Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (347)
- Аргентина (8)
- Австралия (140)
- Австрия (2)
- Бразилия (4)
- Канада (291)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (251)
- Гонконг (11)
- Индия (2)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (7)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (2)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Материалы (1102)
- {{item.name}}
- Все секторы
- Материалы (1102)
Золото (1102)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.62 4.08 USD |
+0.95
|
CN¥734.44B 108.36B USD | CN¥251.50M 37.11M USD | CN¥26.55 3.92 USD | CN¥27.70 4.09 USD | CN¥734.44B 108.36B USD | 12.16 | CN¥2.27 0.33 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.78 95.56 USD |
+3.08
|
€88.37B 102.01B USD | €3.34K 3.85K USD | €82.15 94.83 USD | €82.97 95.78 USD | €88.37B 102.01B USD | 12.22 | €6.77 7.81 USD | ||
Newmont
NEM
US
|
$94.73 — |
+1.65
|
$101.13B — | $3.61M — | $93.47 — | $95.25 — | $101.13B — | 12.28 | $7.71 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$29.42 3.76 USD |
-1.08
|
HK$782.30B 100.03B USD | HK$50.22M 6.42M USD | HK$28.46 3.64 USD | HK$29.72 3.8 USD | HK$782.30B 100.03B USD | 11.22 | HK$2.62 0.33 USD | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$75.20 — |
+0.33
|
$99.98B — | $1.99K — | $75.00 — | $76.11 — | $99.98B — | 11.25 | $6.68 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.75 — |
+8.7
|
$99.72B — | $2.40K — | $3.75 — | $3.75 — | $99.72B — | 11.36 | $0.33 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.19 3.68 USD |
-0.65
|
€84.77B 97.85B USD | €4.55K 5.25K USD | €3.19 3.68 USD | €3.19 3.68 USD | €84.77B 97.85B USD | 10.99 | €0.29 0.33 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$210.49 156.2 USD |
+2.51
|
CA$105.25B 78.1B USD | CA$269.59K 200.05K USD | CA$205.66 152.61 USD | CA$211.63 157.04 USD | CA$105.25B 78.1B USD | 13.96 | CA$15.07 11.18 USD | ||
Newmont Corporation
0R28.IL
GB
|
$94.50 — |
+3.28
|
$75.11B — | $15.33K — | $92.25 — | $95.55 — | $75.11B — | 0 | -$0.98 — | ||
|
Agnico Eagle Mines
AEM
US
|
$148.61 — |
+2.57
|
$74.31B — | $1.16M — | $145.21 — | $149.38 — | $74.31B — | 13.99 | $10.62 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.17 38.71 USD |
+3.25
|
CA$87.41B 64.86B USD | CA$899.96K 667.83K USD | CA$51.09 37.91 USD | CA$52.24 38.77 USD | CA$87.41B 64.86B USD | 10.45 | CA$4.99 3.7 USD | ||
|
Barrick Mining
B
US
|
$36.83 — |
+3.04
|
$61.85B — | $5.25M — | $36.04 — | $36.88 — | $61.85B — | 10.37 | $3.55 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$156.86 116.4 USD |
+2.95
|
CA$71.23B 52.86B USD | CA$204.05K 151.42K USD | CA$153.25 113.72 USD | CA$157.95 117.21 USD | CA$71.23B 52.86B USD | 27.91 | CA$5.62 4.17 USD | ||
Wheaton Precious Metals
WPM
US
|
$110.45 — |
+2.65
|
$50.31B — | $1.00M — | $108.27 — | $111.47 — | $50.31B — | 27.97 | $3.96 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$295.64 219.38 USD |
+2.51
|
CA$57.02B 42.31B USD | CA$98.26K 72.91K USD | CA$289.43 214.77 USD | CA$296.54 220.05 USD | CA$57.02B 42.31B USD | 29.35 | CA$10.07 7.47 USD | ||
AngloGold Ashanti
AU
US
|
$81.89 — |
+2.58
|
$41.60B — | $1.14M — | $81.27 — | $83.00 — | $41.60B — | 12.08 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$208.71 — |
+2.48
|
$40.25B — | $283.19K — | $203.96 — | $209.19 — | $40.25B — | 29.35 | $7.11 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.83 25.1 USD |
+4.88
|
CA$41.52B 30.81B USD | CA$153.00 113.54 USD | CA$33.12 24.58 USD | CA$33.90 25.16 USD | CA$41.52B 30.81B USD | 153.75 | CA$0.22 0.16 USD | ||
|
Gold Fields
GFI
US
|
$33.97 — |
+3.32
|
$30.38B — | $3.21M — | $33.73 — | $34.27 — | $30.38B — | 8.62 | $3.94 — | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.13 25.33 USD |
+4.47
|
CA$40.75B 30.24B USD | CA$1.61M 1.19M USD | CA$32.98 24.47 USD | CA$34.28 25.44 USD | CA$40.75B 30.24B USD | 10.21 | CA$3.34 2.48 USD | ||
|
Kinross Gold
KGC
US
|
$24.09 — |
+4.44
|
$28.76B — | $6.18M — | $23.27 — | $24.20 — | $28.76B — | 10.24 | $2.35 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.13 14.06 USD |
-0.89
|
A$28.68B 20.04B USD | A$3.32M 2.32M USD | A$19.42 13.57 USD | A$20.13 14.06 USD | A$28.68B 20.04B USD | 17.05 | A$1.18 0.82 USD | ||
|
Northern Star Resources
NESRF
US
|
$13.90 — |
-7.95
|
$19.80B — | $11.00 — | $13.90 — | $13.90 — | $19.80B — | 17.16 | $0.81 — | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.20 46.16 USD |
+3.07
|
CA$26.21B 19.45B USD | CA$281.70K 209.04K USD | CA$60.80 45.12 USD | CA$62.74 46.56 USD | CA$26.21B 19.45B USD | 13.82 | CA$4.50 3.34 USD | ||
Pan American Silver
PAAS
US
|
$43.88 — |
+3.02
|
$18.49B — | $2.37M — | $42.85 — | $44.30 — | $18.49B — | 13.84 | $3.17 — | ||
|
Royal Gold
RGLD
US
|
$198.99 — |
+3.68
|
$16.89B — | $296.10K — | $193.01 — | $199.48 — | $16.89B — | 24.06 | $8.27 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.97 16.13 USD |
+7.01
|
€14.40B 16.62B USD | €15.68K 18.1K USD | €13.53 15.62 USD | €14.04 16.21 USD | €14.40B 16.62B USD | 12.81 | €1.09 1.26 USD | ||
|
Coeur Mining
CDE
US
|
$16.04 — |
+5.22
|
$16.52B — | $12.44M — | $15.51 — | $16.18 — | $16.52B — | 12.93 | $1.24 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.28 3.58 USD |
-0.78
|
CN¥111.93B 16.51B USD | CN¥69.35M 10.23M USD | CN¥23.41 3.45 USD | CN¥24.57 3.63 USD | CN¥111.93B 16.51B USD | 23.57 | CN¥1.03 0.15 USD | ||
|
Evolution Mining
CAHPF
US
|
$7.82 — |
-4.52
|
$16.25B — | $450.00 — | $8.19 — | $8.60 — | $16.25B — | 17.00 | $0.46 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.25 7.86 USD |
-1.66
|
A$22.85B 15.96B USD | A$7.84M 5.48M USD | A$10.86 7.59 USD | A$11.25 7.86 USD | A$22.85B 15.96B USD | 17.04 | A$0.66 0.46 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.83 59.98 USD |
+5.34
|
CA$19.55B 14.51B USD | CA$306.58K 227.5K USD | CA$78.27 58.08 USD | CA$81.10 60.18 USD | CA$19.55B 14.51B USD | 15.08 | CA$5.36 3.98 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.95 2.94 USD |
+0.35
|
CN¥96.70B 14.27B USD | CN¥82.12M 12.12M USD | CN¥19.04 2.81 USD | CN¥20.01 2.95 USD | CN¥96.70B 14.27B USD | 15.34 | CN¥1.30 0.19 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.18 31.3 USD |
+1.83
|
CA$17.71B 13.14B USD | CA$314.69K 233.52K USD | CA$41.73 30.97 USD | CA$42.50 31.54 USD | CA$17.71B 13.14B USD | 11.84 | CA$3.56 2.64 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 542.80 52.98 USD |
+5.03
|
SEK 131.27B 12.81B USD | SEK 79.69K 7.78K USD | SEK 524.20 51.17 USD | SEK 550.60 53.75 USD | SEK 131.27B 12.81B USD | 14.77 | SEK 36.74 3.59 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.09 52.01 USD |
+2.08
|
CA$16.89B 12.54B USD | CA$810.71K 601.6K USD | CA$69.42 51.51 USD | CA$70.60 52.39 USD | CA$16.89B 12.54B USD | 14.18 | CA$4.94 3.67 USD | ||
Alamos Gold
AGI
US
|
$29.76 — |
+1.81
|
$12.50B — | $2.45M — | $29.44 — | $30.02 — | $12.50B — | 11.85 | $2.51 — | ||
|
Endeavour Mining
EDVMF
US
|
$49.85 — |
+5.44
|
$12.02B — | $100.00 — | $49.85 — | $49.85 — | $12.02B — | 14.32 | $3.48 — | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.08 2.31 USD |
-4.69
|
HK$83.35B 10.66B USD | HK$15.83M 2.02M USD | HK$17.45 2.23 USD | HK$18.64 2.38 USD | HK$83.35B 10.66B USD | 15.19 | HK$1.19 0.15 USD | ||
Harmony Gold Mining Company
HMY
US
|
$14.99 — |
+3.88
|
$9.46B — | $2.47M — | $14.84 — | $15.08 — | $9.46B — | 9.60 | $1.56 — | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.88 16.24 USD |
+2.77
|
CA$12.65B 9.38B USD | CA$506.55K 375.89K USD | CA$21.47 15.93 USD | CA$22.07 16.38 USD | CA$12.65B 9.38B USD | 9.00 | CA$2.43 1.8 USD | ||
IAMGOLD
IAG
US
|
$15.43 — |
+2.66
|
$8.92B — | $2.47M — | $15.16 — | $15.59 — | $8.92B — | 9.52 | $1.62 — | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥31.35 4.63 USD |
+0.1
|
CN¥59.58B 8.79B USD | CN¥66.35M 9.79M USD | CN¥29.90 4.41 USD | CN¥31.49 4.65 USD | CN¥59.58B 8.79B USD | 16.32 | CN¥1.92 0.28 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$43.60 32.35 USD |
+3.59
|
CA$11.36B 8.43B USD | CA$183.10K 135.87K USD | CA$42.50 31.54 USD | CA$43.88 32.56 USD | CA$11.36B 8.43B USD | 10.73 | CA$4.06 3.01 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$49.85 36.99 USD |
+8.09
|
CA$11.02B 8.18B USD | CA$365.52K 271.24K USD | CA$46.22 34.3 USD | CA$49.94 37.06 USD | CA$11.02B 8.18B USD | 13.77 | CA$3.62 2.69 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.04 2.31 USD |
-2.7
|
HK$63.90B 8.17B USD | HK$12.69M 1.62M USD | HK$17.31 2.21 USD | HK$18.18 2.32 USD | HK$63.90B 8.17B USD | 16.25 | HK$1.11 0.14 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.80 10.24 USD |
+3.06
|
CA$10.89B 8.08B USD | CA$1.21M 897.49K USD | CA$13.57 10.07 USD | CA$13.88 10.3 USD | CA$10.89B 8.08B USD | 26.53 | CA$0.52 0.39 USD | ||
Eldorado Gold
EGO
US
|
$30.74 — |
+3.43
|
$8.01B — | $915.98K — | $29.99 — | $30.99 — | $8.01B — | 10.74 | $2.86 — | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.22 2.84 USD |
-1.18
|
CN¥53.29B 7.86B USD | CN¥63.84M 9.42M USD | CN¥18.25 2.69 USD | CN¥19.32 2.85 USD | CN¥53.29B 7.86B USD | 14.56 | CN¥1.32 0.19 USD | ||
DPM Metals
DPMLF
US
|
$35.06 — |
+7.41
|
$7.75B — | $1.40K — | $33.01 — | $35.06 — | $7.75B — | 13.74 | $2.55 — | ||
|
Equinox Gold
EQX
US
|
$9.74 — |
+3.18
|
$7.69B — | $6.41M — | $9.59 — | $9.79 — | $7.69B — | 26.32 | $0.37 — | ||
|
G Mining Ventures
GMINF
US
|
$29.76 — |
+6.78
|
$7.07B — | $150.00 — | $29.50 — | $29.76 — | $7.07B — | 20.10 | $1.48 — | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.30 30.65 USD |
+3.53
|
CA$8.57B 6.36B USD | CA$182.30K 135.28K USD | CA$40.56 30.1 USD | CA$41.76 30.99 USD | CA$8.57B 6.36B USD | 11.13 | CA$3.71 2.75 USD | ||
|
SSR Mining
SSRM
US
|
$29.14 — |
+3.33
|
$6.05B — | $1.45M — | $28.60 — | $29.47 — | $6.05B — | 11.16 | $2.61 — | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$42.29 31.38 USD |
+2.2
|
CA$7.93B 5.88B USD | CA$212.58K 157.74K USD | CA$41.53 30.82 USD | CA$42.78 31.75 USD | CA$7.93B 5.88B USD | 22.25 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.18 26.11 USD |
+2.6
|
CA$7.87B 5.84B USD | CA$260.70K 193.46K USD | CA$34.50 25.6 USD | CA$35.66 26.46 USD | CA$7.87B 5.84B USD | 7.54 | CA$4.66 3.46 USD | ||
|
OR Royalties
OR
US
|
$29.85 — |
+2.12
|
$5.60B — | $641.25K — | $29.34 — | $30.20 — | $5.60B — | 22.27 | $1.34 — | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.26 3.58 USD |
+5.89
|
CN¥37.91B 5.59B USD | CN¥83.81M 12.37M USD | CN¥22.77 3.36 USD | CN¥25.05 3.7 USD | CN¥37.91B 5.59B USD | 21.66 | CN¥1.12 0.17 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$108.14 21.92 USD |
+6.86
|
R$27.12B 5.5B USD | R$479.12K 97.11K USD | R$103.68 21.01 USD | R$108.22 21.93 USD | R$27.12B 5.5B USD | 56.03 | R$1.93 0.39 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.46 4.05 USD |
+1.68
|
CA$7.28B 5.4B USD | CA$1.33M 983.39K USD | CA$5.38 3.99 USD | CA$5.52 4.1 USD | CA$7.28B 5.4B USD | 10.11 | CA$0.54 0.4 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.38 3.91 USD |
+3.23
|
€4.51B 5.2B USD | €500.00 577.17 USD | €3.35 3.86 USD | €3.38 3.91 USD | €4.51B 5.2B USD | 10.25 | €0.33 0.38 USD | ||
|
B2Gold
BTG
US
|
$3.85 — |
+1.98
|
$5.14B — | $10.93M — | $3.79 — | $3.90 — | $5.14B — | 10.14 | $0.38 — | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$8.98 1.15 USD |
-2.07
|
HK$39.54B 5.06B USD | HK$20.81M 2.66M USD | HK$8.62 1.1 USD | HK$9.16 1.17 USD | HK$39.54B 5.06B USD | 24.94 | HK$0.36 0.05 USD | ||
Montage Gold
MAUTF
US
|
$11.88 — |
+3.3
|
$4.79B — | $700.00 — | $11.88 — | $12.10 — | $4.79B — | 0 | -$0.19 — | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.82 3.58 USD |
+1.9
|
CA$6.40B 4.75B USD | CA$11.64K 8.63K USD | CA$4.81 3.57 USD | CA$4.90 3.64 USD | CA$6.40B 4.75B USD | 13.02 | CA$0.37 0.27 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.95 3.41 USD |
+0.48
|
€3.92B 4.52B USD | €3.94K 4.54K USD | €2.89 3.34 USD | €2.95 3.41 USD | €3.92B 4.52B USD | 12.83 | €0.23 0.27 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.84 3.38 USD |
-1.43
|
A$6.42B 4.49B USD | A$3.66M 2.56M USD | A$4.76 3.33 USD | A$4.90 3.42 USD | A$6.42B 4.49B USD | 12.73 | A$0.38 0.27 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,850.00 0.18 USD |
+2.15
|
IDR 68.49T 4.38B USD | IDR 60.44M 3.86K USD | IDR 2,740.00 0.18 USD | IDR 2,860.00 0.18 USD | IDR 68.49T 4.38B USD | 8.07 | IDR 352.94 0.02 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.46 3.81 USD |
-1.09
|
A$6.24B 4.36B USD | A$5.47M 3.82M USD | A$5.35 3.74 USD | A$5.54 3.87 USD | A$6.24B 4.36B USD | 15.59 | A$0.35 0.24 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.26 — |
-2.69
|
$4.33B — | $100.00 — | $3.26 — | $3.26 — | $4.33B — | 12.53 | $0.26 — | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.14 9.18 USD |
-0.61
|
A$6.00B 4.19B USD | A$1.29M 903.47K USD | A$12.80 8.94 USD | A$13.16 9.19 USD | A$6.00B 4.19B USD | 24.33 | A$0.54 0.38 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.50 16.7 USD |
+3.31
|
CA$5.52B 4.09B USD | CA$214.04K 158.83K USD | CA$21.84 16.21 USD | CA$22.63 16.79 USD | CA$5.52B 4.09B USD | 12.29 | CA$1.83 1.36 USD | ||
Ramelius Resources
RMLRF
US
|
$2.10 — |
-0.47
|
$3.97B — | $1.00K — | $2.10 — | $2.10 — | $3.97B — | 12.35 | $0.17 — | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.97 2.07 USD |
+0.34
|
A$5.61B 3.92B USD | A$5.49M 3.84M USD | A$2.90 2.02 USD | A$2.98 2.08 USD | A$5.61B 3.92B USD | 11.88 | A$0.25 0.17 USD | ||
K92 Mining
KNTNF
US
|
$15.90 — |
+4.4
|
$3.90B — | $3.10K — | $15.58 — | $15.91 — | $3.90B — | 12.32 | $1.29 — | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.78 10.23 USD |
+3.14
|
CA$5.17B 3.84B USD | CA$443.08K 328.79K USD | CA$13.56 10.06 USD | CA$13.87 10.29 USD | CA$5.17B 3.84B USD | 13.50 | CA$1.02 0.76 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$54.24 40.25 USD |
+0.75
|
CA$5.06B 3.76B USD | CA$317.35K 235.49K USD | CA$54.03 40.09 USD | CA$55.32 41.05 USD | CA$5.06B 3.76B USD | 6.12 | CA$8.86 6.57 USD | ||
Orla Mining
ORLA
US
|
$9.73 — |
+2.96
|
$3.65B — | $1.50M — | $9.57 — | $9.79 — | $3.65B — | 13.51 | $0.72 — | ||
Torex Gold Resources
TORXF
US
|
$38.50 — |
+1.64
|
$3.59B — | $1.00K — | $38.40 — | $38.62 — | $3.59B — | 6.16 | $6.24 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.95 17.03 USD |
+3.42
|
CA$4.56B 3.38B USD | CA$405.37K 300.81K USD | CA$22.44 16.65 USD | CA$23.04 17.09 USD | CA$4.56B 3.38B USD | 5.21 | CA$4.40 3.27 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.33 4.42 USD |
0
|
A$4.79B 3.35B USD | A$4.04M 2.83M USD | A$6.11 4.27 USD | A$6.35 4.44 USD | A$4.79B 3.35B USD | 9.89 | A$0.64 0.45 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.65 3.64 USD |
-1.87
|
CN¥22.46B 3.31B USD | CN¥28.29M 4.17M USD | CN¥23.76 3.51 USD | CN¥24.95 3.68 USD | CN¥22.46B 3.31B USD | 23.25 | CN¥1.06 0.16 USD | ||
Centerra Gold
CGAU
US
|
$16.18 — |
+3.62
|
$3.21B — | $798.46K — | $15.82 — | $16.25 — | $3.21B — | 5.22 | $3.10 — | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.82 15.45 USD |
+4.94
|
CA$4.30B 3.19B USD | CA$247.30K 183.51K USD | CA$20.28 15.05 USD | CA$21.01 15.59 USD | CA$4.30B 3.19B USD | 16.79 | CA$1.24 0.92 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.66 3.26 USD |
-1.48
|
A$4.40B 3.08B USD | A$1.65M 1.15M USD | A$4.55 3.18 USD | A$4.68 3.27 USD | A$4.40B 3.08B USD | 17.25 | A$0.27 0.19 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.03 27.48 USD |
+4.76
|
CA$3.99B 2.96B USD | CA$31.23K 23.17K USD | CA$35.99 26.71 USD | CA$37.32 27.69 USD | CA$3.99B 2.96B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.76 19.86 USD |
+3.24
|
CA$3.97B 2.94B USD | CA$198.87K 147.57K USD | CA$26.01 19.3 USD | CA$26.90 19.96 USD | CA$3.97B 2.94B USD | 9.98 | CA$2.68 1.99 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.70 6.45 USD |
+4.26
|
CA$3.82B 2.83B USD | CA$236.20K 175.28K USD | CA$8.42 6.25 USD | CA$8.76 6.5 USD | CA$3.82B 2.83B USD | 0 | -CA$0.23 -0.1 USD | ||
Seabridge Gold
SA
US
|
$25.98 — |
+4.13
|
$2.81B — | $382.16K — | $25.34 — | $26.34 — | $2.81B — | 0 | -$0.49 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.92 — |
+3.78
|
$2.81B — | $11.15K — | $18.16 — | $18.93 — | $2.81B — | 10.01 | $1.89 — | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.08 8.96 USD |
+4.77
|
CA$3.66B 2.72B USD | CA$319.28K 236.93K USD | CA$11.66 8.65 USD | CA$12.14 9.01 USD | CA$3.66B 2.72B USD | 7.89 | CA$1.53 1.14 USD | ||
|
NovaGold Resources
NG
US
|
$6.13 — |
+3.98
|
$2.69B — | $1.57M — | $5.93 — | $6.18 — | $2.69B — | 0 | -$0.16 — | ||
Fortuna Mining
FSM
US
|
$8.52 — |
+4.8
|
$2.58B — | $3.22M — | $8.23 — | $8.57 — | $2.58B — | 7.88 | $1.08 — | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$14.39 1.84 USD |
-5.52
|
HK$19.82B 2.53B USD | HK$33.59M 4.29M USD | HK$13.87 1.77 USD | HK$15.13 1.93 USD | HK$19.82B 2.53B USD | 10.35 | HK$1.39 0.18 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.31 3.71 USD |
-2.21
|
A$3.51B 2.45B USD | A$736.82K 514.72K USD | A$5.21 3.64 USD | A$5.35 3.74 USD | A$3.51B 2.45B USD | 35.39 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.69 0.48 USD |
0
|
A$3.38B 2.36B USD | A$14.25M 9.95M USD | A$0.65 0.45 USD | A$0.71 0.49 USD | A$3.38B 2.36B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.73 1.91 USD |
-1.8
|
A$3.12B 2.18B USD | A$4.19M 2.93M USD | A$2.63 1.84 USD | A$2.73 1.91 USD | A$3.12B 2.18B USD | 6.65 | A$0.41 0.29 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$21.94 — |
+5.53
|
$2.00B — | $826.08K — | $21.25 — | $22.27 — | $2.00B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$21.16 — |
+3.12
|
$1.84B — | $312.63K — | $21.00 — | $21.36 — | $1.84B — | 13.47 | $1.57 — | ||
|
Snowline Gold
SNWGF
US
|
$9.96 — |
+6.64
|
$1.75B — | $25.14K — | $9.50 — | $10.00 — | $1.75B — | 0 | -$0.25 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||