Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (347)
- Аргентина (8)
- Австралия (140)
- Австрия (2)
- Бразилия (4)
- Канада (291)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (251)
- Гонконг (11)
- Индия (2)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (7)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (2)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Материалы (1102)
- {{item.name}}
- Все секторы
- Материалы (1102)
Золото (1102)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.36 4.04 USD |
-0.94
|
CN¥727.52B 107.34B USD | CN¥196.98M 29.06M USD | CN¥26.80 3.95 USD | CN¥28.03 4.14 USD | CN¥727.52B 107.34B USD | 12.05 | CN¥2.27 0.33 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$29.74 3.8 USD |
-1.52
|
HK$790.81B 101.11B USD | HK$41.09M 5.25M USD | HK$29.48 3.77 USD | HK$30.32 3.88 USD | HK$790.81B 101.11B USD | 11.35 | HK$2.62 0.33 USD | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$74.95 — |
-2.5
|
$99.65B — | $5.59K — | $74.00 — | $75.00 — | $99.65B — | 11.22 | $6.68 — | ||
|
Newmont
NEM
US
|
$93.20 — |
-1.96
|
$99.50B — | $7.17M — | $91.18 — | $94.77 — | $99.50B — | 12.08 | $7.71 — | ||
Newmont Corporation
NMM.DE
DE
|
€80.31 92.7 USD |
-3.11
|
€85.74B 98.97B USD | €12.20K 14.09K USD | €79.91 92.24 USD | €82.92 95.72 USD | €85.74B 98.97B USD | 11.86 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.21 3.7 USD |
+0.28
|
€85.33B 98.5B USD | €4.55K 5.25K USD | €3.21 3.7 USD | €3.39 3.92 USD | €85.33B 98.5B USD | 11.06 | €0.29 0.33 USD | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.45 — |
-8
|
$91.74B — | $963.00 — | $3.30 — | $3.45 — | $91.74B — | 10.45 | $0.33 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$205.34 152.37 USD |
-3.7
|
CA$102.68B 76.19B USD | CA$1.89M 1.4M USD | CA$200.86 149.05 USD | CA$208.44 154.67 USD | CA$102.68B 76.19B USD | 13.61 | CA$15.08 11.19 USD | ||
Newmont Corporation
0R28.IL
GB
|
$91.50 — |
-5.18
|
$72.72B — | $15.50K — | $91.17 — | $95.50 — | $72.72B — | 0 | -$0.98 — | ||
|
Agnico Eagle Mines
AEM
US
|
$144.89 — |
-3.62
|
$72.45B — | $3.54M — | $141.61 — | $147.14 — | $72.45B — | 13.65 | $10.61 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$50.53 37.5 USD |
-3.44
|
CA$84.66B 62.83B USD | CA$4.46M 3.31M USD | CA$49.47 36.71 USD | CA$51.51 38.22 USD | CA$84.66B 62.83B USD | 9.77 | CA$5.17 3.84 USD | ||
|
Barrick Mining
B
US
|
$35.74 — |
-3.04
|
$60.03B — | $9.06M — | $34.87 — | $36.38 — | $60.03B — | 9.76 | $3.66 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$152.36 113.06 USD |
-3.99
|
CA$69.19B 51.34B USD | CA$698.14K 518.06K USD | CA$149.57 110.99 USD | CA$156.01 115.77 USD | CA$69.19B 51.34B USD | 27.11 | CA$5.62 4.17 USD | ||
Wheaton Precious Metals
WPM
US
|
$107.60 — |
-3.83
|
$48.86B — | $1.83M — | $105.44 — | $110.13 — | $48.86B — | 27.17 | $3.96 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$288.41 214.02 USD |
-2.94
|
CA$55.62B 41.27B USD | CA$342.74K 254.33K USD | CA$282.18 209.39 USD | CA$292.69 217.19 USD | CA$55.62B 41.27B USD | 28.64 | CA$10.07 7.47 USD | ||
AngloGold Ashanti
AU
US
|
$79.83 — |
-2.74
|
$40.36B — | $2.05M — | $77.54 — | $80.71 — | $40.36B — | 11.72 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$203.66 — |
-2.83
|
$39.28B — | $805.59K — | $199.00 — | $206.75 — | $39.28B — | 28.64 | $7.11 — | ||
|
Gold Fields
GFI
US
|
$32.88 — |
-2.11
|
$29.41B — | $3.51M — | $32.02 — | $33.16 — | $29.41B — | 8.34 | $3.94 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$32.25 23.93 USD |
-5.56
|
CA$39.59B 29.38B USD | CA$34.70K 25.75K USD | CA$32.11 23.83 USD | CA$33.17 24.61 USD | CA$39.59B 29.38B USD | 146.59 | CA$0.22 0.16 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$32.67 24.24 USD |
-3.69
|
CA$39.01B 28.95B USD | CA$3.35M 2.48M USD | CA$32.02 23.76 USD | CA$33.34 24.74 USD | CA$39.01B 28.95B USD | 9.78 | CA$3.34 2.48 USD | ||
|
Kinross Gold
KGC
US
|
$23.06 — |
-3.43
|
$27.54B — | $10.48M — | $22.58 — | $23.53 — | $27.54B — | 9.81 | $2.35 — | ||
|
Northern Star Resources
NESRF
US
|
$15.10 — |
+8.24
|
$21.55B — | $1.60K — | $14.60 — | $15.10 — | $21.55B — | 18.64 | $0.81 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.31 14.19 USD |
-1.69
|
A$28.99B 20.25B USD | A$4.46M 3.12M USD | A$19.90 13.9 USD | A$20.46 14.29 USD | A$28.99B 20.25B USD | 17.21 | A$1.18 0.82 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.35 44.78 USD |
-3.59
|
CA$25.43B 18.87B USD | CA$753.76K 559.33K USD | CA$59.04 43.81 USD | CA$61.74 45.81 USD | CA$25.43B 18.87B USD | 13.41 | CA$4.50 3.34 USD | ||
Pan American Silver
PAAS
US
|
$42.60 — |
-3.53
|
$17.95B — | $6.88M — | $41.64 — | $43.57 — | $17.95B — | 13.43 | $3.17 — | ||
|
Evolution Mining
CAHPF
US
|
$8.19 — |
-4.21
|
$17.02B — | $450.00 — | $8.19 — | $8.60 — | $17.02B — | 17.80 | $0.46 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.65 3.64 USD |
-0.48
|
CN¥113.63B 16.77B USD | CN¥59.55M 8.79M USD | CN¥24.32 3.59 USD | CN¥25.70 3.79 USD | CN¥113.63B 16.77B USD | 23.93 | CN¥1.03 0.15 USD | ||
|
Royal Gold
RGLD
US
|
$191.93 — |
-2.38
|
$16.29B — | $864.21K — | $187.53 — | $193.88 — | $16.29B — | 23.17 | $8.28 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.44 7.99 USD |
-4.19
|
A$23.24B 16.23B USD | A$7.11M 4.97M USD | A$11.29 7.89 USD | A$11.80 8.24 USD | A$23.24B 16.23B USD | 17.33 | A$0.66 0.46 USD | ||
|
Coeur Mining
CDE
US
|
$15.24 — |
-4.99
|
$15.71B — | $30.41M — | $14.83 — | $15.89 — | $15.71B — | 12.29 | $1.24 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.06 15.07 USD |
-6.88
|
€13.45B 15.53B USD | €19.37K 22.35K USD | €13.06 15.07 USD | €14.15 16.33 USD | €13.45B 15.53B USD | 11.97 | €1.09 1.26 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.88 2.93 USD |
+0.66
|
CN¥96.36B 14.22B USD | CN¥78.90M 11.64M USD | CN¥19.28 2.84 USD | CN¥20.45 3.02 USD | CN¥96.36B 14.22B USD | 15.29 | CN¥1.30 0.19 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.73 56.94 USD |
-4.12
|
CA$18.56B 13.77B USD | CA$594.23K 440.95K USD | CA$75.17 55.78 USD | CA$79.35 58.88 USD | CA$18.56B 13.77B USD | 14.34 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.42 30.74 USD |
-4.34
|
CA$17.39B 12.91B USD | CA$1.55M 1.15M USD | CA$39.95 29.65 USD | CA$42.50 31.54 USD | CA$17.39B 12.91B USD | 11.63 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$68.66 50.95 USD |
-5.18
|
CA$16.55B 12.28B USD | CA$350.35K 259.98K USD | CA$67.10 49.79 USD | CA$70.57 52.37 USD | CA$16.55B 12.28B USD | 13.89 | CA$4.94 3.67 USD | ||
Alamos Gold
AGI
US
|
$29.23 — |
-4.23
|
$12.28B — | $5.92M — | $28.16 — | $29.99 — | $12.28B — | 11.64 | $2.51 — | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 516.80 50.45 USD |
-5.59
|
SEK 124.98B 12.2B USD | SEK 77.12K 7.53K USD | SEK 516.40 50.41 USD | SEK 546.80 53.37 USD | SEK 124.98B 12.2B USD | 14.07 | SEK 36.73 3.59 USD | ||
|
Endeavour Mining
EDVMF
US
|
$47.28 — |
-6.67
|
$11.40B — | $1.53K — | $47.28 — | $50.74 — | $11.40B — | 13.58 | $3.48 — | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.97 2.43 USD |
-0.47
|
HK$87.45B 11.18B USD | HK$12.66M 1.62M USD | HK$18.32 2.34 USD | HK$19.40 2.48 USD | HK$87.45B 11.18B USD | 15.94 | HK$1.19 0.15 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.29 15.8 USD |
-5.38
|
CA$12.31B 9.13B USD | CA$1.10M 813.13K USD | CA$20.75 15.4 USD | CA$22.03 16.35 USD | CA$12.31B 9.13B USD | 8.76 | CA$2.43 1.8 USD | ||
Harmony Gold Mining Company
HMY
US
|
$14.43 — |
-6.3
|
$9.11B — | $4.47M — | $14.19 — | $14.94 — | $9.11B — | 9.25 | $1.56 — | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥31.32 4.62 USD |
+2.96
|
CN¥59.52B 8.78B USD | CN¥90.35M 13.33M USD | CN¥29.50 4.35 USD | CN¥32.05 4.73 USD | CN¥59.52B 8.78B USD | 16.31 | CN¥1.92 0.28 USD | ||
IAMGOLD
IAG
US
|
$15.03 — |
-5.35
|
$8.69B — | $4.94M — | $14.62 — | $15.56 — | $8.69B — | 8.78 | $1.71 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.54 2.37 USD |
+0.54
|
HK$65.68B 8.4B USD | HK$9.75M 1.25M USD | HK$17.81 2.28 USD | HK$18.98 2.43 USD | HK$65.68B 8.4B USD | 16.70 | HK$1.11 0.14 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.09 31.23 USD |
-7.31
|
CA$10.97B 8.14B USD | CA$860.89K 638.83K USD | CA$41.21 30.58 USD | CA$44.50 33.02 USD | CA$10.97B 8.14B USD | 10.36 | CA$4.06 3.01 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.45 2.87 USD |
-0.71
|
CN¥53.93B 7.96B USD | CN¥60.96M 8.99M USD | CN¥19.06 2.81 USD | CN¥20.25 2.99 USD | CN¥53.93B 7.96B USD | 14.73 | CN¥1.32 0.19 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.39 9.94 USD |
-3.81
|
CA$10.57B 7.84B USD | CA$2.86M 2.12M USD | CA$13.01 9.65 USD | CA$13.70 10.17 USD | CA$10.57B 7.84B USD | 25.75 | CA$0.52 0.39 USD | ||
Eldorado Gold
EGO
US
|
$29.72 — |
-7.18
|
$7.74B — | $2.82M — | $29.08 — | $31.36 — | $7.74B — | 10.39 | $2.86 — | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.12 34.22 USD |
-5.74
|
CA$10.19B 7.56B USD | CA$897.65K 666.11K USD | CA$45.44 33.72 USD | CA$49.26 36.55 USD | CA$10.19B 7.56B USD | 12.74 | CA$3.62 2.69 USD | ||
|
Equinox Gold
EQX
US
|
$9.44 — |
-3.77
|
$7.45B — | $9.53M — | $9.17 — | $9.67 — | $7.45B — | 25.51 | $0.37 — | ||
DPM Metals
DPMLF
US
|
$32.64 — |
-4.73
|
$7.21B — | $3.31K — | $32.31 — | $33.96 — | $7.21B — | 12.80 | $2.55 — | ||
|
G Mining Ventures
GMINF
US
|
$27.87 — |
-6
|
$6.63B — | $1.37K — | $27.87 — | $30.85 — | $6.63B — | 18.83 | $1.48 — | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.89 29.6 USD |
-6.01
|
CA$8.28B 6.14B USD | CA$483.80K 359.01K USD | CA$38.39 28.49 USD | CA$41.96 31.14 USD | CA$8.28B 6.14B USD | 10.75 | CA$3.71 2.75 USD | ||
|
SSR Mining
SSRM
US
|
$28.20 — |
-5.72
|
$5.85B — | $3.31M — | $27.04 — | $29.69 — | $5.85B — | 10.80 | $2.61 — | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$41.38 30.71 USD |
-3.11
|
CA$7.76B 5.76B USD | CA$454.29K 337.11K USD | CA$40.65 30.16 USD | CA$42.16 31.29 USD | CA$7.76B 5.76B USD | 21.77 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.29 25.45 USD |
-1.64
|
CA$7.67B 5.69B USD | CA$347.75K 258.05K USD | CA$33.40 24.78 USD | CA$34.80 25.82 USD | CA$7.67B 5.69B USD | 7.35 | CA$4.66 3.46 USD | ||
|
OR Royalties
OR
US
|
$29.23 — |
-2.92
|
$5.48B — | $1.47M — | $28.65 — | $29.65 — | $5.48B — | 22.31 | $1.31 — | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.37 3.98 USD |
-3.76
|
CA$7.16B 5.31B USD | CA$5.03M 3.73M USD | CA$5.25 3.9 USD | CA$5.48 4.07 USD | CA$7.16B 5.31B USD | 9.94 | CA$0.54 0.4 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.91 3.38 USD |
-0.65
|
CN¥35.80B 5.28B USD | CN¥45.59M 6.73M USD | CN¥22.68 3.35 USD | CN¥23.79 3.51 USD | CN¥35.80B 5.28B USD | 20.45 | CN¥1.12 0.17 USD | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$9.17 1.17 USD |
+1.1
|
HK$40.38B 5.16B USD | HK$20.64M 2.64M USD | HK$8.80 1.13 USD | HK$9.51 1.22 USD | HK$40.38B 5.16B USD | 25.47 | HK$0.36 0.05 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$101.20 20.51 USD |
-6.3
|
R$25.38B 5.14B USD | R$852.14K 172.72K USD | R$100.00 20.27 USD | R$107.10 21.71 USD | R$25.38B 5.14B USD | 52.43 | R$1.93 0.39 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.28 3.78 USD |
-6.34
|
€4.37B 5.04B USD | €4.46K 5.15K USD | €3.28 3.78 USD | €3.45 3.98 USD | €4.37B 5.04B USD | 9.93 | €0.33 0.38 USD | ||
|
B2Gold
BTG
US
|
$3.78 — |
-4.06
|
$5.04B — | $28.65M — | $3.70 — | $3.87 — | $5.04B — | 9.94 | $0.38 — | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.73 3.51 USD |
-2.27
|
CA$6.28B 4.66B USD | CA$53.72K 39.86K USD | CA$4.58 3.39 USD | CA$4.79 3.55 USD | CA$6.28B 4.66B USD | 12.78 | CA$0.37 0.27 USD | ||
Montage Gold
MAUTF
US
|
$11.50 — |
-1.71
|
$4.64B — | $10.55K — | $11.25 — | $11.65 — | $4.64B — | 0 | -$0.19 — | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.91 3.43 USD |
-1.21
|
A$6.52B 4.55B USD | A$4.47M 3.12M USD | A$4.78 3.34 USD | A$4.93 3.44 USD | A$6.52B 4.55B USD | 12.92 | A$0.38 0.27 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.94 3.39 USD |
-1.9
|
€3.90B 4.5B USD | €14.56K 16.8K USD | €2.85 3.29 USD | €2.97 3.42 USD | €3.90B 4.5B USD | 12.77 | €0.23 0.27 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.52 3.86 USD |
-4.5
|
A$6.31B 4.4B USD | A$6.57M 4.59M USD | A$5.42 3.79 USD | A$5.68 3.97 USD | A$6.31B 4.4B USD | 15.77 | A$0.35 0.24 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.26 — |
-2.69
|
$4.33B — | $100.00 — | $3.26 — | $3.26 — | $4.33B — | 12.53 | $0.26 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,790.00 0.18 USD |
-4.78
|
IDR 67.05T 4.28B USD | IDR 75.50M 4.82K USD | IDR 2,770.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 67.05T 4.28B USD | 7.90 | IDR 353.07 0.02 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.22 9.24 USD |
-3.15
|
A$6.04B 4.22B USD | A$1.83M 1.28M USD | A$13.06 9.12 USD | A$13.42 9.37 USD | A$6.04B 4.22B USD | 24.48 | A$0.54 0.38 USD | ||
Ramelius Resources
RMLRF
US
|
$2.11 — |
+5.5
|
$3.99B — | $355.00 — | $2.11 — | $2.11 — | $3.99B — | 12.41 | $0.17 — | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.78 16.16 USD |
-0.82
|
CA$5.34B 3.96B USD | CA$461.35K 342.35K USD | CA$21.40 15.88 USD | CA$22.15 16.44 USD | CA$5.34B 3.96B USD | 11.90 | CA$1.83 1.36 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.96 2.07 USD |
-1
|
A$5.59B 3.91B USD | A$7.68M 5.37M USD | A$2.88 2.01 USD | A$3.00 2.09 USD | A$5.59B 3.91B USD | 11.83 | A$0.25 0.17 USD | ||
K92 Mining
KNTNF
US
|
$15.23 — |
-0.78
|
$3.73B — | $8.77K — | $15.07 — | $15.50 — | $3.73B — | 11.80 | $1.29 — | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$53.83 39.95 USD |
-5.16
|
CA$5.02B 3.73B USD | CA$504.41K 374.31K USD | CA$52.00 38.59 USD | CA$56.46 41.9 USD | CA$5.02B 3.73B USD | 6.07 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.36 9.91 USD |
-3.82
|
CA$5.01B 3.72B USD | CA$1.29M 958.97K USD | CA$12.98 9.63 USD | CA$13.65 10.13 USD | CA$5.01B 3.72B USD | 13.09 | CA$1.02 0.76 USD | ||
Orla Mining
ORLA
US
|
$9.45 — |
-3.28
|
$3.55B — | $3.89M — | $9.15 — | $9.64 — | $3.55B — | 13.12 | $0.72 — | ||
Torex Gold Resources
TORXF
US
|
$37.88 — |
-4.34
|
$3.54B — | $1.90K — | $37.12 — | $39.50 — | $3.54B — | 6.07 | $6.24 — | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.12 3.71 USD |
+2.2
|
CN¥22.88B 3.38B USD | CN¥31.27M 4.61M USD | CN¥24.05 3.55 USD | CN¥26.25 3.87 USD | CN¥22.88B 3.38B USD | 23.69 | CN¥1.06 0.16 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.33 4.42 USD |
-5.1
|
A$4.79B 3.35B USD | A$6.97M 4.87M USD | A$6.31 4.4 USD | A$6.56 4.58 USD | A$4.79B 3.35B USD | 9.89 | A$0.64 0.45 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.19 16.47 USD |
-3.44
|
CA$4.41B 3.27B USD | CA$832.23K 617.56K USD | CA$21.48 15.94 USD | CA$22.57 16.75 USD | CA$4.41B 3.27B USD | 5.04 | CA$4.40 3.27 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.73 3.3 USD |
-1.87
|
A$4.47B 3.12B USD | A$2.71M 1.9M USD | A$4.60 3.21 USD | A$4.75 3.32 USD | A$4.47B 3.12B USD | 17.51 | A$0.27 0.19 USD | ||
Centerra Gold
CGAU
US
|
$15.62 — |
-3.52
|
$3.10B — | $1.72M — | $15.14 — | $15.93 — | $3.10B — | 5.03 | $3.10 — | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$19.84 14.72 USD |
-8.06
|
CA$4.09B 3.04B USD | CA$928.84K 689.25K USD | CA$19.32 14.34 USD | CA$21.09 15.65 USD | CA$4.09B 3.04B USD | 16.13 | CA$1.23 0.91 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.92 19.23 USD |
-3.18
|
CA$3.84B 2.85B USD | CA$434.02K 322.07K USD | CA$25.33 18.8 USD | CA$26.35 19.55 USD | CA$3.84B 2.85B USD | 9.67 | CA$2.68 1.99 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.35 26.23 USD |
-6.16
|
CA$3.80B 2.82B USD | CA$77.52K 57.53K USD | CA$34.29 25.45 USD | CA$36.93 27.4 USD | CA$3.80B 2.82B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.34 6.19 USD |
-3.81
|
CA$3.66B 2.72B USD | CA$536.67K 398.24K USD | CA$8.11 6.02 USD | CA$8.55 6.34 USD | CA$3.66B 2.72B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.23 — |
-3.29
|
$2.70B — | $25.92K — | $17.84 — | $18.55 — | $2.70B — | 9.64 | $1.89 — | ||
Seabridge Gold
SA
US
|
$24.95 — |
-6.03
|
$2.69B — | $640.33K — | $24.17 — | $26.18 — | $2.69B — | 0 | -$0.49 — | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$15.23 1.95 USD |
+2.97
|
HK$20.98B 2.68B USD | HK$22.40M 2.86M USD | HK$14.28 1.83 USD | HK$15.73 2.01 USD | HK$20.98B 2.68B USD | 10.95 | HK$1.39 0.18 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.53 8.56 USD |
-3.43
|
CA$3.49B 2.59B USD | CA$505.72K 375.28K USD | CA$11.25 8.35 USD | CA$11.83 8.78 USD | CA$3.49B 2.59B USD | 7.53 | CA$1.53 1.14 USD | ||
|
NovaGold Resources
NG
US
|
$5.90 — |
-3.28
|
$2.59B — | $6.22M — | $5.71 — | $6.04 — | $2.59B — | 0 | -$0.16 — | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.43 3.79 USD |
-0.55
|
A$3.59B 2.51B USD | A$1.03M 717.84K USD | A$5.16 3.6 USD | A$5.53 3.86 USD | A$3.59B 2.51B USD | 36.19 | A$0.15 0.1 USD | ||
Fortuna Mining
FSM
US
|
$8.13 — |
-3.44
|
$2.46B — | $5.02M — | $7.92 — | $8.35 — | $2.46B — | 7.52 | $1.08 — | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.69 0.48 USD |
+3.79
|
A$3.38B 2.36B USD | A$19.90M 13.9M USD | A$0.61 0.43 USD | A$0.69 0.48 USD | A$3.38B 2.36B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.78 1.94 USD |
-0.36
|
A$3.18B 2.22B USD | A$4.90M 3.42M USD | A$2.68 1.87 USD | A$2.81 1.96 USD | A$3.18B 2.22B USD | 6.78 | A$0.41 0.29 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$20.79 — |
-4.24
|
$1.90B — | $1.80M — | $19.70 — | $21.48 — | $1.90B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$20.52 — |
-3.75
|
$1.78B — | $426.01K — | $19.96 — | $21.12 — | $1.78B — | 13.07 | $1.57 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||