Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (347)
- Аргентина (8)
- Австралия (140)
- Австрия (2)
- Бразилия (4)
- Канада (291)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (251)
- Гонконг (11)
- Индия (2)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (7)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (2)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Материалы (1102)
- {{item.name}}
- Все секторы
- Материалы (1102)
Золото (1102)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.19 4.16 USD |
+2.06
|
CN¥749.59B 110.6B USD | CN¥183.79M 27.12M USD | CN¥27.08 4 USD | CN¥28.45 4.2 USD | CN¥749.59B 110.6B USD | 12.41 | CN¥2.27 0.33 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$30.40 3.89 USD |
+3.33
|
HK$808.36B 103.36B USD | HK$26.74M 3.42M USD | HK$29.20 3.73 USD | HK$30.56 3.91 USD | HK$808.36B 103.36B USD | 11.60 | HK$2.62 0.33 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.78 95.56 USD |
+3.08
|
€88.37B 102.01B USD | €3.34K 3.85K USD | €82.15 94.83 USD | €82.97 95.78 USD | €88.37B 102.01B USD | 12.22 | €6.77 7.81 USD | ||
Newmont
NEM
US
|
$94.81 — |
+1.73
|
$101.21B — | $4.90M — | $93.47 — | $95.25 — | $101.21B — | 12.29 | $7.71 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$75.65 — |
+0.93
|
$100.58B — | $2.29K — | $75.00 — | $76.11 — | $100.58B — | 11.22 | $6.74 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.75 — |
-2.6
|
$99.72B — | $2.40K — | $3.75 — | $3.75 — | $99.72B — | 11.36 | $0.33 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.19 3.68 USD |
-0.65
|
€84.77B 97.85B USD | €4.55K 5.25K USD | €3.19 3.68 USD | €3.19 3.68 USD | €84.77B 97.85B USD | 10.99 | €0.29 0.33 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$211.29 156.79 USD |
+2.9
|
CA$105.65B 78.4B USD | CA$628.78K 466.59K USD | CA$205.66 152.61 USD | CA$211.63 157.04 USD | CA$105.65B 78.4B USD | 14.02 | CA$15.07 11.18 USD | ||
Newmont Corporation
0R28.IL
GB
|
$94.50 — |
+3.28
|
$75.11B — | $0.00 — | $0.00 — | $0.00 — | $75.11B — | 0 | -$0.98 — | ||
|
Agnico Eagle Mines
AEM
US
|
$149.03 — |
+2.86
|
$74.52B — | $1.63M — | $145.21 — | $149.38 — | $74.52B — | 13.64 | $10.92 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.22 38.75 USD |
+3.34
|
CA$87.50B 64.93B USD | CA$2.69M 1.99M USD | CA$51.09 37.91 USD | CA$52.24 38.77 USD | CA$87.50B 64.93B USD | 10.46 | CA$4.99 3.7 USD | ||
|
Barrick Mining
B
US
|
$36.83 — |
+3.05
|
$61.86B — | $6.72M — | $36.04 — | $36.88 — | $61.86B — | 10.06 | $3.66 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$156.83 116.38 USD |
+2.93
|
CA$71.22B 52.85B USD | CA$485.08K 359.96K USD | CA$153.25 113.72 USD | CA$157.95 117.21 USD | CA$71.22B 52.85B USD | 27.90 | CA$5.62 4.17 USD | ||
Wheaton Precious Metals
WPM
US
|
$110.65 — |
+2.83
|
$50.25B — | $1.18M — | $108.27 — | $111.47 — | $50.25B — | 27.18 | $4.07 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$295.01 218.92 USD |
+2.29
|
CA$56.89B 42.22B USD | CA$206.17K 152.99K USD | CA$289.43 214.77 USD | CA$296.54 220.05 USD | CA$56.89B 42.22B USD | 29.29 | CA$10.07 7.47 USD | ||
AngloGold Ashanti
AU
US
|
$81.91 — |
+2.61
|
$41.42B — | $1.66M — | $81.27 — | $83.00 — | $41.42B — | 11.71 | $6.99 — | ||
|
Franco-Nevada
FNV
US
|
$208.09 — |
+2.18
|
$40.13B — | $440.16K — | $203.96 — | $209.19 — | $40.13B — | 28.66 | $7.26 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.83 25.1 USD |
+4.88
|
CA$41.52B 30.81B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.52B 30.81B USD | 153.75 | CA$0.22 0.16 USD | ||
|
Gold Fields
GFI
US
|
$34.04 — |
+3.53
|
$30.45B — | $4.08M — | $33.73 — | $34.27 — | $30.45B — | 8.34 | $4.08 — | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.30 25.45 USD |
+4.99
|
CA$40.96B 30.39B USD | CA$3.41M 2.53M USD | CA$32.98 24.47 USD | CA$34.35 25.49 USD | CA$40.96B 30.39B USD | 10.26 | CA$3.34 2.48 USD | ||
|
Kinross Gold
KGC
US
|
$24.20 — |
+4.94
|
$28.90B — | $8.49M — | $23.27 — | $24.24 — | $28.90B — | 9.79 | $2.47 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.48 14.33 USD |
+1.74
|
A$29.22B 20.41B USD | A$1.39M 940.71K USD | A$20.28 14.17 USD | A$20.65 14.43 USD | A$29.22B 20.41B USD | 17.38 | A$1.18 0.82 USD | ||
|
Northern Star Resources
NESRF
US
|
$14.22 — |
+1.25
|
$20.27B — | $11.00 — | $13.90 — | $13.90 — | $20.27B — | 17.56 | $0.81 — | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.54 46.41 USD |
+3.63
|
CA$26.35B 19.55B USD | CA$957.57K 710.57K USD | CA$60.80 45.12 USD | CA$62.74 46.56 USD | CA$26.35B 19.55B USD | 13.89 | CA$4.50 3.34 USD | ||
Pan American Silver
PAAS
US
|
$44.12 — |
+3.57
|
$18.59B — | $3.43M — | $42.85 — | $44.30 — | $18.59B — | 13.45 | $3.28 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.60 3.78 USD |
+5.44
|
CN¥118.01B 17.41B USD | CN¥53.47M 7.89M USD | CN¥23.98 3.54 USD | CN¥25.96 3.83 USD | CN¥118.01B 17.41B USD | 24.85 | CN¥1.03 0.15 USD | ||
|
Royal Gold
RGLD
US
|
$198.78 — |
+3.57
|
$16.87B — | $530.42K — | $193.01 — | $199.48 — | $16.87B — | 23.19 | $8.57 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.97 16.13 USD |
+7.01
|
€14.40B 16.62B USD | €15.68K 18.1K USD | €13.53 15.62 USD | €14.04 16.21 USD | €14.40B 16.62B USD | 12.81 | €1.09 1.26 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.65 8.17 USD |
+3.51
|
A$23.74B 16.59B USD | A$3.20M 2.04M USD | A$11.45 8 USD | A$11.77 8.22 USD | A$23.74B 16.59B USD | 17.71 | A$0.66 0.46 USD | ||
|
Coeur Mining
CDE
US
|
$16.02 — |
+5.12
|
$16.51B — | $16.31M — | $15.51 — | $16.18 — | $16.51B — | 12.32 | $1.30 — | ||
|
Evolution Mining
CAHPF
US
|
$7.82 — |
0
|
$16.25B — | $450.00 — | $8.19 — | $8.60 — | $16.25B — | 17.00 | $0.46 — | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.74 3.06 USD |
+3.96
|
CN¥100.53B 14.83B USD | CN¥61.67M 9.1M USD | CN¥19.71 2.91 USD | CN¥21.06 3.11 USD | CN¥100.53B 14.83B USD | 15.95 | CN¥1.30 0.19 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.65 59.85 USD |
+5.11
|
CA$19.50B 14.47B USD | CA$732.44K 543.51K USD | CA$78.27 58.08 USD | CA$81.10 60.18 USD | CA$19.50B 14.47B USD | 15.04 | CA$5.36 3.98 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.30 31.39 USD |
+2.12
|
CA$17.76B 13.18B USD | CA$1.15M 853.8K USD | CA$41.73 30.97 USD | CA$42.50 31.54 USD | CA$17.76B 13.18B USD | 11.88 | CA$3.56 2.64 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 542.80 52.98 USD |
+5.03
|
SEK 131.27B 12.81B USD | SEK 79.69K 7.78K USD | SEK 524.20 51.17 USD | SEK 550.60 53.75 USD | SEK 131.27B 12.81B USD | 14.77 | SEK 36.74 3.59 USD | ||
Alamos Gold
AGI
US
|
$29.88 — |
+2.22
|
$12.55B — | $3.54M — | $29.44 — | $30.02 — | $12.55B — | 11.62 | $2.57 — | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$69.68 51.71 USD |
+1.49
|
CA$16.80B 12.46B USD | CA$1.04M 770.6K USD | CA$69.42 51.51 USD | CA$70.60 52.39 USD | CA$16.80B 12.46B USD | 14.10 | CA$4.94 3.67 USD | ||
|
Endeavour Mining
EDVMF
US
|
$48.55 — |
+1.23
|
$11.70B — | $1.80K — | $48.55 — | $49.85 — | $11.70B — | 13.79 | $3.52 — | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.71 2.39 USD |
+3.48
|
HK$86.25B 11.03B USD | HK$8.85M 1.13M USD | HK$17.67 2.26 USD | HK$19.10 2.44 USD | HK$86.25B 11.03B USD | 15.72 | HK$1.19 0.15 USD | ||
Harmony Gold Mining Company
HMY
US
|
$15.02 — |
+4.09
|
$9.48B — | $3.14M — | $14.84 — | $15.08 — | $9.48B — | 9.21 | $1.63 — | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.88 16.24 USD |
+2.77
|
CA$12.65B 9.38B USD | CA$896.45K 665.22K USD | CA$21.47 15.93 USD | CA$22.07 16.38 USD | CA$12.65B 9.38B USD | 9.00 | CA$2.43 1.8 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥33.26 4.91 USD |
+6.09
|
CN¥63.21B 9.33B USD | CN¥63.28M 9.34M USD | CN¥30.45 4.49 USD | CN¥33.64 4.96 USD | CN¥63.21B 9.33B USD | 17.32 | CN¥1.92 0.28 USD | ||
IAMGOLD
IAG
US
|
$15.47 — |
+2.93
|
$8.94B — | $3.25M — | $15.16 — | $15.59 — | $8.94B — | 8.78 | $1.76 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.62 2.38 USD |
+3.22
|
HK$65.96B 8.43B USD | HK$5.99M 765.87K USD | HK$17.70 2.26 USD | HK$18.98 2.43 USD | HK$65.96B 8.43B USD | 16.77 | HK$1.11 0.14 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥20.50 3.02 USD |
+6.66
|
CN¥56.84B 8.39B USD | CN¥48.01M 7.08M USD | CN¥19.01 2.8 USD | CN¥20.98 3.1 USD | CN¥56.84B 8.39B USD | 15.53 | CN¥1.32 0.19 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$43.36 32.18 USD |
+3.02
|
CA$11.30B 8.38B USD | CA$543.35K 403.2K USD | CA$42.50 31.54 USD | CA$43.88 32.56 USD | CA$11.30B 8.38B USD | 10.67 | CA$4.06 3.01 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$50.04 37.13 USD |
+8.5
|
CA$11.06B 8.21B USD | CA$962.90K 714.53K USD | CA$46.22 34.3 USD | CA$50.43 37.42 USD | CA$11.06B 8.21B USD | 13.82 | CA$3.62 2.69 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.81 10.25 USD |
+3.14
|
CA$10.90B 8.09B USD | CA$2.60M 1.93M USD | CA$13.57 10.07 USD | CA$13.88 10.3 USD | CA$10.90B 8.09B USD | 26.55 | CA$0.52 0.39 USD | ||
Eldorado Gold
EGO
US
|
$30.60 — |
+2.96
|
$7.97B — | $1.32M — | $29.99 — | $30.99 — | $7.97B — | 10.40 | $2.94 — | ||
DPM Metals
DPMLF
US
|
$35.47 — |
+8.77
|
$7.84B — | $1.50K — | $33.01 — | $35.47 — | $7.84B — | 12.80 | $2.77 — | ||
|
Equinox Gold
EQX
US
|
$9.74 — |
+3.18
|
$7.69B — | $8.21M — | $9.59 — | $9.79 — | $7.69B — | 25.63 | $0.38 — | ||
|
G Mining Ventures
GMINF
US
|
$30.07 — |
+6.63
|
$7.15B — | $150.00 — | $29.50 — | $29.76 — | $7.15B — | 19.03 | $1.58 — | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.27 30.62 USD |
+3.46
|
CA$8.56B 6.35B USD | CA$409.57K 303.93K USD | CA$40.56 30.1 USD | CA$41.76 30.99 USD | CA$8.56B 6.35B USD | 11.12 | CA$3.71 2.75 USD | ||
|
SSR Mining
SSRM
US
|
$29.15 — |
+3.37
|
$6.05B — | $2.17M — | $28.60 — | $29.47 — | $6.05B — | 11.16 | $2.61 — | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$42.13 31.26 USD |
+1.81
|
CA$7.90B 5.86B USD | CA$622.67K 462.06K USD | CA$41.53 30.82 USD | CA$42.78 31.75 USD | CA$7.90B 5.86B USD | 22.17 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.24 26.15 USD |
+2.77
|
CA$7.89B 5.85B USD | CA$1.03M 765.36K USD | CA$34.50 25.6 USD | CA$35.66 26.46 USD | CA$7.89B 5.85B USD | 7.56 | CA$4.66 3.46 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.30 3.59 USD |
+0.16
|
CN¥37.97B 5.6B USD | CN¥38.26M 5.64M USD | CN¥23.51 3.47 USD | CN¥24.65 3.64 USD | CN¥37.97B 5.6B USD | 21.69 | CN¥1.12 0.17 USD | ||
|
OR Royalties
OR
US
|
$29.75 — |
+1.78
|
$5.58B — | $889.98K — | $29.34 — | $30.20 — | $5.58B — | 21.87 | $1.36 — | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$107.70 21.83 USD |
+6.42
|
R$27.01B 5.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.01B 5.47B USD | 55.80 | R$1.93 0.39 USD | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$9.70 1.24 USD |
+8.02
|
HK$42.71B 5.46B USD | HK$17.03M 2.18M USD | HK$8.95 1.14 USD | HK$9.74 1.25 USD | HK$42.71B 5.46B USD | 26.94 | HK$0.36 0.05 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.47 4.06 USD |
+1.86
|
CA$7.29B 5.41B USD | CA$3.16M 2.35M USD | CA$5.38 3.99 USD | CA$5.52 4.1 USD | CA$7.29B 5.41B USD | 10.12 | CA$0.54 0.4 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.38 3.91 USD |
+3.23
|
€4.51B 5.2B USD | €500.00 577.17 USD | €3.35 3.86 USD | €3.38 3.91 USD | €4.51B 5.2B USD | 10.25 | €0.33 0.38 USD | ||
|
B2Gold
BTG
US
|
$3.86 — |
+2.12
|
$5.14B — | $13.91M — | $3.79 — | $3.90 — | $5.14B — | 9.89 | $0.39 — | ||
Montage Gold
MAUTF
US
|
$11.92 — |
+3.74
|
$4.81B — | $700.00 — | $11.88 — | $12.10 — | $4.81B — | 0 | -$0.20 — | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.84 3.59 USD |
+2.33
|
CA$6.42B 4.77B USD | CA$18.10K 13.43K USD | CA$4.81 3.57 USD | CA$4.90 3.64 USD | CA$6.42B 4.77B USD | 13.08 | CA$0.37 0.27 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.95 3.46 USD |
+2.27
|
A$6.57B 4.59B USD | A$1.45M 874.3K USD | A$4.88 3.41 USD | A$4.97 3.47 USD | A$6.57B 4.59B USD | 13.02 | A$0.38 0.27 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.95 3.41 USD |
+0.48
|
€3.92B 4.52B USD | €3.94K 4.54K USD | €2.89 3.34 USD | €2.95 3.41 USD | €3.92B 4.52B USD | 12.83 | €0.23 0.27 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.65 3.94 USD |
+3.39
|
A$6.44B 4.5B USD | A$2.06M 1.25M USD | A$5.51 3.85 USD | A$5.68 3.97 USD | A$6.44B 4.5B USD | 16.11 | A$0.35 0.24 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,900.00 0.19 USD |
+1.75
|
IDR 69.69T 4.45B USD | IDR 34.93M 2.23K USD | IDR 2,860.00 0.18 USD | IDR 2,930.00 0.19 USD | IDR 69.69T 4.45B USD | 8.21 | IDR 353.12 0.02 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.29 — |
+0.92
|
$4.37B — | $122.00 — | $3.29 — | $3.29 — | $4.37B — | 12.65 | $0.26 — | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.29 9.3 USD |
+1.1
|
A$6.08B 4.25B USD | A$425.95K 268.32K USD | A$13.16 9.19 USD | A$13.44 9.39 USD | A$6.08B 4.25B USD | 24.64 | A$0.54 0.38 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.45 16.66 USD |
+3.08
|
CA$5.50B 4.08B USD | CA$445.86K 330.85K USD | CA$21.84 16.21 USD | CA$22.63 16.79 USD | CA$5.50B 4.08B USD | 12.26 | CA$1.83 1.36 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.04 2.13 USD |
+2.19
|
A$5.75B 4.02B USD | A$3.67M 2.46M USD | A$2.99 2.09 USD | A$3.06 2.14 USD | A$5.75B 4.02B USD | 12.17 | A$0.25 0.17 USD | ||
Ramelius Resources
RMLRF
US
|
$2.10 — |
0
|
$3.97B — | $1.00K — | $2.10 — | $2.10 — | $3.97B — | 12.35 | $0.17 — | ||
K92 Mining
KNTNF
US
|
$15.85 — |
+3.11
|
$3.89B — | $3.10K — | $15.58 — | $15.91 — | $3.89B — | 11.91 | $1.33 — | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.79 10.23 USD |
+3.22
|
CA$5.18B 3.84B USD | CA$643.86K 477.78K USD | CA$13.56 10.06 USD | CA$13.87 10.29 USD | CA$5.18B 3.84B USD | 13.51 | CA$1.02 0.76 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$54.13 40.17 USD |
+0.56
|
CA$5.05B 3.75B USD | CA$479.97K 356.16K USD | CA$53.86 39.97 USD | CA$55.32 41.05 USD | CA$5.05B 3.75B USD | 6.10 | CA$8.86 6.57 USD | ||
Orla Mining
ORLA
US
|
$9.75 — |
+3.17
|
$3.66B — | $2.08M — | $9.57 — | $9.79 — | $3.66B — | 13.17 | $0.74 — | ||
Torex Gold Resources
TORXF
US
|
$38.26 — |
+0.79
|
$3.57B — | $1.00K — | $38.40 — | $38.62 — | $3.57B — | 6.08 | $6.29 — | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.54 4.57 USD |
+3.32
|
A$4.95B 3.46B USD | A$1.41M 985.94K USD | A$6.44 4.5 USD | A$6.58 4.6 USD | A$4.95B 3.46B USD | 10.21 | A$0.64 0.45 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.41 3.75 USD |
+3.08
|
CN¥23.15B 3.42B USD | CN¥20.19M 2.98M USD | CN¥23.91 3.53 USD | CN¥25.80 3.81 USD | CN¥23.15B 3.42B USD | 23.97 | CN¥1.06 0.16 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.95 17.03 USD |
+3.42
|
CA$4.56B 3.38B USD | CA$714.05K 529.87K USD | CA$22.44 16.65 USD | CA$23.04 17.09 USD | CA$4.56B 3.38B USD | 5.21 | CA$4.40 3.27 USD | ||
Centerra Gold
CGAU
US
|
$16.21 — |
+3.78
|
$3.22B — | $1.27M — | $15.82 — | $16.25 — | $3.22B — | 5.03 | $3.22 — | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.87 15.49 USD |
+5.19
|
CA$4.31B 3.2B USD | CA$523.03K 388.12K USD | CA$20.28 15.05 USD | CA$21.01 15.59 USD | CA$4.31B 3.2B USD | 16.83 | CA$1.24 0.92 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.78 3.35 USD |
+2.47
|
A$4.53B 3.16B USD | A$766.02K 518.15K USD | A$4.70 3.28 USD | A$4.80 3.35 USD | A$4.53B 3.16B USD | 17.74 | A$0.27 0.19 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.93 19.98 USD |
+3.9
|
CA$3.99B 2.96B USD | CA$360.04K 267.17K USD | CA$26.01 19.3 USD | CA$26.95 20 USD | CA$3.99B 2.96B USD | 10.04 | CA$2.68 1.99 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.04 27.49 USD |
+4.78
|
CA$3.99B 2.96B USD | CA$94.48K 70.11K USD | CA$35.99 26.71 USD | CA$37.32 27.69 USD | CA$3.99B 2.96B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.65 6.42 USD |
+3.72
|
CA$3.80B 2.82B USD | CA$517.09K 383.71K USD | CA$8.42 6.25 USD | CA$8.76 6.5 USD | CA$3.80B 2.82B USD | 0 | -CA$0.23 -0.1 USD | ||
Seabridge Gold
SA
US
|
$26.16 — |
+4.85
|
$2.82B — | $424.90K — | $25.34 — | $26.34 — | $2.82B — | 0 | -$0.52 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.98 — |
+3.77
|
$2.81B — | $11.68K — | $18.16 — | $18.96 — | $2.81B — | 9.68 | $1.96 — | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$15.72 2.01 USD |
+9.24
|
HK$21.66B 2.77B USD | HK$16.88M 2.16M USD | HK$14.22 1.82 USD | HK$15.91 2.03 USD | HK$21.66B 2.77B USD | 11.30 | HK$1.39 0.18 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.12 8.99 USD |
+5.12
|
CA$3.67B 2.72B USD | CA$595.44K 441.86K USD | CA$11.66 8.65 USD | CA$12.15 9.02 USD | CA$3.67B 2.72B USD | 7.92 | CA$1.53 1.14 USD | ||
|
NovaGold Resources
NG
US
|
$6.10 — |
+3.39
|
$2.68B — | $2.12M — | $5.93 — | $6.18 — | $2.68B — | 0 | -$0.17 — | ||
Fortuna Mining
FSM
US
|
$8.57 — |
+5.41
|
$2.60B — | $4.55M — | $8.23 — | $8.58 — | $2.60B — | 7.51 | $1.14 — | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.71 0.5 USD |
+3.65
|
A$3.51B 2.45B USD | A$3.29M 2.3M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$3.51B 2.45B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.30 3.7 USD |
-0.19
|
A$3.50B 2.45B USD | A$673.87K 470.74K USD | A$5.24 3.66 USD | A$5.40 3.77 USD | A$3.50B 2.45B USD | 35.33 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.83 1.97 USD |
+3.48
|
A$3.23B 2.26B USD | A$1.68M 1.17M USD | A$2.78 1.94 USD | A$2.84 1.98 USD | A$3.23B 2.26B USD | 6.89 | A$0.41 0.29 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$21.80 — |
+4.86
|
$1.99B — | $1.18M — | $21.25 — | $22.27 — | $1.99B — | 0 | -$1.06 — | ||
|
DRDGOLD
DRD
US
|
$21.33 — |
+3.95
|
$1.85B — | $405.06K — | $21.00 — | $21.37 — | $1.85B — | 13.00 | $1.64 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.83 — |
+5.4
|
$1.77B — | $3.10K — | $6.60 — | $6.78 — | $1.77B — | 0 | -$0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||