Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (347)
- Аргентина (8)
- Австралия (140)
- Австрия (2)
- Бразилия (4)
- Канада (291)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (251)
- Гонконг (11)
- Индия (2)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (7)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (2)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Материалы (1102)
- {{item.name}}
- Все секторы
- Материалы (1102)
Золото (1102)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.62 4.08 USD |
-2.33
|
CN¥734.44B 108.36B USD | CN¥223.54M 32.98M USD | CN¥27.43 4.05 USD | CN¥28.11 4.15 USD | CN¥734.44B 108.36B USD | 12.16 | CN¥2.27 0.33 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.00 — |
+6.67
|
$106.36B — | $963.00 — | $3.30 — | $3.45 — | $106.36B — | 12.12 | $0.33 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$78.95 — |
-0.58
|
$104.97B — | $200.00 — | $78.95 — | $78.95 — | $104.97B — | 11.83 | $6.67 — | ||
Newmont Corporation
NMM.DE
DE
|
€83.80 96.73 USD |
-1.38
|
€89.46B 103.27B USD | €5.02K 5.8K USD | €83.80 96.73 USD | €85.32 98.49 USD | €89.46B 103.27B USD | 12.37 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$30.20 3.86 USD |
-3.21
|
HK$803.04B 102.68B USD | HK$35.44M 4.53M USD | HK$29.88 3.82 USD | HK$30.70 3.93 USD | HK$803.04B 102.68B USD | 11.52 | HK$2.62 0.33 USD | ||
|
Newmont
NEM
US
|
$95.11 — |
-3.15
|
$101.53B — | $1.70M — | $94.55 — | $97.48 — | $101.53B — | 12.33 | $7.71 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.20 3.69 USD |
-5.04
|
€85.09B 98.22B USD | €3.90K 4.5K USD | €3.20 3.69 USD | €3.20 3.69 USD | €85.09B 98.22B USD | 11.03 | €0.29 0.33 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$215.62 160 USD |
-2.16
|
CA$107.82B 80.01B USD | CA$91.84K 68.15K USD | CA$214.86 159.44 USD | CA$221.99 164.73 USD | CA$107.82B 80.01B USD | 14.30 | CA$15.07 11.18 USD | ||
Newmont Corporation
0R28.IL
GB
|
$96.06 — |
-2.48
|
$76.35B — | $10.08K — | $95.00 — | $100.46 — | $76.35B — | 0 | -$0.98 — | ||
|
Agnico Eagle Mines
AEM
US
|
$151.36 — |
-2.31
|
$75.69B — | $313.37K — | $151.30 — | $156.31 — | $75.69B — | 14.26 | $10.61 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.57 39.01 USD |
-3.03
|
CA$88.08B 65.36B USD | CA$430.50K 319.46K USD | CA$52.54 38.99 USD | CA$53.96 40.04 USD | CA$88.08B 65.36B USD | 9.80 | CA$5.36 3.98 USD | ||
|
Barrick Mining
B
US
|
$36.91 — |
-3.16
|
$61.98B — | $2.17M — | $36.74 — | $37.98 — | $61.98B — | 9.76 | $3.78 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$159.55 118.4 USD |
-2.68
|
CA$72.46B 53.77B USD | CA$41.84K 31.05K USD | CA$159.17 118.11 USD | CA$164.90 122.37 USD | CA$72.46B 53.77B USD | 28.38 | CA$5.62 4.17 USD | ||
Wheaton Precious Metals
WPM
US
|
$112.08 — |
-2.74
|
$50.90B — | $186.82K — | $111.89 — | $116.27 — | $50.90B — | 28.37 | $3.95 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$297.50 220.76 USD |
-1.68
|
CA$57.37B 42.58B USD | CA$32.66K 24.24K USD | CA$297.03 220.41 USD | CA$304.22 225.75 USD | CA$57.37B 42.58B USD | 29.51 | CA$10.08 7.48 USD | ||
AngloGold Ashanti
AU
US
|
$82.05 — |
-2.38
|
$41.49B — | $253.66K — | $81.93 — | $84.20 — | $41.49B — | 12.04 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$209.84 — |
-1.38
|
$40.47B — | $64.16K — | $209.12 — | $214.21 — | $40.47B — | 29.51 | $7.11 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.86 25.87 USD |
-0.33
|
CA$42.79B 31.76B USD | CA$10.24K 7.6K USD | CA$34.86 25.87 USD | CA$35.09 26.04 USD | CA$42.79B 31.76B USD | 158.45 | CA$0.22 0.16 USD | ||
|
Gold Fields
GFI
US
|
$34.17 — |
-1.27
|
$30.56B — | $477.79K — | $34.02 — | $34.98 — | $30.56B — | 8.67 | $3.94 — | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.15 25.34 USD |
-2.84
|
CA$40.78B 30.26B USD | CA$258.00K 191.45K USD | CA$34.08 25.29 USD | CA$35.29 26.19 USD | CA$40.78B 30.26B USD | 10.22 | CA$3.34 2.48 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.32 24.61 USD |
-1.11
|
€25.46B 29.39B USD | €973.00 1.12K USD | €21.32 24.61 USD | €21.63 24.97 USD | €25.46B 29.39B USD | 10.34 | €2.06 2.38 USD | ||
|
Kinross Gold
KGC
US
|
$23.93 — |
-3.18
|
$28.58B — | $1.67M — | $23.81 — | $24.84 — | $28.58B — | 10.18 | $2.35 — | ||
|
Northern Star Resources
NESRF
US
|
$15.02 — |
+7.63
|
$21.43B — | $1.60K — | $14.60 — | $15.10 — | $21.43B — | 18.53 | $0.81 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.66 14.43 USD |
-5.1
|
A$29.49B 20.6B USD | A$4.32M 3.02M USD | A$20.66 14.43 USD | A$22.11 15.45 USD | A$29.49B 20.6B USD | 17.50 | A$1.18 0.82 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.40 46.3 USD |
-2.52
|
CA$26.29B 19.51B USD | CA$70.14K 52.05K USD | CA$62.13 46.1 USD | CA$64.52 47.88 USD | CA$26.29B 19.51B USD | 13.86 | CA$4.50 3.34 USD | ||
Pan American Silver
PAAS
US
|
$43.78 — |
-2.75
|
$18.45B — | $960.66K — | $43.78 — | $45.44 — | $18.45B — | 13.81 | $3.17 — | ||
|
Evolution Mining
CAHPF
US
|
$8.37 — |
-2.05
|
$17.40B — | $350.00 — | $8.37 — | $8.60 — | $17.40B — | 18.60 | $0.45 — | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.31 16.51 USD |
-3.64
|
€14.74B 17.02B USD | €7.42K 8.57K USD | €14.31 16.51 USD | €14.75 17.02 USD | €14.74B 17.02B USD | 13.12 | €1.09 1.26 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.94 8.34 USD |
-5.31
|
A$24.25B 16.94B USD | A$4.64M 3.24M USD | A$11.94 8.34 USD | A$12.42 8.68 USD | A$24.25B 16.94B USD | 18.09 | A$0.66 0.46 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.77 3.65 USD |
-3.99
|
CN¥114.19B 16.85B USD | CN¥58.47M 8.63M USD | CN¥24.73 3.65 USD | CN¥25.57 3.77 USD | CN¥114.19B 16.85B USD | 24.04 | CN¥1.03 0.15 USD | ||
|
Royal Gold
RGLD
US
|
$197.70 — |
-2.09
|
$16.78B — | $98.20K — | $197.50 — | $202.42 — | $16.78B — | 23.87 | $8.28 — | ||
|
Coeur Mining
CDE
US
|
$16.03 — |
-5.65
|
$16.52B — | $3.29M — | $15.89 — | $16.87 — | $16.52B — | 12.92 | $1.24 — | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.87 60.01 USD |
-1.12
|
CA$19.56B 14.51B USD | CA$94.19K 69.89K USD | CA$80.62 59.82 USD | CA$81.96 60.82 USD | CA$19.56B 14.51B USD | 15.11 | CA$5.35 3.97 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.75 2.91 USD |
-4.13
|
CN¥95.73B 14.13B USD | CN¥70.38M 10.38M USD | CN¥19.72 2.91 USD | CN¥20.41 3.01 USD | CN¥95.73B 14.13B USD | 15.19 | CN¥1.30 0.19 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.70 32.43 USD |
-2.59
|
CA$18.35B 13.62B USD | CA$90.51K 67.16K USD | CA$43.53 32.3 USD | CA$45.00 33.39 USD | CA$18.35B 13.62B USD | 12.24 | CA$3.57 2.65 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.83 54.04 USD |
-2.96
|
CA$17.56B 13.03B USD | CA$46.11K 34.22K USD | CA$72.57 53.85 USD | CA$74.69 55.42 USD | CA$17.56B 13.03B USD | 14.74 | CA$4.94 3.67 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 550.00 53.69 USD |
-0.69
|
SEK 133.01B 12.98B USD | SEK 60.06K 5.86K USD | SEK 540.00 52.71 USD | SEK 554.80 54.16 USD | SEK 133.01B 12.98B USD | 14.96 | SEK 36.76 3.59 USD | ||
|
Endeavour Mining
EDVMF
US
|
$53.42 — |
+3.57
|
$12.88B — | $40.00 — | $53.42 — | $53.42 — | $12.88B — | 15.35 | $3.48 — | ||
Alamos Gold
AGI
US
|
$30.65 — |
-2.91
|
$12.87B — | $300.92K — | $30.65 — | $31.69 — | $12.87B — | 12.21 | $2.51 — | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$19.06 2.44 USD |
-2.95
|
HK$87.87B 11.23B USD | HK$9.05M 1.16M USD | HK$18.86 2.41 USD | HK$19.60 2.51 USD | HK$87.87B 11.23B USD | 16.01 | HK$1.19 0.15 USD | ||
Harmony Gold Mining Company
HMY
US
|
$15.61 — |
-4.17
|
$9.86B — | $581.98K — | $15.60 — | $16.24 — | $9.86B — | 10.00 | $1.56 — | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.59 16.83 USD |
-3.78
|
CA$13.11B 9.73B USD | CA$280.19K 183.68K USD | CA$22.63 16.79 USD | CA$23.62 17.53 USD | CA$13.11B 9.73B USD | 9.33 | CA$2.43 1.8 USD | ||
IAMGOLD
IAG
US
|
$15.93 — |
-3.8
|
$9.21B — | $640.15K — | $15.93 — | $16.62 — | $9.21B — | 9.31 | $1.71 — | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.76 34.21 USD |
-2.98
|
CA$12.01B 8.91B USD | CA$43.20K 26.71K USD | CA$45.96 34.11 USD | CA$47.52 35.26 USD | CA$12.01B 8.91B USD | 11.35 | CA$4.06 3.01 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥30.42 4.49 USD |
-3.73
|
CN¥57.81B 8.53B USD | CN¥71.40M 10.53M USD | CN¥30.23 4.46 USD | CN¥31.49 4.65 USD | CN¥57.81B 8.53B USD | 15.84 | CN¥1.92 0.28 USD | ||
Eldorado Gold
EGO
US
|
$32.36 — |
-3.14
|
$8.43B — | $168.97K — | $32.33 — | $33.47 — | $8.43B — | 11.31 | $2.86 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.44 2.36 USD |
-3.25
|
HK$65.32B 8.35B USD | HK$10.67M 1.36M USD | HK$18.20 2.33 USD | HK$18.87 2.41 USD | HK$65.32B 8.35B USD | 16.61 | HK$1.11 0.14 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.08 10.45 USD |
-3.63
|
CA$11.11B 8.25B USD | CA$364.65K 270.59K USD | CA$14.07 10.44 USD | CA$14.59 10.83 USD | CA$11.11B 8.25B USD | 26.56 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$48.99 36.35 USD |
-3.98
|
CA$10.83B 8.04B USD | CA$110.37K 81.9K USD | CA$48.81 36.22 USD | CA$51.24 38.02 USD | CA$10.83B 8.04B USD | 13.53 | CA$3.62 2.69 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.59 2.89 USD |
-3.07
|
CN¥54.31B 8.01B USD | CN¥60.37M 8.91M USD | CN¥19.46 2.87 USD | CN¥20.30 3 USD | CN¥54.31B 8.01B USD | 14.84 | CN¥1.32 0.19 USD | ||
|
Equinox Gold
EQX
US
|
$9.90 — |
-3.93
|
$7.82B — | $1.96M — | $9.84 — | $10.28 — | $7.82B — | 26.77 | $0.37 — | ||
DPM Metals
DPMLF
US
|
$35.06 — |
-2.61
|
$7.75B — | $457.00 — | $35.06 — | $35.83 — | $7.75B — | 13.74 | $2.55 — | ||
|
G Mining Ventures
GMINF
US
|
$30.20 — |
-4.28
|
$7.18B — | $3.23K — | $30.20 — | $31.00 — | $7.18B — | 20.40 | $1.48 — | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$42.65 31.65 USD |
-2.02
|
CA$8.85B 6.57B USD | CA$84.82K 62.94K USD | CA$42.31 31.4 USD | CA$43.81 32.51 USD | CA$8.85B 6.57B USD | 11.52 | CA$3.70 2.75 USD | ||
|
SSR Mining
SSRM
US
|
$29.88 — |
-2.48
|
$6.20B — | $496.89K — | $29.78 — | $30.85 — | $6.20B — | 11.44 | $2.61 — | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$42.73 31.71 USD |
-2.6
|
CA$8.01B 5.95B USD | CA$18.36K 13.62K USD | CA$42.63 31.63 USD | CA$44.04 32.68 USD | CA$8.01B 5.95B USD | 22.48 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.21 26.13 USD |
-3.77
|
CA$7.88B 5.85B USD | CA$41.87K 31.07K USD | CA$35.04 26 USD | CA$36.70 27.23 USD | CA$7.88B 5.85B USD | 7.55 | CA$4.66 3.46 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$112.35 22.77 USD |
-3.55
|
R$28.17B 5.71B USD | R$169.33K 34.32K USD | R$112.30 22.76 USD | R$116.96 23.71 USD | R$28.17B 5.71B USD | 58.21 | R$1.93 0.39 USD | ||
|
OR Royalties
OR
US
|
$30.08 — |
-2.37
|
$5.64B — | $102.38K — | $30.00 — | $31.00 — | $5.64B — | 22.44 | $1.34 — | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.56 4.13 USD |
-3.47
|
CA$7.41B 5.5B USD | CA$575.95K 427.39K USD | CA$5.56 4.13 USD | CA$5.75 4.27 USD | CA$7.41B 5.5B USD | 10.29 | CA$0.54 0.4 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.50 4.04 USD |
-3.05
|
€4.66B 5.38B USD | €6.80K 7.85K USD | €3.49 4.03 USD | €3.51 4.05 USD | €4.66B 5.38B USD | 10.60 | €0.33 0.38 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.06 3.4 USD |
-4.79
|
CN¥36.03B 5.32B USD | CN¥49.75M 7.34M USD | CN¥23.00 3.39 USD | CN¥23.86 3.52 USD | CN¥36.03B 5.32B USD | 20.58 | CN¥1.12 0.17 USD | ||
|
B2Gold
BTG
US
|
$3.91 — |
-3.46
|
$5.21B — | $4.37M — | $3.88 — | $4.05 — | $5.21B — | 10.28 | $0.38 — | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$9.07 1.16 USD |
-4.53
|
HK$39.94B 5.11B USD | HK$18.65M 2.38M USD | HK$8.94 1.14 USD | HK$9.41 1.2 USD | HK$39.94B 5.11B USD | 25.19 | HK$0.36 0.05 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.92 3.65 USD |
-2.96
|
CA$6.53B 4.85B USD | CA$7.79K 5.78K USD | CA$4.92 3.65 USD | CA$5.00 3.71 USD | CA$6.53B 4.85B USD | 13.29 | CA$0.37 0.27 USD | ||
Montage Gold
MAUTF
US
|
$11.80 — |
-2.88
|
$4.76B — | $942.00 — | $11.80 — | $11.95 — | $4.76B — | 0 | -$0.19 — | ||
|
Perseus Mining
PMNXF
US
|
$3.54 — |
+1.43
|
$4.70B — | $30.00 — | $3.60 — | $3.60 — | $4.70B — | 13.61 | $0.26 — | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.78 4.04 USD |
-4.15
|
A$6.60B 4.61B USD | A$9.98M 6.97M USD | A$5.78 4.04 USD | A$6.05 4.23 USD | A$6.60B 4.61B USD | 16.51 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.97 3.47 USD |
-3.87
|
A$6.60B 4.61B USD | A$2.87M 2.01M USD | A$4.97 3.47 USD | A$5.12 3.58 USD | A$6.60B 4.61B USD | 13.07 | A$0.38 0.27 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.00 3.46 USD |
-2.6
|
€3.97B 4.59B USD | €941.00 1.09K USD | €3.00 3.46 USD | €3.00 3.46 USD | €3.97B 4.59B USD | 13.02 | €0.23 0.27 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,930.00 0.19 USD |
-0.34
|
IDR 70.41T 4.5B USD | IDR 38.27M 2.45K USD | IDR 2,920.00 0.19 USD | IDR 2,970.00 0.19 USD | IDR 70.41T 4.5B USD | 8.29 | IDR 353.09 0.02 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.65 9.54 USD |
-3.81
|
A$6.24B 4.36B USD | A$2.34M 1.63M USD | A$13.49 9.42 USD | A$14.26 9.96 USD | A$6.24B 4.36B USD | 25.27 | A$0.54 0.38 USD | ||
Ramelius Resources
RMLRF
US
|
$2.16 — |
+2.86
|
$4.08B — | $5.50K — | $2.00 — | $2.00 — | $4.08B — | 12.70 | $0.17 — | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.11 16.41 USD |
-3.95
|
CA$5.42B 4.02B USD | CA$69.04K 51.23K USD | CA$22.02 16.34 USD | CA$23.07 17.12 USD | CA$5.42B 4.02B USD | 12.08 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$57.95 43 USD |
-3.26
|
CA$5.41B 4.01B USD | CA$43.11K 31.99K USD | CA$57.51 42.68 USD | CA$59.88 44.43 USD | CA$5.41B 4.01B USD | 6.54 | CA$8.86 6.57 USD | ||
K92 Mining
KNTNF
US
|
$16.22 — |
+1
|
$3.98B — | $2.50K — | $16.22 — | $16.22 — | $3.98B — | 12.57 | $1.29 — | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.99 2.09 USD |
-3.86
|
A$5.65B 3.95B USD | A$5.72M 3.99M USD | A$2.99 2.09 USD | A$3.17 2.21 USD | A$5.65B 3.95B USD | 11.96 | A$0.25 0.17 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.09 10.46 USD |
-3.49
|
CA$5.29B 3.92B USD | CA$133.84K 99.32K USD | CA$14.03 10.41 USD | CA$14.59 10.82 USD | CA$5.29B 3.92B USD | 13.81 | CA$1.02 0.76 USD | ||
Torex Gold Resources
TORXF
US
|
$41.51 — |
-2.21
|
$3.87B — | $504.00 — | $41.50 — | $41.52 — | $3.87B — | 6.65 | $6.24 — | ||
Orla Mining
ORLA
US
|
$9.88 — |
-4.03
|
$3.71B — | $301.45K — | $9.88 — | $10.27 — | $3.71B — | 13.72 | $0.72 — | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.67 4.66 USD |
-0.45
|
A$5.05B 3.53B USD | A$5.14M 3.59M USD | A$6.55 4.58 USD | A$6.83 4.77 USD | A$5.05B 3.53B USD | 10.42 | A$0.64 0.45 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.19 16.47 USD |
-2.2
|
CA$4.58B 3.4B USD | CA$87.88K 65.22K USD | CA$22.09 16.39 USD | CA$23.12 17.16 USD | CA$4.58B 3.4B USD | 18.04 | CA$1.23 0.91 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.78 16.9 USD |
-3.06
|
CA$4.52B 3.36B USD | CA$97.06K 72.02K USD | CA$22.69 16.84 USD | CA$23.43 17.39 USD | CA$4.52B 3.36B USD | 5.17 | CA$4.40 3.27 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.58 3.63 USD |
-3
|
CN¥22.39B 3.3B USD | CN¥24.99M 3.69M USD | CN¥24.40 3.6 USD | CN¥25.73 3.8 USD | CN¥22.39B 3.3B USD | 23.18 | CN¥1.06 0.16 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.82 3.37 USD |
-2.23
|
A$4.55B 3.18B USD | A$2.61M 1.82M USD | A$4.79 3.34 USD | A$4.96 3.46 USD | A$4.55B 3.18B USD | 17.85 | A$0.27 0.19 USD | ||
Centerra Gold
CGAU
US
|
$16.00 — |
-3.09
|
$3.18B — | $173.85K — | $15.97 — | $16.51 — | $3.18B — | 5.16 | $3.10 — | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.98 20.02 USD |
-1.89
|
CA$4.00B 2.97B USD | CA$55.05K 40.85K USD | CA$26.81 19.89 USD | CA$27.86 20.67 USD | CA$4.00B 2.97B USD | 10.06 | CA$2.68 1.99 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.88 27.37 USD |
-5.39
|
CA$3.97B 2.95B USD | CA$8.89K 6.59K USD | CA$36.88 27.37 USD | CA$38.75 28.75 USD | CA$3.97B 2.95B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines
WDOFF
US
|
$19.29 — |
-0.31
|
$2.86B — | $7.40K — | $19.28 — | $19.58 — | $2.86B — | 10.20 | $1.89 — | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.68 6.44 USD |
-5.35
|
CA$3.81B 2.83B USD | CA$81.60K 60.55K USD | CA$8.64 6.41 USD | CA$9.17 6.8 USD | CA$3.81B 2.83B USD | 0 | -CA$0.23 -0.1 USD | ||
Seabridge Gold
SA
US
|
$26.03 — |
-5
|
$2.80B — | $67.55K — | $25.92 — | $27.41 — | $2.80B — | 0 | -$0.49 — | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.04 8.93 USD |
-2.59
|
CA$3.65B 2.71B USD | CA$63.32K 46.99K USD | CA$11.99 8.9 USD | CA$12.40 9.2 USD | CA$3.65B 2.71B USD | 7.86 | CA$1.53 1.14 USD | ||
|
NovaGold Resources
NG
US
|
$6.10 — |
-5.57
|
$2.68B — | $407.40K — | $6.08 — | $6.48 — | $2.68B — | 0 | -$0.16 — | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$14.79 1.89 USD |
-3.71
|
HK$20.38B 2.61B USD | HK$12.03M 1.54M USD | HK$14.45 1.85 USD | HK$15.30 1.96 USD | HK$20.38B 2.61B USD | 10.64 | HK$1.39 0.18 USD | ||
Fortuna Mining
FSM
US
|
$8.46 — |
-2.59
|
$2.56B — | $727.24K — | $8.44 — | $8.75 — | $2.56B — | 7.82 | $1.08 — | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.46 3.81 USD |
-5.54
|
A$3.61B 2.52B USD | A$1.01M 704.48K USD | A$5.46 3.81 USD | A$5.79 4.04 USD | A$3.61B 2.52B USD | 36.39 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.66 0.46 USD |
-12
|
A$3.26B 2.28B USD | A$14.67M 10.25M USD | A$0.66 0.46 USD | A$0.75 0.52 USD | A$3.26B 2.28B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.79 1.95 USD |
-5.42
|
A$3.19B 2.23B USD | A$3.62M 2.53M USD | A$2.77 1.94 USD | A$2.94 2.05 USD | A$3.19B 2.23B USD | 6.80 | A$0.41 0.29 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$21.96 — |
-6.51
|
$2.01B — | $267.15K — | $21.93 — | $23.15 — | $2.01B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$21.30 — |
-2.92
|
$1.85B — | $85.84K — | $21.27 — | $21.87 — | $1.85B — | 13.56 | $1.57 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||