Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (183)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (396)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1700)
- {{item.name}}
- Все секторы
- Материалы (1700)
Золото (1700)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $15.95 2.22 USD |
+3.5
|
$411.67B 57.24B USD | $373.36M 51.91M USD | $15.21 2.11 USD | $15.95 2.22 USD | $411.67B 57.24B USD | 13.29 | $1.2 0.17 USD | |
| Zijin Mining Group Company Limited 2899.HK | $14.8 1.89 USD |
+3.21
|
$438.16B 56.02B USD | $103.47M 13.23M USD | $14.6 1.87 USD | $15.06 1.93 USD | $438.16B 56.02B USD | 11.56 | $1.28 0.16 USD | |
| Zijin Mining Group Company Limited ZIJMY | $37.85 — |
+2.94
|
$55.66B — | $40 — | $37.85 — | $37.85 — | $55.66B — | 11.50 | $3.29 — | |
| Zijin Mining Group Company ZIJMF | $1.79 — |
+5.29
|
$54.5B — | $5.78K — | $1.62 — | $1.82 — | $54.5B — | 11.18 | $0.16 — | |
| Newmont Corporation NGT.TO | $64.81 48.09 USD |
+1.46
|
$73.08B 54.23B USD | $203.17K 150.76K USD | $64.74 48.04 USD | $66.71 49.5 USD | $73.08B 54.23B USD | 15.92 | $4.07 3.02 USD | |
| Agnico Eagle Mines Limited AEM.TO | $144.73 107.4 USD |
+2
|
$72.82B 54.04B USD | $571.82K 424.32K USD | $144.56 107.27 USD | $147.51 109.46 USD | $72.82B 54.04B USD | 26.90 | $5.38 3.99 USD | |
| Newmont Corporation NMM.DE | $42.29 46.23 USD |
+2.61
|
$47.67B 52.11B USD | $18.94K 20.71K USD | $41.6 45.47 USD | $43.25 47.27 USD | $47.67B 52.11B USD | 16.26 | $2.6 2.84 USD | |
| Newmont NEM | $45.88 — |
+2.27
|
$51.72B — | $6.54M — | $45.84 — | $47.11 — | $51.72B — | 16.04 | $2.86 — | |
| Agnico Eagle Mines AEM | $101.96 — |
+2.34
|
$51.3B — | $2.19M — | $101.7 — | $104.4 — | $51.3B — | 26.97 | $3.78 — | |
| Newmont Corporation 0R28.IL | $46.58 — |
+2.09
|
$37.02B — | $16.64K — | $45.65 — | $47.01 — | $37.02B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $102.41 75.99 USD |
+1.74
|
$46.46B 34.48B USD | $287.15K 213.08K USD | $101.91 75.62 USD | $104.55 77.58 USD | $46.46B 34.48B USD | 61.69 | $1.66 1.23 USD | |
| Wheaton Precious Metals WPM | $72.22 — |
+2.18
|
$32.77B — | $638.6K — | $71.73 — | $73.83 — | $32.77B — | 61.72 | $1.17 — | |
| Barrick Gold Corporation ABX.TO | $25.64 19.03 USD |
+2.07
|
$44.1B 32.72B USD | $1.4M 1.04M USD | $25.46 18.89 USD | $26.02 19.31 USD | $44.1B 32.72B USD | 14.73 | $1.74 1.29 USD | |
| Barrick Gold Corporation ABR.F | $16.56 18.1 USD |
+3.24
|
$28.51B 31.17B USD | $5.39K 5.89K USD | $16.5 18.04 USD | $16.8 18.36 USD | $28.51B 31.17B USD | 14.91 | $1.11 1.21 USD | |
| Barrick Gold GOLD | $18.1 — |
+2.61
|
$31.13B — | $11.53M — | $17.93 — | $18.38 — | $31.13B — | 14.83 | $1.22 — | |
| Barrick Gold Corporation ABR.DE | $16.53 18.07 USD |
+2.48
|
$28.43B 31.08B USD | $133.32K 145.74K USD | $16.4 17.93 USD | $16.81 18.38 USD | $28.43B 31.08B USD | 14.89 | $1.11 1.21 USD | |
| Franco-Nevada Corporation FNV.TO | $206.59 153.3 USD |
-0.22
|
$39.79B 29.52B USD | $160.95K 119.43K USD | $206.45 153.2 USD | $213.09 158.13 USD | $39.79B 29.52B USD | 50.63 | $4.08 3.03 USD | |
| Franco-Nevada FNV | $145.8 — |
+0.24
|
$28.08B — | $424.29K — | $145.75 — | $150.69 — | $28.08B — | 50.79 | $2.87 — | |
| Gold Fields GFI | $20.65 — |
+1.32
|
$18.73B — | $2.8M — | $20.46 — | $21.03 — | $18.73B — | 14.96 | $1.38 — | |
| AngloGold Ashanti AU | $34.14 — |
+2.34
|
$17.19B — | $1.23M — | $33.88 — | $34.61 — | $17.19B — | 14.65 | $2.33 — | |
| Kinross Gold Corporation K.TO | $17.53 13 USD |
+2.84
|
$21.56B 16B USD | $1.42M 1.05M USD | $17.42 12.93 USD | $17.79 13.2 USD | $21.56B 16B USD | 15.93 | $1.1 0.82 USD | |
| Kinross Gold Corporation 0R2D.IL | $17.53 13 USD |
+3.85
|
$21.51B 15.96B USD | $12.8K 9.5K USD | $17.16 12.73 USD | $17.16 12.73 USD | $21.51B 15.96B USD | 79.65 | $0.22 0.16 USD | |
| Kinross Gold KGC | $12.35 — |
+3.05
|
$15.19B — | $8.25M — | $12.25 — | $12.57 — | $15.19B — | 16.03 | $0.77 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $26.28 3.65 USD |
+3.63
|
$109.23B 15.19B USD | $50.99M 7.09M USD | $24.8 3.45 USD | $26.29 3.66 USD | $109.23B 15.19B USD | 46.10 | $0.57 0.08 USD | |
| Kinross Gold Corporation KIN2.DE | $11.27 12.32 USD |
+3.11
|
$13.87B 15.16B USD | $3.36K 3.67K USD | $11.25 12.3 USD | $11.41 12.47 USD | $13.87B 15.16B USD | 16.10 | $0.7 0.77 USD | |
| SD GOLD 1787.HK | $17.6 2.25 USD |
+3.04
|
$115.94B 14.82B USD | $15.18M 1.94M USD | $17 2.17 USD | $17.78 2.27 USD | $115.94B 14.82B USD | 28.85 | $0.61 0.08 USD | |
| Northern Star Resources Limited NST.AX | $19.52 12.92 USD |
+4.95
|
$22.34B 14.78B USD | $9.58M 6.34M USD | $18.64 12.34 USD | $19.6 12.97 USD | $22.34B 14.78B USD | 23.80 | $0.82 0.54 USD | |
| Alamos Gold Inc. AGI.TO | $35.77 26.54 USD |
+2.38
|
$15.04B 11.16B USD | $458.06K 339.91K USD | $35.77 26.54 USD | $36.61 27.17 USD | $15.04B 11.16B USD | 36.50 | $0.98 0.73 USD | |
| Alamos Gold AGI | $25.21 — |
+2.75
|
$10.6B — | $1.47M — | $25.21 — | $25.86 — | $10.6B — | 36.52 | $0.69 — | |
| Royal Gold RGLD | $159.81 — |
+1.8
|
$10.52B — | $271.04K — | $159.66 — | $163.27 — | $10.52B — | 31.70 | $5.04 — | |
| Evolution Mining Limited EVN.AX | $6.76 4.47 USD |
+4.97
|
$13.54B 8.96B USD | $12.27M 8.12M USD | $6.42 4.25 USD | $6.76 4.47 USD | $13.54B 8.96B USD | 19.31 | $0.35 0.23 USD | |
| Harmony Gold Mining Company HMY | $13.36 — |
+3.09
|
$8.61B — | $3.65M — | $13.36 — | $13.78 — | $8.61B — | 15.35 | $0.87 — | |
| ZHONGJIN GOLD 600489.SS | $12.71 1.77 USD |
+1.68
|
$61.61B 8.57B USD | $95.1M 13.22M USD | $12.35 1.72 USD | $12.72 1.77 USD | $61.61B 8.57B USD | 17.41 | $0.73 0.1 USD | |
| Pan American Silver Corp. PAAS.TO | $31.86 23.64 USD |
+2.41
|
$11.54B 8.56B USD | $574.02K 425.96K USD | $31.86 23.64 USD | $32.68 24.25 USD | $11.54B 8.56B USD | 72.40 | $0.44 0.33 USD | |
| Pan American Silver PAAS | $22.51 — |
+2.93
|
$8.15B — | $2.32M — | $22.51 — | $23.09 — | $8.15B — | 72.61 | $0.31 — | |
| Lundin Gold Inc. LUG.TO | $44.04 32.68 USD |
+2.37
|
$10.6B 7.87B USD | $250.07K 185.57K USD | $43.63 32.38 USD | $44.89 33.31 USD | $10.6B 7.87B USD | 17.61 | $2.5 1.86 USD | |
| Lundin Gold Inc. LUG.ST | $311.4 30.4 USD |
+6.43
|
$77.56B 7.57B USD | $246.41K 24.05K USD | $302 29.48 USD | $317 30.94 USD | $77.56B 7.57B USD | 17.65 | $17.64 1.72 USD | |
| Evolution Mining CAHPF | $3.6 — |
0
|
$7.46B — | $200 — | $3.94 — | $3.95 — | $7.46B — | 17.14 | $0.21 — | |
| ZHAOJIN MINING 1818.HK | $14.56 1.86 USD |
+6.43
|
$51.58B 6.59B USD | $29.19M 3.73M USD | $13.58 1.74 USD | $14.6 1.87 USD | $51.58B 6.59B USD | 39.35 | $0.37 0.05 USD | |
| Endeavour Mining plc EDV.TO | $32.01 23.75 USD |
+2.4
|
$7.74B 5.74B USD | $256.59K 190.41K USD | $31.61 23.46 USD | $32.34 24 USD | $7.74B 5.74B USD | 0 | -$1.71 -1.2 USD | |
| Endeavour Mining EDVMF | $22.34 — |
+1.55
|
$5.5B — | $350 — | $22.2 — | $22.34 — | $5.5B — | 0 | -$1.2 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $21.27 2.96 USD |
+0.33
|
$38.53B 5.36B USD | $82.39M 11.46M USD | $20.61 2.87 USD | $21.84 3.04 USD | $38.53B 5.36B USD | 19.87 | $1.07 0.15 USD | |
| B2Gold Corp. BTO.TO | $3.95 2.93 USD |
+4.92
|
$5.21B 3.86B USD | $1.45M 1.07M USD | $3.85 2.86 USD | $3.98 2.95 USD | $5.21B 3.86B USD | 0 | -$0.68 -0.5 USD | |
| Osisko Gold Royalties Ltd OR.TO | $27.94 20.73 USD |
+0.68
|
$5.2B 3.86B USD | $62.1K 46.08K USD | $27.94 20.73 USD | $28.56 21.19 USD | $5.2B 3.86B USD | 214.92 | $0.13 0.1 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.83 5.28 USD |
+14.37
|
$3.37B 3.68B USD | $2.07K 2.26K USD | $4.76 5.2 USD | $4.77 5.21 USD | $3.37B 3.68B USD | 34.50 | $0.14 0.15 USD | |
| B2Gold Corp. 5BG.F | $2.55 2.79 USD |
+4.04
|
$3.36B 3.68B USD | $13.2K 14.43K USD | $2.44 2.67 USD | $2.55 2.79 USD | $3.36B 3.68B USD | 0 | -$0.44 -0.4 USD | |
| Osisko Gold Royalties OR | $19.69 — |
+1.08
|
$3.67B — | $199.3K — | $19.69 — | $20.21 — | $3.67B — | 218.77 | $0.09 — | |
| B2Gold BTG | $2.75 — |
+4.17
|
$3.63B — | $30.56M — | $2.71 — | $2.81 — | $3.63B — | 0 | -$0.48 — | |
| De Grey Mining Limited DEG.AX | $2.27 1.5 USD |
+5.09
|
$5.44B 3.6B USD | $16.29M 10.78M USD | $2.09 1.38 USD | $2.29 1.51 USD | $5.44B 3.6B USD | 0 | $0 0 USD | |
| IAMGOLD Corporation IMG.TO | $8.42 6.25 USD |
+4.34
|
$4.84B 3.59B USD | $960.6K 712.82K USD | $8.27 6.14 USD | $8.57 6.36 USD | $4.84B 3.59B USD | 3.95 | $2.13 1.58 USD | |
| Eldorado Gold Corporation ELD.TO | $22.73 16.87 USD |
+1.84
|
$4.67B 3.47B USD | $121.24K 89.97K USD | $22.71 16.85 USD | $23.59 17.51 USD | $4.67B 3.47B USD | 10.92 | $2.08 1.54 USD | |
| IAMGOLD IAG | $5.95 — |
+4.85
|
$3.42B — | $4.86M — | $5.83 — | $6.06 — | $3.42B — | 3.96 | $1.5 — | |
| Eldorado Gold EGO | $16.04 — |
+2.17
|
$3.3B — | $643.82K — | $16.04 — | $16.65 — | $3.3B — | 10.98 | $1.46 — | |
| De Grey Mining DGMLF | $1.35 — |
+8
|
$3.27B — | $7.7K — | $1.35 — | $1.35 — | $3.27B — | 0 | $0 — | |
| Coeur Mining CDE | $4.99 — |
-1.48
|
$3.19B — | $9.14M — | $4.99 — | $5.37 — | $3.19B — | 33.23 | $0.15 — | |
| Orla Mining Ltd. OLA.TO | $12.14 9.01 USD |
+3.58
|
$3.91B 2.9B USD | $125.83K 93.37K USD | $12.12 8.99 USD | $12.6 9.35 USD | $3.91B 2.9B USD | 31.94 | $0.38 0.28 USD | |
| Perseus Mining Limited PRU.AX | $3.19 2.11 USD |
+2.24
|
$4.36B 2.89B USD | $6.49M 4.3M USD | $3.1 2.05 USD | $3.19 2.11 USD | $4.36B 2.89B USD | 7.41 | $0.43 0.28 USD | |
| Perseus Mining Limited PRU.TO | $2.75 2.04 USD |
+6.18
|
$3.86B 2.87B USD | $31.66K 23.49K USD | $2.7 2 USD | $2.8 2.08 USD | $3.86B 2.87B USD | 7.43 | $0.37 0.27 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28.1 0.88 USD |
-2.16
|
$89.99B 2.83B USD | $61.66M 1.94M USD | $28.1 0.88 USD | $29.24 0.92 USD | $89.99B 2.83B USD | 147.89 | $0.19 0.005 USD | |
| Equinox Gold Corp. EQX.TO | $8.27 6.14 USD |
+0.85
|
$3.77B 2.8B USD | $930.11K 690.2K USD | $8.25 6.12 USD | $8.6 6.38 USD | $3.77B 2.8B USD | 7.72 | $1.07 0.79 USD | |
| Orla Mining ORLA | $8.61 — |
+4.56
|
$2.77B — | $406.94K — | $8.53 — | $8.95 — | $2.77B — | 31.87 | $0.27 — | |
| Artemis Gold Inc. ARTG.V | $16.23 12.04 USD |
+1.06
|
$3.66B 2.72B USD | $84.92K 63.02K USD | $16.11 11.95 USD | $16.61 12.33 USD | $3.66B 2.72B USD | 0 | -$0.15 -0.1 USD | |
| Genesis Minerals Limited GMD.AX | $3.61 2.39 USD |
+6.49
|
$4.08B 2.7B USD | $6.22M 4.12M USD | $3.35 2.22 USD | $3.61 2.39 USD | $4.08B 2.7B USD | 51.57 | $0.07 0.05 USD | |
| Equinox Gold EQX | $5.84 — |
+1.39
|
$2.66B — | $9.19M — | $5.8 — | $6.07 — | $2.66B — | 7.78 | $0.75 — | |
| Perseus Mining Limited P4Q.F | $1.78 1.94 USD |
+4.56
|
$2.43B 2.66B USD | $1.1K 1.2K USD | $1.74 1.9 USD | $1.78 1.94 USD | $2.43B 2.66B USD | 7.71 | $0.23 0.25 USD | |
| Artemis Gold ARGTF | $11.55 — |
+3.59
|
$2.62B — | $300 — | $11.55 — | $11.55 — | $2.62B — | 0 | -$0.11 — | |
| New Gold Inc. NGD.TO | $4.43 3.29 USD |
+3.99
|
$3.51B 2.6B USD | $542.65K 402.68K USD | $4.39 3.25 USD | $4.5 3.34 USD | $3.51B 2.6B USD | 22.14 | $0.2 0.15 USD | |
| Perseus Mining PMNXF | $1.85 — |
+1.65
|
$2.56B — | $10 — | $1.82 — | $1.82 — | $2.56B — | 7.11 | $0.26 — | |
| New Gold NGD | $3.12 — |
+4.35
|
$2.47B — | $8.87M — | $3.09 — | $3.18 — | $2.47B — | 22.28 | $0.14 — | |
| Sibanye Stillwater Limited 47V.F | $0.8 0.87 USD |
-8.03
|
$2.26B 2.47B USD | $8.45K 9.24K USD | $0.8 0.87 USD | $0.8599 0.94 USD | $2.26B 2.47B USD | 0 | -$0.12 -0.1 USD | |
| Capricorn Metals Ltd CMM.AX | $8.51 5.63 USD |
+5.06
|
$3.67B 2.43B USD | $1.45M 956.39K USD | $7.98 5.28 USD | $8.51 5.63 USD | $3.67B 2.43B USD | 42.54 | $0.2 0.13 USD | |
| Sibanye Stillwater SBSW | $3.31 — |
-3.64
|
$2.4B — | $10.82M — | $3.3 — | $3.68 — | $2.4B — | 0 | -$0.54 — | |
| Torex Gold Resources Inc. TXG.TO | $36.75 27.27 USD |
+0.71
|
$3.17B 2.35B USD | $79.23K 58.79K USD | $36.75 27.27 USD | $38 28.2 USD | $3.17B 2.35B USD | 16.70 | $2.2 1.63 USD | |
| OceanaGold Corporation OGC.TO | $4.47 3.31 USD |
+1.48
|
$3.14B 2.33B USD | $512.82K 380.55K USD | $4.47 3.31 USD | $4.62 3.43 USD | $3.14B 2.33B USD | 12.06 | $0.37 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $17.92 13.3 USD |
+0.9
|
$3.07B 2.28B USD | $234.94K 174.34K USD | $17.74 13.16 USD | $18.24 13.54 USD | $3.07B 2.28B USD | 9.33 | $1.92 1.42 USD | |
| Torex Gold Resources TORXF | $26.4 — |
+4.31
|
$2.28B — | $792 — | $26.24 — | $26.83 — | $2.28B — | 17.03 | $1.55 — | |
| Gold Road Resources Limited GOR.AX | $3.07 2.03 USD |
+4.42
|
$3.34B 2.21B USD | $5.08M 3.36M USD | $2.93 1.94 USD | $3.07 2.03 USD | $3.34B 2.21B USD | 23.61 | $0.13 0.09 USD | |
| Dundee Precious Metals DPMLF | $12.76 — |
+2.41
|
$2.2B — | $1.94K — | $12.53 — | $12.76 — | $2.2B — | 9.45 | $1.35 — | |
| Sandstorm Gold Ltd. SSL.TO | $9.92 7.36 USD |
+1.22
|
$2.91B 2.16B USD | $156.1K 115.84K USD | $9.9 7.35 USD | $10.11 7.5 USD | $2.91B 2.16B USD | 141.71 | $0.07 0.05 USD | |
| Regis Resources RGRNF | $2.52 — |
+20
|
$2.14B — | $2.5K — | $2.52 — | $2.52 — | $2.14B — | 0 | -$0.15 — | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $30.9K 20.45K USD | $15.65 10.36 USD | $15.94 10.55 USD | $3.19B 2.11B USD | 0 | -$2.16 -1.4 USD | |
| Regis Resources Limited RRL.AX | $4.22 2.79 USD |
+6.84
|
$3.19B 2.11B USD | $5.48M 3.62M USD | $3.96 2.62 USD | $4.22 2.79 USD | $3.19B 2.11B USD | 0 | -$0.25 -0.1 USD | |
| Sandstorm Gold SAND | $7.01 — |
+1.59
|
$2.06B — | $1.6M — | $6.99 — | $7.17 — | $2.06B — | 140.19 | $0.05 — | |
| K92 Mining Inc. KNT.TO | $11.54 8.56 USD |
+3.13
|
$2.77B 2.06B USD | $532.31K 395.01K USD | $11.51 8.54 USD | $11.93 8.85 USD | $2.77B 2.06B USD | 17.75 | $0.65 0.48 USD | |
| SSR Mining Inc. SSRM.TO | $13.46 9.99 USD |
+3.22
|
$2.73B 2.02B USD | $148.14K 109.93K USD | $13.45 9.98 USD | $13.91 10.32 USD | $2.73B 2.02B USD | 0 | -$1.84 -1.3 USD | |
| K92 Mining KNTNF | $8.3 — |
+5.73
|
$1.99B — | $13.37K — | $8.08 — | $8.38 — | $1.99B — | 18.04 | $0.46 — | |
| Greatland Gold GRLGF | $0.14 — |
+12.26
|
$1.99B — | $120K — | $0.1199 — | $0.1199 — | $1.99B — | 0 | $0 — | |
| Vault Minerals REDLF | $0.2899 — |
0
|
$1.95B — | $5K — | $0.2899 — | $0.2899 — | $1.95B — | 0 | $0 — | |
| Western Region Gold Co., Ltd. 601069.SS | $15.12 2.1 USD |
-1.5
|
$13.88B 1.93B USD | $53.41M 7.43M USD | $14.5 2.02 USD | $15.5 2.16 USD | $13.88B 1.93B USD | 48.77 | $0.31 0.04 USD | |
| SSR Mining SSRM | $9.49 — |
+3.6
|
$1.92B — | $939.8K — | $9.47 — | $9.83 — | $1.92B — | 0 | -$1.29 — | |
| Ramelius Resources RMLRF | $1.61 — |
0
|
$1.86B — | $100 — | $1.36 — | $1.36 — | $1.86B — | 8.94 | $0.18 — | |
| Ramelius Resources Limited RMS.AX | $2.37 1.57 USD |
+1.72
|
$2.74B 1.81B USD | $11.57M 7.66M USD | $2.3 1.52 USD | $2.37 1.57 USD | $2.74B 1.81B USD | 7.89 | $0.3 0.2 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.18 12.01 USD |
+3.32
|
$2.43B 1.8B USD | $330.92K 245.56K USD | $16 11.87 USD | $16.55 12.28 USD | $2.43B 1.8B USD | 17.97 | $0.9 0.67 USD | |
| Wesdome Gold Mines WDOFF | $11.54 — |
+5
|
$1.73B — | $33.49K — | $11.37 — | $11.64 — | $1.73B — | 18.31 | $0.63 — | |
| Fortuna Mining Corp. FVI.TO | $7.6 5.64 USD |
-0.65
|
$2.33B 1.73B USD | $338.83K 251.43K USD | $7.6 5.64 USD | $8.05 5.97 USD | $2.33B 1.73B USD | 13.10 | $0.58 0.43 USD | |
| Westgold Resources Limited WGX.AX | $2.75 1.82 USD |
+3.38
|
$2.59B 1.72B USD | $6.24M 4.13M USD | $2.62 1.73 USD | $2.78 1.84 USD | $2.59B 1.72B USD | 13.75 | $0.2 0.13 USD | |
| Calibre Mining Corp. CXB.TO | $2.67 1.98 USD |
+0.75
|
$2.28B 1.69B USD | $1.33M 988.73K USD | $2.66 1.97 USD | $2.81 2.09 USD | $2.28B 1.69B USD | 44.50 | $0.06 0.04 USD | |
| Hochschild Mining HCHDF | $3.22 — |
0
|
$1.69B — | $7.5K — | $3.21 — | $3.28 — | $1.69B — | 16.94 | $0.19 — | |
| Fortuna Mining FSM | $5.5 — |
+2.14
|
$1.68B — | $3.69M — | $5.42 — | $5.68 — | $1.68B — | 13.40 | $0.41 — | |
| Emerald Resources NL EMR.AX | $3.86 2.55 USD |
+6.04
|
$2.54B 1.68B USD | $1.78M 1.18M USD | $3.66 2.42 USD | $3.86 2.55 USD | $2.54B 1.68B USD | 25.73 | $0.15 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||