
|
THB 1.02B 28.76M USD | THB 1.12K 31.37 USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 1.02B 28.76M USD | 5.61 | THB 1.80 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}