Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (347)
- Аргентина (8)
- Австралия (140)
- Австрия (2)
- Бразилия (4)
- Канада (291)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (251)
- Гонконг (11)
- Индия (2)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (7)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (2)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Материалы (1102)
- {{item.name}}
- Все секторы
- Материалы (1102)
Золото (1102)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.62 4.08 USD |
+0.95
|
CN¥734.44B 108.36B USD | CN¥251.50M 37.11M USD | CN¥26.55 3.92 USD | CN¥27.70 4.09 USD | CN¥734.44B 108.36B USD | 12.16 | CN¥2.27 0.33 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$3.85 — |
0
|
$102.37B — | $963.00 — | $3.30 — | $3.45 — | $102.37B — | 11.66 | $0.33 — | ||
Newmont Corporation
NMM.DE
DE
|
€82.88 95.67 USD |
+3.2
|
€88.48B 102.13B USD | €1.73K 2K USD | €82.34 95.05 USD | €82.89 95.68 USD | €88.48B 102.13B USD | 12.24 | €6.77 7.81 USD | ||
|
Newmont
NEM
US
|
$95.25 — |
+2.22
|
$101.68B — | $283.86K — | $94.88 — | $95.25 — | $101.68B — | 12.35 | $7.71 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$29.42 3.76 USD |
-1.08
|
HK$782.30B 100.03B USD | HK$50.22M 6.42M USD | HK$28.46 3.64 USD | HK$29.72 3.8 USD | HK$782.30B 100.03B USD | 11.22 | HK$2.62 0.33 USD | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$74.95 — |
-2.51
|
$99.65B — | $5.59K — | $74.00 — | $75.00 — | $99.65B — | 11.22 | $6.68 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.19 3.68 USD |
-0.65
|
€84.77B 97.85B USD | €4.55K 5.25K USD | €3.19 3.68 USD | €3.19 3.68 USD | €84.77B 97.85B USD | 10.99 | €0.29 0.33 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$208.80 154.1 USD |
+1.69
|
CA$103.84B 77.06B USD | CA$39.04K 10.82K USD | CA$207.50 153.98 USD | CA$209.00 155.09 USD | CA$103.84B 77.06B USD | 13.78 | CA$15.07 11.18 USD | ||
Newmont Corporation
0R28.IL
GB
|
$94.35 — |
+3.11
|
$74.99B — | $761.00 — | $92.25 — | $94.92 — | $74.99B — | 0 | -$0.98 — | ||
|
Agnico Eagle Mines
AEM
US
|
$146.85 — |
+1.39
|
$73.43B — | $58.03K — | $146.53 — | $148.45 — | $73.43B — | 13.82 | $10.62 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.26 38.04 USD |
+1.44
|
CA$85.89B 63.73B USD | CA$36.19K 26.85K USD | CA$51.25 38.03 USD | CA$51.50 38.22 USD | CA$85.89B 63.73B USD | 10.27 | CA$4.99 3.7 USD | ||
|
Barrick Mining
B
US
|
$35.74 — |
-3.04
|
$60.03B — | $9.06M — | $34.87 — | $36.38 — | $60.03B — | 10.06 | $3.55 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$155.65 115.13 USD |
+2.16
|
CA$70.46B 52.29B USD | CA$25.49K 3.35K USD | CA$154.80 114.87 USD | CA$156.59 116.2 USD | CA$70.46B 52.29B USD | 27.60 | CA$5.62 4.17 USD | ||
Wheaton Precious Metals
WPM
US
|
$109.19 — |
+1.5
|
$49.59B — | $25.21K — | $109.19 — | $110.69 — | $49.59B — | 27.57 | $3.96 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$292.97 216.67 USD |
+1.58
|
CA$56.31B 41.79B USD | CA$12.04K 1.48K USD | CA$291.80 216.53 USD | CA$292.08 216.74 USD | CA$56.31B 41.79B USD | 28.99 | CA$10.07 7.47 USD | ||
AngloGold Ashanti
AU
US
|
$81.38 — |
+1.99
|
$41.15B — | $39.85K — | $81.27 — | $81.87 — | $41.15B — | 12.27 | $6.63 — | ||
|
Franco-Nevada
FNV
US
|
$206.11 — |
+1.25
|
$39.75B — | $6.26K — | $206.01 — | $207.83 — | $39.75B — | 28.98 | $7.11 — | ||
|
Gold Fields
GFI
US
|
$33.97 — |
+3.36
|
$30.38B — | $200.95K — | $33.84 — | $34.17 — | $30.38B — | 8.62 | $3.94 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$32.55 24.15 USD |
+0.93
|
CA$39.96B 29.65B USD | CA$0.00 0 USD | CA$32.55 24.15 USD | CA$32.55 24.15 USD | CA$39.96B 29.65B USD | 147.95 | CA$0.22 0.16 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.43 24.57 USD |
+2.33
|
CA$39.54B 29.34B USD | CA$151.94K 21.2K USD | CA$33.11 24.57 USD | CA$33.34 24.74 USD | CA$39.54B 29.34B USD | 9.91 | CA$3.34 2.48 USD | ||
|
Kinross Gold
KGC
US
|
$23.06 — |
-3.43
|
$27.54B — | $10.48M — | $22.58 — | $23.53 — | $27.54B — | 9.81 | $2.35 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.13 14.06 USD |
-0.89
|
A$28.68B 20.04B USD | A$3.32M 2.32M USD | A$19.42 13.57 USD | A$20.13 14.06 USD | A$28.68B 20.04B USD | 17.05 | A$1.18 0.82 USD | ||
|
Northern Star Resources
NESRF
US
|
$14.05 — |
-3.16
|
$20.02B — | $1.60K — | $14.60 — | $15.10 — | $20.02B — | 17.34 | $0.81 — | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.85 45.29 USD |
+2.49
|
CA$25.72B 19.08B USD | CA$50.17K 8.67K USD | CA$60.87 45.17 USD | CA$61.60 45.71 USD | CA$25.72B 19.08B USD | 13.56 | CA$4.50 3.34 USD | ||
Pan American Silver
PAAS
US
|
$43.26 — |
+1.58
|
$18.23B — | $84.77K — | $43.13 — | $43.52 — | $18.23B — | 13.64 | $3.17 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.28 3.58 USD |
-0.78
|
CN¥111.93B 16.51B USD | CN¥69.35M 10.23M USD | CN¥23.41 3.45 USD | CN¥24.57 3.63 USD | CN¥111.93B 16.51B USD | 23.57 | CN¥1.03 0.15 USD | ||
|
Royal Gold
RGLD
US
|
$194.45 — |
+1.31
|
$16.50B — | $18.17K — | $194.45 — | $195.71 — | $16.50B — | 23.51 | $8.27 — | ||
|
Evolution Mining
CAHPF
US
|
$7.82 — |
-4.52
|
$16.25B — | $450.00 — | $8.19 — | $8.60 — | $16.25B — | 17.00 | $0.46 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.63 15.73 USD |
+4.4
|
€14.05B 16.21B USD | €4.74K 5.47K USD | €13.53 15.62 USD | €13.67 15.77 USD | €14.05B 16.21B USD | 12.50 | €1.09 1.26 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.25 7.86 USD |
-1.66
|
A$22.85B 15.96B USD | A$7.84M 5.48M USD | A$10.86 7.59 USD | A$11.25 7.86 USD | A$22.85B 15.96B USD | 17.04 | A$0.66 0.46 USD | ||
|
Coeur Mining
CDE
US
|
$15.24 — |
-4.99
|
$15.71B — | $30.41M — | $14.83 — | $15.89 — | $15.71B — | 12.29 | $1.24 — | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.95 2.94 USD |
+0.35
|
CN¥96.70B 14.27B USD | CN¥82.12M 12.12M USD | CN¥19.04 2.81 USD | CN¥20.01 2.95 USD | CN¥96.70B 14.27B USD | 15.34 | CN¥1.30 0.19 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.43 58.4 USD |
+4.82
|
CA$19.03B 14.12B USD | CA$59.33K 6.74K USD | CA$78.31 58.11 USD | CA$78.71 58.41 USD | CA$19.03B 14.12B USD | 14.68 | CA$5.36 3.98 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.28 31.19 USD |
+2.08
|
CA$17.65B 13.1B USD | CA$43.42K 10.89K USD | CA$42.03 31.19 USD | CA$42.30 31.39 USD | CA$17.65B 13.1B USD | 11.80 | CA$3.56 2.64 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 534.20 52.14 USD |
+3.37
|
SEK 129.19B 12.61B USD | SEK 42.19K 4.12K USD | SEK 524.20 51.17 USD | SEK 536.80 52.4 USD | SEK 129.19B 12.61B USD | 14.54 | SEK 36.74 3.59 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.07 51.94 USD |
+2.05
|
CA$16.87B 12.52B USD | CA$58.01K 7.68K USD | CA$69.71 51.73 USD | CA$70.17 52.07 USD | CA$16.87B 12.52B USD | 14.17 | CA$4.94 3.67 USD | ||
Alamos Gold
AGI
US
|
$29.75 — |
+1.73
|
$12.49B — | $54.95K — | $29.69 — | $29.88 — | $12.49B — | 11.85 | $2.51 — | ||
|
Endeavour Mining
EDVMF
US
|
$47.96 — |
-7.38
|
$11.56B — | $1.53K — | $47.28 — | $50.74 — | $11.56B — | 13.78 | $3.48 — | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.08 2.31 USD |
-4.69
|
HK$83.35B 10.66B USD | HK$15.83M 2.02M USD | HK$17.45 2.23 USD | HK$18.64 2.38 USD | HK$83.35B 10.66B USD | 15.19 | HK$1.19 0.15 USD | ||
Harmony Gold Mining Company
HMY
US
|
$14.97 — |
+3.78
|
$9.45B — | $276.63K — | $14.93 — | $15.08 — | $9.45B — | 9.59 | $1.56 — | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.75 16.17 USD |
+2.16
|
CA$12.59B 9.35B USD | CA$86.17K 10.82K USD | CA$21.69 16.1 USD | CA$21.79 16.17 USD | CA$12.59B 9.35B USD | 8.96 | CA$2.43 1.8 USD | ||
IAMGOLD
IAG
US
|
$15.32 — |
+1.93
|
$8.86B — | $52.75K — | $15.27 — | $15.32 — | $8.86B — | 9.45 | $1.62 — | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥31.35 4.63 USD |
+0.1
|
CN¥59.58B 8.79B USD | CN¥66.35M 9.79M USD | CN¥29.90 4.41 USD | CN¥31.49 4.65 USD | CN¥59.58B 8.79B USD | 16.32 | CN¥1.92 0.28 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.95 31.89 USD |
+2.04
|
CA$11.20B 8.31B USD | CA$45.74K 12.53K USD | CA$42.74 31.72 USD | CA$43.11 31.99 USD | CA$11.20B 8.31B USD | 10.58 | CA$4.06 3.01 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.04 2.31 USD |
-2.7
|
HK$63.90B 8.17B USD | HK$12.69M 1.62M USD | HK$17.31 2.21 USD | HK$18.18 2.32 USD | HK$63.90B 8.17B USD | 16.25 | HK$1.11 0.14 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.74 10.12 USD |
+2.61
|
CA$10.76B 7.99B USD | CA$194.41K 28.89K USD | CA$13.64 10.12 USD | CA$13.79 10.23 USD | CA$10.76B 7.99B USD | 26.23 | CA$0.52 0.39 USD | ||
Eldorado Gold
EGO
US
|
$30.44 — |
+2.43
|
$7.93B — | $28.21K — | $30.37 — | $30.48 — | $7.93B — | 10.64 | $2.86 — | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.22 2.84 USD |
-1.18
|
CN¥53.29B 7.86B USD | CN¥63.84M 9.42M USD | CN¥18.25 2.69 USD | CN¥19.32 2.85 USD | CN¥53.29B 7.86B USD | 14.56 | CN¥1.32 0.19 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$49.14 34.97 USD |
+6.54
|
CA$10.42B 7.73B USD | CA$76.47K 11.7K USD | CA$46.22 34.3 USD | CA$47.23 35.05 USD | CA$10.42B 7.73B USD | 13.01 | CA$3.62 2.69 USD | ||
|
Equinox Gold
EQX
US
|
$9.44 — |
-3.77
|
$7.45B — | $9.53M — | $9.17 — | $9.67 — | $7.45B — | 25.51 | $0.37 — | ||
DPM Metals
DPMLF
US
|
$32.61 — |
-5.04
|
$7.21B — | $3.31K — | $32.31 — | $33.96 — | $7.21B — | 12.78 | $2.55 — | ||
|
G Mining Ventures
GMINF
US
|
$28.20 — |
-5.56
|
$6.70B — | $1.37K — | $27.87 — | $30.85 — | $6.70B — | 19.05 | $1.48 — | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.80 30.28 USD |
+2.28
|
CA$8.47B 6.28B USD | CA$5.95K 4.42K USD | CA$40.56 30.1 USD | CA$41.00 30.42 USD | CA$8.47B 6.28B USD | 10.99 | CA$3.71 2.75 USD | ||
|
SSR Mining
SSRM
US
|
$28.65 — |
+1.6
|
$5.94B — | $55.42K — | $28.65 — | $28.87 — | $5.94B — | 10.97 | $2.61 — | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$41.82 31.03 USD |
+1.06
|
CA$7.84B 5.82B USD | CA$8.06K 5.98K USD | CA$41.79 31.01 USD | CA$42.07 31.22 USD | CA$7.84B 5.82B USD | 22.01 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.74 25.78 USD |
+1.31
|
CA$7.77B 5.77B USD | CA$7.40K 5.49K USD | CA$34.50 25.6 USD | CA$34.88 25.88 USD | CA$7.77B 5.77B USD | 7.45 | CA$4.66 3.46 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.26 3.58 USD |
+5.89
|
CN¥37.91B 5.59B USD | CN¥83.81M 12.37M USD | CN¥22.77 3.36 USD | CN¥25.05 3.7 USD | CN¥37.91B 5.59B USD | 21.66 | CN¥1.12 0.17 USD | ||
|
OR Royalties
OR
US
|
$29.72 — |
+1.67
|
$5.57B — | $22.11K — | $29.51 — | $29.81 — | $5.57B — | 22.17 | $1.34 — | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.43 4.03 USD |
+1.12
|
CA$7.24B 5.37B USD | CA$57.10K 42.37K USD | CA$5.43 4.03 USD | CA$5.47 4.06 USD | CA$7.24B 5.37B USD | 10.05 | CA$0.54 0.4 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$104.40 21.16 USD |
+3.16
|
R$26.18B 5.31B USD | R$25.49K 5.17K USD | R$104.10 21.1 USD | R$105.60 21.4 USD | R$26.18B 5.31B USD | 54.09 | R$1.93 0.39 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.38 3.91 USD |
+3.23
|
€4.51B 5.2B USD | €500.00 577.17 USD | €3.35 3.86 USD | €3.38 3.91 USD | €4.51B 5.2B USD | 10.25 | €0.33 0.38 USD | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$8.98 1.15 USD |
-2.07
|
HK$39.54B 5.06B USD | HK$20.81M 2.66M USD | HK$8.62 1.1 USD | HK$9.16 1.17 USD | HK$39.54B 5.06B USD | 24.94 | HK$0.36 0.05 USD | ||
|
B2Gold
BTG
US
|
$3.78 — |
-4.06
|
$5.04B — | $28.65M — | $3.70 — | $3.87 — | $5.04B — | 9.94 | $0.38 — | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.90 3.64 USD |
+3.59
|
CA$6.50B 4.83B USD | CA$440.00 326.51 USD | CA$4.90 3.64 USD | CA$4.90 3.64 USD | CA$6.50B 4.83B USD | 13.24 | CA$0.37 0.27 USD | ||
Montage Gold
MAUTF
US
|
$11.49 — |
-1.81
|
$4.63B — | $10.55K — | $11.25 — | $11.65 — | $4.63B — | 0 | -$0.19 — | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.84 3.38 USD |
-1.43
|
A$6.42B 4.49B USD | A$3.66M 2.56M USD | A$4.76 3.33 USD | A$4.90 3.42 USD | A$6.42B 4.49B USD | 12.73 | A$0.38 0.27 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.89 3.34 USD |
-1.57
|
€3.84B 4.43B USD | €14.56K 16.8K USD | €2.89 3.34 USD | €2.89 3.34 USD | €3.84B 4.43B USD | 12.57 | €0.23 0.27 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,850.00 0.18 USD |
+2.15
|
IDR 68.49T 4.38B USD | IDR 60.44M 3.86K USD | IDR 2,740.00 0.18 USD | IDR 2,860.00 0.18 USD | IDR 68.49T 4.38B USD | 8.07 | IDR 352.94 0.02 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.46 3.81 USD |
-1.09
|
A$6.24B 4.36B USD | A$5.47M 3.82M USD | A$5.35 3.74 USD | A$5.54 3.87 USD | A$6.24B 4.36B USD | 15.59 | A$0.35 0.24 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.26 — |
-2.69
|
$4.33B — | $100.00 — | $3.26 — | $3.26 — | $4.33B — | 12.53 | $0.26 — | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.14 9.18 USD |
-0.61
|
A$6.00B 4.19B USD | A$1.29M 903.47K USD | A$12.80 8.94 USD | A$13.16 9.19 USD | A$6.00B 4.19B USD | 24.33 | A$0.54 0.38 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.01 16.33 USD |
+1.06
|
CA$5.40B 4B USD | CA$2.82K 2.09K USD | CA$21.84 16.21 USD | CA$22.25 16.51 USD | CA$5.40B 4B USD | 12.02 | CA$1.83 1.36 USD | ||
Ramelius Resources
RMLRF
US
|
$2.10 — |
-0.47
|
$3.97B — | $355.00 — | $2.11 — | $2.11 — | $3.97B — | 12.35 | $0.17 — | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.97 2.07 USD |
+0.34
|
A$5.61B 3.92B USD | A$5.49M 3.84M USD | A$2.90 2.02 USD | A$2.98 2.08 USD | A$5.61B 3.92B USD | 11.88 | A$0.25 0.17 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.68 10.15 USD |
+2.4
|
CA$5.13B 3.81B USD | CA$7.04K 5.23K USD | CA$13.56 10.06 USD | CA$13.68 10.15 USD | CA$5.13B 3.81B USD | 13.41 | CA$1.02 0.76 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$54.92 40.75 USD |
+2.02
|
CA$5.13B 3.8B USD | CA$962.00 713.86 USD | CA$54.92 40.75 USD | CA$54.92 40.75 USD | CA$5.13B 3.8B USD | 6.19 | CA$8.86 6.57 USD | ||
K92 Mining
KNTNF
US
|
$15.37 — |
+0.24
|
$3.77B — | $8.77K — | $15.07 — | $15.50 — | $3.77B — | 11.91 | $1.29 — | ||
Orla Mining
ORLA
US
|
$9.59 — |
+1.64
|
$3.60B — | $32.76K — | $9.59 — | $9.79 — | $3.60B — | 13.31 | $0.72 — | ||
Torex Gold Resources
TORXF
US
|
$37.96 — |
-5.03
|
$3.54B — | $1.90K — | $37.12 — | $39.50 — | $3.54B — | 6.08 | $6.24 — | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.33 4.42 USD |
0
|
A$4.79B 3.35B USD | A$4.04M 2.83M USD | A$6.11 4.27 USD | A$6.35 4.44 USD | A$4.79B 3.35B USD | 9.89 | A$0.64 0.45 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.49 16.69 USD |
+1.35
|
CA$4.47B 3.31B USD | CA$10.53K 7.82K USD | CA$22.45 16.66 USD | CA$22.62 16.78 USD | CA$4.47B 3.31B USD | 5.11 | CA$4.40 3.27 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.65 3.64 USD |
-1.87
|
CN¥22.46B 3.31B USD | CN¥28.29M 4.17M USD | CN¥23.76 3.51 USD | CN¥24.95 3.68 USD | CN¥22.46B 3.31B USD | 23.25 | CN¥1.06 0.16 USD | ||
Centerra Gold
CGAU
US
|
$15.93 — |
+1.92
|
$3.16B — | $18.66K — | $15.88 — | $16.00 — | $3.16B — | 5.13 | $3.10 — | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.35 15.1 USD |
+2.57
|
CA$4.20B 3.12B USD | CA$7.59K 5.63K USD | CA$20.28 15.05 USD | CA$20.55 15.25 USD | CA$4.20B 3.12B USD | 16.41 | CA$1.24 0.92 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.66 3.26 USD |
-1.48
|
A$4.40B 3.08B USD | A$1.65M 1.15M USD | A$4.55 3.18 USD | A$4.68 3.27 USD | A$4.40B 3.08B USD | 17.25 | A$0.27 0.19 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.16 19.41 USD |
+0.93
|
CA$3.88B 2.88B USD | CA$11.70K 8.68K USD | CA$26.04 19.32 USD | CA$26.40 19.59 USD | CA$3.88B 2.88B USD | 9.76 | CA$2.68 1.99 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.03 26.74 USD |
+1.92
|
CA$3.88B 2.88B USD | CA$332.00 246.36 USD | CA$36.03 26.74 USD | CA$36.03 26.74 USD | CA$3.88B 2.88B USD | 0 | -CA$0.70 -0.5 USD | ||
Seabridge Gold
SA
US
|
$25.64 — |
+2.75
|
$2.76B — | $14.55K — | $25.47 — | $25.79 — | $2.76B — | 0 | -$0.49 — | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.45 6.27 USD |
+1.32
|
CA$3.71B 2.75B USD | CA$5.03K 3.73K USD | CA$8.45 6.27 USD | CA$8.54 6.34 USD | CA$3.71B 2.75B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.50 — |
+1.48
|
$2.71B — | $25.92K — | $17.84 — | $18.55 — | $2.71B — | 9.67 | $1.89 — | ||
|
NovaGold Resources
NG
US
|
$5.99 — |
+1.7
|
$2.63B — | $51.92K — | $5.98 — | $6.02 — | $2.63B — | 0 | -$0.16 — | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.91 8.65 USD |
+3.3
|
CA$3.53B 2.62B USD | CA$30.79K 4.24K USD | CA$11.66 8.65 USD | CA$11.83 8.78 USD | CA$3.53B 2.62B USD | 7.62 | CA$1.53 1.14 USD | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$14.39 1.84 USD |
-5.52
|
HK$19.82B 2.53B USD | HK$33.59M 4.29M USD | HK$13.87 1.77 USD | HK$15.13 1.93 USD | HK$19.82B 2.53B USD | 10.35 | HK$1.39 0.18 USD | ||
Fortuna Mining
FSM
US
|
$8.32 — |
+2.4
|
$2.52B — | $44.81K — | $8.30 — | $8.38 — | $2.52B — | 8.00 | $1.04 — | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.31 3.71 USD |
-2.21
|
A$3.51B 2.45B USD | A$736.82K 514.72K USD | A$5.21 3.64 USD | A$5.35 3.74 USD | A$3.51B 2.45B USD | 35.39 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.69 0.48 USD |
0
|
A$3.38B 2.36B USD | A$14.25M 9.95M USD | A$0.65 0.45 USD | A$0.71 0.49 USD | A$3.38B 2.36B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.73 1.91 USD |
-1.8
|
A$3.12B 2.18B USD | A$4.19M 2.93M USD | A$2.63 1.84 USD | A$2.73 1.91 USD | A$3.12B 2.18B USD | 6.65 | A$0.41 0.29 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$21.41 — |
+2.98
|
$1.96B — | $32.97K — | $21.25 — | $21.46 — | $1.96B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$21.07 — |
+2.61
|
$1.83B — | $21.77K — | $21.03 — | $21.18 — | $1.83B — | 13.41 | $1.57 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||