Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (347)
- Аргентина (8)
- Австралия (140)
- Австрия (2)
- Бразилия (4)
- Канада (291)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (251)
- Гонконг (11)
- Индия (2)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (7)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (2)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Материалы (1102)
- {{item.name}}
- Все секторы
- Материалы (1102)
Золото (1102)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.62 4.08 USD |
+0.95
|
CN¥734.44B 108.36B USD | CN¥251.50M 37.11M USD | CN¥26.55 3.92 USD | CN¥27.70 4.09 USD | CN¥734.44B 108.36B USD | 12.16 | CN¥2.27 0.33 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$3.85 — |
0
|
$102.37B — | $963.00 — | $3.30 — | $3.45 — | $102.37B — | 11.66 | $0.33 — | ||
Newmont Corporation
NMM.DE
DE
|
€82.60 95.35 USD |
+2.85
|
€88.18B 101.79B USD | €763.00 880.76 USD | €82.34 95.05 USD | €82.79 95.57 USD | €88.18B 101.79B USD | 12.20 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$29.42 3.76 USD |
-1.08
|
HK$782.30B 100.03B USD | HK$50.22M 6.42M USD | HK$28.46 3.64 USD | HK$29.72 3.8 USD | HK$782.30B 100.03B USD | 11.22 | HK$2.62 0.33 USD | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$74.95 — |
-2.51
|
$99.65B — | $5.59K — | $74.00 — | $75.00 — | $99.65B — | 11.22 | $6.68 — | ||
|
Newmont
NEM
US
|
$93.20 — |
-1.96
|
$99.50B — | $7.17M — | $91.18 — | $94.77 — | $99.50B — | 12.32 | $7.56 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.19 3.68 USD |
-0.65
|
€84.77B 97.85B USD | €4.55K 5.25K USD | €3.19 3.68 USD | €3.19 3.68 USD | €84.77B 97.85B USD | 10.99 | €0.29 0.33 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$205.34 152.37 USD |
-3.7
|
CA$102.68B 76.19B USD | CA$1.89M 1.4M USD | CA$200.86 149.05 USD | CA$208.44 154.67 USD | CA$102.68B 76.19B USD | 13.61 | CA$15.08 11.19 USD | ||
Newmont Corporation
0R28.IL
GB
|
$94.67 — |
+3.46
|
$75.24B — | $303.00 — | $92.28 — | $94.92 — | $75.24B — | 0 | -$0.98 — | ||
|
Agnico Eagle Mines
AEM
US
|
$144.89 — |
-3.62
|
$72.45B — | $3.54M — | $141.61 — | $147.14 — | $72.45B — | 14.16 | $10.23 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$50.53 37.5 USD |
-3.44
|
CA$84.66B 62.83B USD | CA$4.46M 3.31M USD | CA$49.47 36.71 USD | CA$51.51 38.22 USD | CA$84.66B 62.83B USD | 9.77 | CA$5.17 3.84 USD | ||
|
Barrick Mining
B
US
|
$35.74 — |
-3.04
|
$60.03B — | $9.06M — | $34.87 — | $36.38 — | $60.03B — | 10.06 | $3.55 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$152.36 113.06 USD |
-3.99
|
CA$69.19B 51.34B USD | CA$698.14K 518.06K USD | CA$149.57 110.99 USD | CA$156.01 115.77 USD | CA$69.19B 51.34B USD | 27.11 | CA$5.62 4.17 USD | ||
Wheaton Precious Metals
WPM
US
|
$107.60 — |
-3.83
|
$48.86B — | $1.83M — | $105.44 — | $110.13 — | $48.86B — | 28.24 | $3.81 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$288.41 214.02 USD |
-2.94
|
CA$55.62B 41.27B USD | CA$342.74K 254.33K USD | CA$282.18 209.39 USD | CA$292.69 217.19 USD | CA$55.62B 41.27B USD | 28.64 | CA$10.07 7.47 USD | ||
AngloGold Ashanti
AU
US
|
$79.83 — |
-2.74
|
$40.36B — | $2.05M — | $77.54 — | $80.71 — | $40.36B — | 12.04 | $6.63 — | ||
|
Franco-Nevada
FNV
US
|
$203.66 — |
-2.83
|
$39.28B — | $805.59K — | $199.00 — | $206.75 — | $39.28B — | 29.51 | $6.90 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$32.55 24.15 USD |
+0.93
|
CA$39.96B 29.65B USD | CA$73.00 54.17 USD | CA$32.55 24.15 USD | CA$32.55 24.15 USD | CA$39.96B 29.65B USD | 147.95 | CA$0.22 0.16 USD | ||
|
Gold Fields
GFI
US
|
$32.88 — |
-2.11
|
$29.41B — | $3.51M — | $32.02 — | $33.16 — | $29.41B — | 8.51 | $3.86 — | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$32.67 24.24 USD |
-3.69
|
CA$39.01B 28.95B USD | CA$3.35M 2.48M USD | CA$32.02 23.76 USD | CA$33.34 24.74 USD | CA$39.01B 28.95B USD | 9.78 | CA$3.34 2.48 USD | ||
|
Kinross Gold
KGC
US
|
$23.06 — |
-3.43
|
$27.54B — | $10.48M — | $22.58 — | $23.53 — | $27.54B — | 10.15 | $2.27 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.13 14.06 USD |
-0.89
|
A$28.68B 20.04B USD | A$3.32M 2.32M USD | A$19.42 13.57 USD | A$20.13 14.06 USD | A$28.68B 20.04B USD | 17.05 | A$1.18 0.82 USD | ||
|
Northern Star Resources
NESRF
US
|
$14.05 — |
-3.16
|
$20.02B — | $1.60K — | $14.60 — | $15.10 — | $20.02B — | 17.34 | $0.81 — | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.35 44.78 USD |
-3.59
|
CA$25.43B 18.87B USD | CA$753.76K 559.33K USD | CA$59.04 43.81 USD | CA$61.74 45.81 USD | CA$25.43B 18.87B USD | 13.41 | CA$4.50 3.34 USD | ||
Pan American Silver
PAAS
US
|
$42.60 — |
-3.53
|
$17.95B — | $6.88M — | $41.64 — | $43.57 — | $17.95B — | 13.92 | $3.06 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.28 3.58 USD |
-0.78
|
CN¥111.93B 16.51B USD | CN¥69.35M 10.23M USD | CN¥23.41 3.45 USD | CN¥24.57 3.63 USD | CN¥111.93B 16.51B USD | 23.57 | CN¥1.03 0.15 USD | ||
|
Royal Gold
RGLD
US
|
$191.93 — |
-2.38
|
$16.29B — | $864.21K — | $187.53 — | $193.88 — | $16.29B — | 23.75 | $8.08 — | ||
|
Evolution Mining
CAHPF
US
|
$7.82 — |
-4.52
|
$16.25B — | $450.00 — | $8.19 — | $8.60 — | $16.25B — | 17.00 | $0.46 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.25 7.86 USD |
-1.66
|
A$22.85B 15.96B USD | A$7.84M 5.48M USD | A$10.86 7.59 USD | A$11.25 7.86 USD | A$22.85B 15.96B USD | 17.04 | A$0.66 0.46 USD | ||
|
Coeur Mining
CDE
US
|
$15.24 — |
-4.99
|
$15.71B — | $30.41M — | $14.83 — | $15.89 — | $15.71B — | 12.91 | $1.18 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.06 15.07 USD |
0
|
€13.45B 15.53B USD | €400.00 461.73 USD | €13.06 15.07 USD | €14.15 16.33 USD | €13.45B 15.53B USD | 11.97 | €1.09 1.26 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.95 2.94 USD |
+0.35
|
CN¥96.70B 14.27B USD | CN¥82.12M 12.12M USD | CN¥19.04 2.81 USD | CN¥20.01 2.95 USD | CN¥96.70B 14.27B USD | 15.34 | CN¥1.30 0.19 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.73 56.94 USD |
-4.12
|
CA$18.56B 13.77B USD | CA$594.23K 440.95K USD | CA$75.17 55.78 USD | CA$79.35 58.88 USD | CA$18.56B 13.77B USD | 14.34 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.42 30.74 USD |
-4.34
|
CA$17.39B 12.91B USD | CA$1.55M 1.15M USD | CA$39.95 29.65 USD | CA$42.50 31.54 USD | CA$17.39B 12.91B USD | 11.63 | CA$3.56 2.64 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 530.80 51.81 USD |
+2.71
|
SEK 128.36B 12.53B USD | SEK 20.03K 1.95K USD | SEK 524.20 51.17 USD | SEK 531.00 51.83 USD | SEK 128.36B 12.53B USD | 14.45 | SEK 36.73 3.59 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$68.66 50.95 USD |
-5.18
|
CA$16.55B 12.28B USD | CA$350.35K 259.98K USD | CA$67.10 49.79 USD | CA$70.57 52.37 USD | CA$16.55B 12.28B USD | 13.89 | CA$4.94 3.67 USD | ||
Alamos Gold
AGI
US
|
$29.23 — |
-4.23
|
$12.28B — | $5.92M — | $28.16 — | $29.99 — | $12.28B — | 12.17 | $2.40 — | ||
|
Endeavour Mining
EDVMF
US
|
$47.96 — |
-7.38
|
$11.56B — | $1.53K — | $47.28 — | $50.74 — | $11.56B — | 14.89 | $3.22 — | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.08 2.31 USD |
-4.69
|
HK$83.35B 10.66B USD | HK$15.83M 2.02M USD | HK$17.45 2.23 USD | HK$18.64 2.38 USD | HK$83.35B 10.66B USD | 15.19 | HK$1.19 0.15 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.29 15.8 USD |
-5.38
|
CA$12.31B 9.13B USD | CA$1.10M 813.13K USD | CA$20.75 15.4 USD | CA$22.03 16.35 USD | CA$12.31B 9.13B USD | 8.76 | CA$2.43 1.8 USD | ||
Harmony Gold Mining Company
HMY
US
|
$14.43 — |
-6.3
|
$9.11B — | $4.47M — | $14.19 — | $14.94 — | $9.11B — | 9.88 | $1.46 — | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥31.35 4.63 USD |
+0.1
|
CN¥59.58B 8.79B USD | CN¥66.35M 9.79M USD | CN¥29.90 4.41 USD | CN¥31.49 4.65 USD | CN¥59.58B 8.79B USD | 16.32 | CN¥1.92 0.28 USD | ||
IAMGOLD
IAG
US
|
$15.03 — |
-5.35
|
$8.69B — | $4.94M — | $14.62 — | $15.56 — | $8.69B — | 9.27 | $1.62 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.04 2.31 USD |
-2.7
|
HK$63.90B 8.17B USD | HK$12.69M 1.62M USD | HK$17.31 2.21 USD | HK$18.18 2.32 USD | HK$63.90B 8.17B USD | 16.25 | HK$1.11 0.14 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.09 31.23 USD |
-7.31
|
CA$10.97B 8.14B USD | CA$860.89K 638.83K USD | CA$41.21 30.58 USD | CA$44.50 33.02 USD | CA$10.97B 8.14B USD | 10.36 | CA$4.06 3.01 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.22 2.84 USD |
-1.18
|
CN¥53.29B 7.86B USD | CN¥63.84M 9.42M USD | CN¥18.25 2.69 USD | CN¥19.32 2.85 USD | CN¥53.29B 7.86B USD | 14.56 | CN¥1.32 0.19 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.39 9.94 USD |
-3.81
|
CA$10.57B 7.84B USD | CA$2.86M 2.12M USD | CA$13.01 9.65 USD | CA$13.70 10.17 USD | CA$10.57B 7.84B USD | 25.75 | CA$0.52 0.39 USD | ||
Eldorado Gold
EGO
US
|
$29.72 — |
-7.18
|
$7.74B — | $2.82M — | $29.08 — | $31.36 — | $7.74B — | 11.21 | $2.65 — | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.12 34.22 USD |
-5.74
|
CA$10.19B 7.56B USD | CA$897.65K 666.11K USD | CA$45.44 33.72 USD | CA$49.26 36.55 USD | CA$10.19B 7.56B USD | 12.74 | CA$3.62 2.69 USD | ||
|
Equinox Gold
EQX
US
|
$9.44 — |
-3.77
|
$7.45B — | $9.53M — | $9.17 — | $9.67 — | $7.45B — | 26.22 | $0.36 — | ||
DPM Metals
DPMLF
US
|
$32.61 — |
-5.04
|
$7.21B — | $3.31K — | $32.31 — | $33.96 — | $7.21B — | 13.47 | $2.42 — | ||
|
G Mining Ventures
GMINF
US
|
$28.20 — |
-5.56
|
$6.70B — | $1.37K — | $27.87 — | $30.85 — | $6.70B — | 20.14 | $1.40 — | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.89 29.6 USD |
-6.01
|
CA$8.28B 6.14B USD | CA$483.80K 359.01K USD | CA$38.39 28.49 USD | CA$41.96 31.14 USD | CA$8.28B 6.14B USD | 10.75 | CA$3.71 2.75 USD | ||
|
SSR Mining
SSRM
US
|
$28.20 — |
-5.72
|
$5.85B — | $3.31M — | $27.04 — | $29.69 — | $5.85B — | 11.46 | $2.46 — | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$41.38 30.71 USD |
-3.11
|
CA$7.76B 5.76B USD | CA$454.29K 337.11K USD | CA$40.65 30.16 USD | CA$42.16 31.29 USD | CA$7.76B 5.76B USD | 21.77 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.29 25.45 USD |
-1.64
|
CA$7.67B 5.69B USD | CA$347.75K 258.05K USD | CA$33.40 24.78 USD | CA$34.80 25.82 USD | CA$7.67B 5.69B USD | 7.35 | CA$4.66 3.46 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.26 3.58 USD |
+5.89
|
CN¥37.91B 5.59B USD | CN¥83.81M 12.37M USD | CN¥22.77 3.36 USD | CN¥25.05 3.7 USD | CN¥37.91B 5.59B USD | 21.66 | CN¥1.12 0.17 USD | ||
|
OR Royalties
OR
US
|
$29.23 — |
-2.92
|
$5.48B — | $1.47M — | $28.65 — | $29.65 — | $5.48B — | 22.48 | $1.30 — | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.37 3.98 USD |
-3.76
|
CA$7.16B 5.31B USD | CA$5.03M 3.73M USD | CA$5.25 3.9 USD | CA$5.48 4.07 USD | CA$7.16B 5.31B USD | 9.94 | CA$0.54 0.4 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.35 3.86 USD |
+2.1
|
€4.46B 5.15B USD | €4.46K 5.15K USD | €3.35 3.86 USD | €3.35 3.86 USD | €4.46B 5.15B USD | 10.14 | €0.33 0.38 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$101.20 20.51 USD |
-6.3
|
R$25.38B 5.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.38B 5.14B USD | 52.43 | R$1.93 0.39 USD | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$8.98 1.15 USD |
-2.07
|
HK$39.54B 5.06B USD | HK$20.81M 2.66M USD | HK$8.62 1.1 USD | HK$9.16 1.17 USD | HK$39.54B 5.06B USD | 24.94 | HK$0.36 0.05 USD | ||
|
B2Gold
BTG
US
|
$3.78 — |
-4.06
|
$5.04B — | $28.65M — | $3.70 — | $3.87 — | $5.04B — | 10.49 | $0.36 — | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.73 3.51 USD |
-2.27
|
CA$6.28B 4.66B USD | CA$53.72K 39.86K USD | CA$4.58 3.39 USD | CA$4.79 3.55 USD | CA$6.28B 4.66B USD | 12.78 | CA$0.37 0.27 USD | ||
Montage Gold
MAUTF
US
|
$11.49 — |
-1.81
|
$4.63B — | $10.55K — | $11.25 — | $11.65 — | $4.63B — | 0 | -$0.19 — | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.84 3.38 USD |
-1.43
|
A$6.42B 4.49B USD | A$3.66M 2.56M USD | A$4.76 3.33 USD | A$4.90 3.42 USD | A$6.42B 4.49B USD | 12.73 | A$0.38 0.27 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.89 3.34 USD |
-1.57
|
€3.84B 4.43B USD | €14.56K 16.8K USD | €2.89 3.34 USD | €2.89 3.34 USD | €3.84B 4.43B USD | 12.57 | €0.23 0.27 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,850.00 0.18 USD |
+2.15
|
IDR 68.49T 4.38B USD | IDR 56.09M 3.58K USD | IDR 2,740.00 0.18 USD | IDR 2,860.00 0.18 USD | IDR 68.49T 4.38B USD | 8.07 | IDR 352.94 0.02 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.46 3.81 USD |
-1.09
|
A$6.24B 4.36B USD | A$5.47M 3.82M USD | A$5.35 3.74 USD | A$5.54 3.87 USD | A$6.24B 4.36B USD | 15.59 | A$0.35 0.24 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.26 — |
-2.69
|
$4.33B — | $100.00 — | $3.26 — | $3.26 — | $4.33B — | 13.03 | $0.25 — | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.14 9.18 USD |
-0.61
|
A$6.00B 4.19B USD | A$1.29M 903.47K USD | A$12.80 8.94 USD | A$13.16 9.19 USD | A$6.00B 4.19B USD | 24.33 | A$0.54 0.38 USD | ||
Ramelius Resources
RMLRF
US
|
$2.10 — |
-0.47
|
$3.97B — | $355.00 — | $2.11 — | $2.11 — | $3.97B — | 12.35 | $0.17 — | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.78 16.16 USD |
-0.82
|
CA$5.34B 3.96B USD | CA$461.35K 342.35K USD | CA$21.40 15.88 USD | CA$22.15 16.44 USD | CA$5.34B 3.96B USD | 11.90 | CA$1.83 1.36 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.97 2.07 USD |
+0.34
|
A$5.61B 3.92B USD | A$5.49M 3.84M USD | A$2.90 2.02 USD | A$2.98 2.08 USD | A$5.61B 3.92B USD | 11.88 | A$0.25 0.17 USD | ||
K92 Mining
KNTNF
US
|
$15.37 — |
+0.24
|
$3.77B — | $8.77K — | $15.07 — | $15.50 — | $3.77B — | 11.91 | $1.29 — | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$53.83 39.95 USD |
-5.16
|
CA$5.02B 3.73B USD | CA$504.41K 374.31K USD | CA$52.00 38.59 USD | CA$56.46 41.9 USD | CA$5.02B 3.73B USD | 6.07 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.36 9.91 USD |
-3.82
|
CA$5.01B 3.72B USD | CA$1.29M 958.97K USD | CA$12.98 9.63 USD | CA$13.65 10.13 USD | CA$5.01B 3.72B USD | 13.09 | CA$1.02 0.76 USD | ||
Orla Mining
ORLA
US
|
$9.45 — |
-3.28
|
$3.55B — | $3.89M — | $9.15 — | $9.64 — | $3.55B — | 13.12 | $0.72 — | ||
Torex Gold Resources
TORXF
US
|
$37.96 — |
-5.03
|
$3.54B — | $1.90K — | $37.12 — | $39.50 — | $3.54B — | 6.40 | $5.93 — | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.33 4.42 USD |
0
|
A$4.79B 3.35B USD | A$4.04M 2.83M USD | A$6.11 4.27 USD | A$6.35 4.44 USD | A$4.79B 3.35B USD | 9.89 | A$0.64 0.45 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.65 3.64 USD |
-1.87
|
CN¥22.46B 3.31B USD | CN¥28.29M 4.17M USD | CN¥23.76 3.51 USD | CN¥24.95 3.68 USD | CN¥22.46B 3.31B USD | 23.25 | CN¥1.06 0.16 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.19 16.47 USD |
-3.44
|
CA$4.41B 3.27B USD | CA$832.23K 617.56K USD | CA$21.48 15.94 USD | CA$22.57 16.75 USD | CA$4.41B 3.27B USD | 5.04 | CA$4.40 3.27 USD | ||
Centerra Gold
CGAU
US
|
$15.62 — |
-3.52
|
$3.10B — | $1.72M — | $15.14 — | $15.93 — | $3.10B — | 5.22 | $2.99 — | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.66 3.26 USD |
-1.48
|
A$4.40B 3.08B USD | A$1.65M 1.15M USD | A$4.55 3.18 USD | A$4.68 3.27 USD | A$4.40B 3.08B USD | 17.25 | A$0.27 0.19 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$19.84 14.72 USD |
-8.06
|
CA$4.09B 3.04B USD | CA$928.84K 689.25K USD | CA$19.32 14.34 USD | CA$21.09 15.65 USD | CA$4.09B 3.04B USD | 16.13 | CA$1.23 0.91 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.92 19.23 USD |
-3.18
|
CA$3.84B 2.85B USD | CA$434.02K 322.07K USD | CA$25.33 18.8 USD | CA$26.35 19.55 USD | CA$3.84B 2.85B USD | 9.67 | CA$2.68 1.99 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.35 26.23 USD |
-6.16
|
CA$3.80B 2.82B USD | CA$77.52K 57.53K USD | CA$34.29 25.45 USD | CA$36.93 27.4 USD | CA$3.80B 2.82B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.34 6.19 USD |
-3.81
|
CA$3.66B 2.72B USD | CA$536.67K 398.24K USD | CA$8.11 6.02 USD | CA$8.55 6.34 USD | CA$3.66B 2.72B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.29 — |
-2.92
|
$2.71B — | $25.92K — | $17.84 — | $18.55 — | $2.71B — | 9.99 | $1.83 — | ||
Seabridge Gold
SA
US
|
$24.95 — |
-6.03
|
$2.69B — | $640.33K — | $24.17 — | $26.18 — | $2.69B — | 0 | -$0.46 — | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.53 8.56 USD |
-3.43
|
CA$3.49B 2.59B USD | CA$505.72K 375.28K USD | CA$11.25 8.35 USD | CA$11.83 8.78 USD | CA$3.49B 2.59B USD | 7.53 | CA$1.53 1.14 USD | ||
|
NovaGold Resources
NG
US
|
$5.90 — |
-3.28
|
$2.59B — | $6.22M — | $5.71 — | $6.04 — | $2.59B — | 0 | -$0.15 — | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$14.39 1.84 USD |
-5.52
|
HK$19.82B 2.53B USD | HK$33.59M 4.29M USD | HK$13.87 1.77 USD | HK$15.13 1.93 USD | HK$19.82B 2.53B USD | 10.35 | HK$1.39 0.18 USD | ||
Fortuna Mining
FSM
US
|
$8.13 — |
-3.44
|
$2.46B — | $5.02M — | $7.92 — | $8.35 — | $2.46B — | 7.81 | $1.04 — | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.31 3.71 USD |
-2.21
|
A$3.51B 2.45B USD | A$736.82K 514.72K USD | A$5.21 3.64 USD | A$5.35 3.74 USD | A$3.51B 2.45B USD | 35.39 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.69 0.48 USD |
0
|
A$3.38B 2.36B USD | A$14.25M 9.95M USD | A$0.65 0.45 USD | A$0.71 0.49 USD | A$3.38B 2.36B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.73 1.91 USD |
-1.8
|
A$3.12B 2.18B USD | A$4.19M 2.93M USD | A$2.63 1.84 USD | A$2.73 1.91 USD | A$3.12B 2.18B USD | 6.65 | A$0.41 0.29 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$20.79 — |
-4.24
|
$1.90B — | $1.80M — | $19.70 — | $21.48 — | $1.90B — | 0 | -$0.97 — | ||
|
DRDGOLD
DRD
US
|
$20.52 — |
-3.75
|
$1.78B — | $426.01K — | $19.96 — | $21.12 — | $1.78B — | 13.58 | $1.51 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||