Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (183)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (396)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1700)
- {{item.name}}
- Все секторы
- Материалы (1700)
Золото (1700)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.66 2.46 USD |
+0.06
|
$461.04B 64.1B USD | $96.88M 13.47M USD | $17.37 2.42 USD | $17.74 2.47 USD | $461.04B 64.1B USD | 13.17 | $1.34 0.19 USD | |
| Newmont Corporation NGT.TO | $74.76 55.48 USD |
+0.04
|
$86.06B 63.86B USD | $125.68K 93.26K USD | $73.55 54.58 USD | $74.78 55.49 USD | $86.06B 63.86B USD | 12.27 | $6.09 4.52 USD | |
| Zijin Mining Group Company ZIJMF | $2.23 — |
+2.76
|
$63.22B — | $6.1K — | $2.17 — | $2.2 — | $63.22B — | 12.38 | $0.18 — | |
| Zijin Mining Group Company Limited ZIJMY | $44.4 — |
-3.08
|
$63.22B — | $6 — | $45.81 — | $45.81 — | $63.22B — | 12.09 | $3.67 — | |
| Zijin Mining Group Company Limited 2899.HK | $17.14 2.19 USD |
+0.23
|
$491.73B 62.87B USD | $41.01M 5.24M USD | $16.7 2.14 USD | $17.16 2.19 USD | $491.73B 62.87B USD | 12.07 | $1.42 0.18 USD | |
| Newmont NEM | $54.07 — |
+0.24
|
$62.14B — | $9.37M — | $53.1 — | $54.12 — | $62.14B — | 12.31 | $4.39 — | |
| Agnico Eagle Mines Limited AEM.TO | $164.5 122.07 USD |
+0.02
|
$83.43B 61.91B USD | $684.06K 507.61K USD | $160.92 119.41 USD | $164.56 122.11 USD | $83.43B 61.91B USD | 31.33 | $5.25 3.9 USD | |
| Agnico Eagle Mines AEM | $119.02 — |
+0.43
|
$60.37B — | $3.11M — | $116.18 — | $119.09 — | $60.37B — | 31.48 | $3.78 — | |
| Newmont Corporation NMM.DE | $47.06 51.44 USD |
0
|
$53.46B 58.44B USD | $9.46K 10.34K USD | $46.78 51.14 USD | $47.44 51.86 USD | $53.46B 58.44B USD | 12.16 | $3.87 4.23 USD | |
| Newmont Corporation 0R28.IL | $53.65 — |
-1.92
|
$42.64B — | $21.31K — | $53.11 — | $54 — | $42.64B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $113.42 84.16 USD |
+0.24
|
$51.79B 38.43B USD | $884.43K 656.3K USD | $111.19 82.51 USD | $113.46 84.19 USD | $51.79B 38.43B USD | 70.01 | $1.62 1.2 USD | |
| Wheaton Precious Metals WPM | $82.07 — |
+0.51
|
$37.42B — | $1.7M — | $80.21 — | $82.11 — | $37.42B — | 70.14 | $1.17 — | |
| Barrick Gold Corporation ABX.TO | $26.66 19.78 USD |
+0.95
|
$46.7B 34.66B USD | $2.94M 2.18M USD | $26.19 19.43 USD | $26.7 19.81 USD | $46.7B 34.66B USD | 15.77 | $1.69 1.25 USD | |
| Franco-Nevada Corporation FNV.TO | $235.97 175.1 USD |
+0.11
|
$45.81B 33.99B USD | $219.33K 162.75K USD | $232.37 172.43 USD | $236.14 175.23 USD | $45.81B 33.99B USD | 59.28 | $3.98 2.95 USD | |
| Barrick Gold GOLD | $19.3 — |
+1.31
|
$33.78B — | $15.26M — | $18.92 — | $19.31 — | $33.78B — | 15.81 | $1.22 — | |
| Franco-Nevada FNV | $170.85 — |
+0.45
|
$33.12B — | $907.59K — | $167.79 — | $170.91 — | $33.12B — | 59.52 | $2.87 — | |
| Barrick Gold Corporation ABR.F | $16.81 18.37 USD |
+0.67
|
$29.63B 32.39B USD | $4.75K 5.19K USD | $16.6 18.15 USD | $16.81 18.38 USD | $29.63B 32.39B USD | 15.56 | $1.08 1.18 USD | |
| Barrick Gold Corporation ABR.DE | $16.74 18.3 USD |
+0.48
|
$29.18B 31.9B USD | $35.91K 39.25K USD | $16.59 18.13 USD | $16.86 18.43 USD | $29.18B 31.9B USD | 15.49 | $1.08 1.18 USD | |
| AngloGold Ashanti AU | $41.24 — |
+4.14
|
$21.27B — | $2.57M — | $39.43 — | $41.25 — | $21.27B — | 17.69 | $2.33 — | |
| Gold Fields GFI | $22.34 — |
+2.48
|
$20.59B — | $2.62M — | $21.66 — | $22.34 — | $20.59B — | 16.18 | $1.38 — | |
| Kinross Gold Corporation K.TO | $20.41 15.15 USD |
+1.64
|
$25.4B 18.85B USD | $2.46M 1.82M USD | $19.91 14.77 USD | $20.44 15.17 USD | $25.4B 18.85B USD | 19.07 | $1.07 0.79 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.3 15.06 USD |
+1.5
|
$24.92B 18.49B USD | $8.9K 6.6K USD | $19.93 14.79 USD | $19.93 14.79 USD | $24.92B 18.49B USD | 92.27 | $0.22 0.16 USD | |
| Kinross Gold KGC | $14.78 — |
+2
|
$18.37B — | $20.36M — | $14.37 — | $14.8 — | $18.37B — | 19.19 | $0.77 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.85 4.29 USD |
+0.62
|
$131.79B 18.32B USD | $32.14M 4.47M USD | $30.04 4.18 USD | $31.05 4.32 USD | $131.79B 18.32B USD | 54.12 | $0.57 0.08 USD | |
| SD GOLD 1787.HK | $22.85 2.92 USD |
-0.44
|
$140.32B 17.94B USD | $13.81M 1.77M USD | $22.15 2.83 USD | $23.1 2.95 USD | $140.32B 17.94B USD | 38.08 | $0.6 0.08 USD | |
| Kinross Gold Corporation KIN2.DE | $12.83 14.02 USD |
+1.26
|
$15.96B 17.44B USD | $11.07K 12.1K USD | $12.49 13.65 USD | $12.9 14.1 USD | $15.96B 17.44B USD | 18.86 | $0.68 0.74 USD | |
| Northern Star Resources Limited NST.AX | $20.87 13.81 USD |
+0.14
|
$23.88B 15.81B USD | $9.21M 6.1M USD | $20.46 13.54 USD | $21.28 14.08 USD | $23.88B 15.81B USD | 25.45 | $0.82 0.54 USD | |
| Northern Star Resources NESRF | $13.8 — |
-1.15
|
$15.79B — | $22.96K — | $13 — | $14.35 — | $15.79B — | 26.53 | $0.52 — | |
| Alamos Gold Inc. AGI.TO | $39.27 29.14 USD |
+1.32
|
$16.68B 12.38B USD | $716.98K 532.04K USD | $38.27 28.4 USD | $39.29 29.16 USD | $16.68B 12.38B USD | 40.90 | $0.96 0.71 USD | |
| Royal Gold RGLD | $180.84 — |
+1.1
|
$12.22B — | $385.5K — | $177.22 — | $181.17 — | $12.22B — | 35.88 | $5.04 — | |
| Alamos Gold AGI | $28.43 — |
+1.68
|
$12.06B — | $2.82M — | $27.63 — | $28.44 — | $12.06B — | 41.20 | $0.69 — | |
| Evolution Mining Limited EVN.AX | $7.9 5.23 USD |
-1.13
|
$15.82B 10.47B USD | $13.49M 8.93M USD | $7.72 5.11 USD | $7.98 5.28 USD | $15.82B 10.47B USD | 22.57 | $0.35 0.23 USD | |
| Evolution Mining CAHPF | $5.2 — |
0
|
$10.41B — | $100 — | $5.2 — | $5.2 — | $10.41B — | 23.63 | $0.22 — | |
| Harmony Gold Mining Company HMY | $15.63 — |
+1.49
|
$10.13B — | $3.57M — | $15.16 — | $15.64 — | $10.13B — | 17.56 | $0.89 — | |
| Lundin Gold Inc. LUG.TO | $55.94 41.51 USD |
-3.78
|
$13.47B 9.99B USD | $755.07K 560.31K USD | $54.53 40.46 USD | $57.94 42.99 USD | $13.47B 9.99B USD | 22.92 | $2.44 1.81 USD | |
| Pan American Silver Corp. PAAS.TO | $35.47 26.32 USD |
+0.48
|
$13.12B 9.74B USD | $1.18M 874.95K USD | $34.72 25.76 USD | $35.49 26.34 USD | $13.12B 9.74B USD | 82.48 | $0.43 0.32 USD | |
| ZHONGJIN GOLD 600489.SS | $13.92 1.94 USD |
-0.5
|
$68.83B 9.57B USD | $46.88M 6.52M USD | $13.76 1.91 USD | $13.98 1.94 USD | $68.83B 9.57B USD | 19.06 | $0.73 0.1 USD | |
| Pan American Silver PAAS | $25.69 — |
+0.86
|
$9.49B — | $3.57M — | $25.06 — | $25.7 — | $9.49B — | 82.87 | $0.31 — | |
| Lundin Gold Inc. LUG.ST | $391 38.17 USD |
-2.35
|
$94.12B 9.19B USD | $231.83K 22.63K USD | $387.6 37.83 USD | $405.8 39.61 USD | $94.12B 9.19B USD | 22.91 | $17.06 1.67 USD | |
| ZHAOJIN MINING 1818.HK | $18.54 2.37 USD |
+1.31
|
$65.68B 8.4B USD | $16.46M 2.1M USD | $17.92 2.29 USD | $18.76 2.4 USD | $65.68B 8.4B USD | 50.10 | $0.37 0.05 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.68 3.71 USD |
-1.55
|
$52.3B 7.27B USD | $71.42M 9.93M USD | $26.21 3.64 USD | $26.88 3.74 USD | $52.3B 7.27B USD | 25.40 | $1.05 0.15 USD | |
| Endeavour Mining plc EDV.TO | $37.93 28.15 USD |
+0.99
|
$9.21B 6.83B USD | $350.07K 259.77K USD | $37.16 27.57 USD | $37.95 28.16 USD | $9.21B 6.83B USD | 0 | -$1.66 -1.2 USD | |
| Endeavour Mining EDVMF | $27.03 — |
+1.05
|
$6.62B — | $300 — | $27 — | $27.03 — | $6.62B — | 0 | -$1.2 — | |
| Osisko Gold Royalties Ltd OR.TO | $32.69 24.26 USD |
+0.93
|
$6.09B 4.52B USD | $363.58K 269.8K USD | $32.02 23.76 USD | $32.76 24.31 USD | $6.09B 4.52B USD | 251.46 | $0.13 0.1 USD | |
| Osisko Gold Royalties OR | $23.64 — |
+1.24
|
$4.4B — | $802.03K — | $23.14 — | $23.67 — | $4.4B — | 262.66 | $0.09 — | |
| IAMGOLD Corporation IMG.TO | $9.96 7.39 USD |
+2.15
|
$5.85B 4.34B USD | $2.25M 1.67M USD | $9.65 7.16 USD | $9.96 7.39 USD | $5.85B 4.34B USD | 4.78 | $2.08 1.54 USD | |
| B2Gold Corp. BTO.TO | $4.29 3.18 USD |
+0.47
|
$5.78B 4.29B USD | $2.89M 2.15M USD | $4.15 3.08 USD | $4.29 3.18 USD | $5.78B 4.29B USD | 0 | -$0.67 -0.4 USD | |
| IAMGOLD IAG | $7.19 — |
+2.28
|
$4.22B — | $12.86M — | $6.97 — | $7.21 — | $4.22B — | 4.79 | $1.5 — | |
| B2Gold BTG | $3.09 — |
+0.32
|
$4.16B — | $43.84M — | $2.99 — | $3.11 — | $4.16B — | 0 | -$0.48 — | |
| Eldorado Gold Corporation ELD.TO | $26.55 19.7 USD |
+0.61
|
$5.56B 4.13B USD | $368.01K 273.09K USD | $25.82 19.16 USD | $26.56 19.71 USD | $5.56B 4.13B USD | 13.07 | $2.03 1.51 USD | |
| Eldorado Gold EGO | $19.21 — |
+0.73
|
$4.01B — | $1.25M — | $18.67 — | $19.23 — | $4.01B — | 13.15 | $1.46 — | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| B2Gold Corp. 5BG.F | $2.65 2.89 USD |
-2.47
|
$3.57B 3.9B USD | $21.52K 23.53K USD | $2.65 2.89 USD | $2.75 3.01 USD | $3.57B 3.9B USD | 0 | -$0.42 -0.4 USD | |
| De Grey Mining DGMLF | $1.53 — |
-7.58
|
$3.75B — | $100 — | $1.65 — | $1.65 — | $3.75B — | 0 | $0 — | |
| Coeur Mining CDE | $5.7 — |
+0.53
|
$3.75B — | $10.96M — | $5.5 — | $5.7 — | $3.75B — | 37.99 | $0.15 — | |
| Orla Mining Ltd. OLA.TO | $14.86 11.03 USD |
+0.27
|
$4.86B 3.6B USD | $396.81K 294.46K USD | $14.31 10.62 USD | $14.87 11.03 USD | $4.86B 3.6B USD | 40.16 | $0.37 0.27 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.87 5.32 USD |
-1.89
|
$3.23B 3.53B USD | $2.22K 2.42K USD | $4.87 5.32 USD | $4.94 5.4 USD | $3.23B 3.53B USD | 37.46 | $0.13 0.14 USD | |
| Orla Mining ORLA | $10.78 — |
+0.56
|
$3.51B — | $1.3M — | $10.33 — | $10.78 — | $3.51B — | 39.92 | $0.27 — | |
| Artemis Gold Inc. ARTG.V | $19.94 14.8 USD |
+3.05
|
$4.58B 3.4B USD | $124.43K 92.33K USD | $19.2 14.25 USD | $20 14.84 USD | $4.58B 3.4B USD | 0 | -$0.15 -0.1 USD | |
| Sibanye Stillwater SBSW | $4.59 — |
+1.32
|
$3.36B — | $7.4M — | $4.49 — | $4.61 — | $3.36B — | 0 | -$0.55 — | |
| Sibanye Stillwater Limited 47V.F | $0.9799 1.07 USD |
+1.87
|
$3.07B 3.35B USD | $11.95K 13.06K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $3.07B 3.35B USD | 0 | -$0.12 -0.1 USD | |
| Artemis Gold ARGTF | $14.38 — |
+2.57
|
$3.29B — | $1K — | $14.05 — | $14.38 — | $3.29B — | 0 | -$0.11 — | |
| PT Aneka Tambang Tbk ANTM.JK | $2,130 0.14 USD |
-0.47
|
$51.42T 3.29B USD | $145.27M 9.28K USD | $2,090 0.13 USD | $2,160 0.14 USD | $51.42T 3.29B USD | 21.04 | $101.22 0.006 USD | |
| Equinox Gold Corp. EQX.TO | $9.26 6.87 USD |
-0.22
|
$4.3B 3.19B USD | $763.71K 566.71K USD | $9.07 6.73 USD | $9.26 6.87 USD | $4.3B 3.19B USD | 8.90 | $1.04 0.77 USD | |
| Equinox Gold EQX | $6.67 — |
-0.6
|
$3.08B — | $6.52M — | $6.55 — | $6.7 — | $3.08B — | 8.89 | $0.75 — | |
| Perseus Mining Limited PRU.TO | $2.95 2.19 USD |
+1.03
|
$4.05B 3.01B USD | $18.86K 13.99K USD | $2.86 2.12 USD | $2.96 2.2 USD | $4.05B 3.01B USD | 8.19 | $0.36 0.27 USD | |
| Perseus Mining Limited PRU.AX | $3.23 2.14 USD |
-2.71
|
$4.41B 2.92B USD | $5.82M 3.85M USD | $3.22 2.13 USD | $3.29 2.18 USD | $4.41B 2.92B USD | 8.07 | $0.4 0.26 USD | |
| Perseus Mining PMNXF | $2.09 — |
-0.48
|
$2.89B — | $5.7K — | $2.1 — | $2.17 — | $2.89B — | 8.03 | $0.26 — | |
| Torex Gold Resources Inc. TXG.TO | $44.21 32.81 USD |
-1.51
|
$3.81B 2.83B USD | $354.66K 263.18K USD | $43.69 32.42 USD | $44.68 33.16 USD | $3.81B 2.83B USD | 20.56 | $2.15 1.6 USD | |
| New Gold Inc. NGD.TO | $4.67 3.47 USD |
-0.64
|
$3.79B 2.81B USD | $2.87M 2.13M USD | $4.6 3.41 USD | $4.71 3.49 USD | $3.79B 2.81B USD | 24.57 | $0.19 0.14 USD | |
| Genesis Minerals Limited GMD.AX | $3.75 2.48 USD |
-3.6
|
$4.24B 2.8B USD | $5.25M 3.47M USD | $3.71 2.46 USD | $3.87 2.56 USD | $4.24B 2.8B USD | 34.09 | $0.11 0.07 USD | |
| Perseus Mining Limited P4Q.F | $1.8 1.97 USD |
-1.34
|
$2.52B 2.75B USD | $40 43.73 USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.52B 2.75B USD | 7.83 | $0.23 0.25 USD | |
| Torex Gold Resources TORXF | $31.83 — |
-1.39
|
$2.74B — | $3.3K — | $31.75 — | $32.13 — | $2.74B — | 20.53 | $1.55 — | |
| New Gold NGD | $3.37 — |
-0.59
|
$2.73B — | $18.86M — | $3.32 — | $3.39 — | $2.73B — | 24.07 | $0.14 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $26.22 0.82 USD |
-1.87
|
$86.11B 2.7B USD | $45.19M 1.42M USD | $26 0.82 USD | $26.72 0.84 USD | $86.11B 2.7B USD | 138.00 | $0.19 0.005 USD | |
| OceanaGold Corporation OGC.TO | $5 3.71 USD |
+0.4
|
$3.53B 2.62B USD | $2.96M 2.2M USD | $4.89 3.63 USD | $5.01 3.72 USD | $3.53B 2.62B USD | 13.88 | $0.36 0.27 USD | |
| New Gold Inc. 32N.F | $2.96 3.24 USD |
-2.15
|
$2.37B 2.6B USD | $9K 9.84K USD | $2.94 3.22 USD | $2.96 3.24 USD | $2.37B 2.6B USD | 24.69 | $0.12 0.13 USD | |
| Capricorn Metals Ltd CMM.AX | $9.1 6.02 USD |
-0.55
|
$3.92B 2.6B USD | $1.54M 1.02M USD | $8.97 5.94 USD | $9.17 6.07 USD | $3.92B 2.6B USD | 45.50 | $0.2 0.13 USD | |
| Greatland Gold GRLGF | $0.2 — |
+9.83
|
$2.59B — | $10K — | $0.2 — | $0.2 — | $2.59B — | 0 | $0 — | |
| Sandstorm Gold Ltd. SSL.TO | $11.78 8.74 USD |
+0.77
|
$3.48B 2.59B USD | $742.72K 551.14K USD | $11.5 8.53 USD | $11.79 8.75 USD | $3.48B 2.59B USD | 168.28 | $0.07 0.05 USD | |
| Sandstorm Gold SAND | $8.54 — |
+1.18
|
$2.52B — | $5.11M — | $8.29 — | $8.54 — | $2.52B — | 170.80 | $0.05 — | |
| Dundee Precious Metals Inc. DPM.TO | $18.35 13.62 USD |
-0.05
|
$3.15B 2.34B USD | $682.72K 506.62K USD | $18.1 13.43 USD | $18.38 13.64 USD | $3.15B 2.34B USD | 9.81 | $1.87 1.39 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $16.78 2.33 USD |
-3.34
|
$16.72B 2.32B USD | $28.9M 4.02M USD | $16.5 2.29 USD | $17.01 2.37 USD | $16.72B 2.32B USD | 55.93 | $0.3 0.04 USD | |
| Dundee Precious Metals DPMLF | $13.21 — |
+0.08
|
$2.27B — | $2.01K — | $13.2 — | $13.25 — | $2.27B — | 9.78 | $1.35 — | |
| K92 Mining Inc. KNT.TO | $12.55 9.31 USD |
-1.26
|
$3.03B 2.25B USD | $441.02K 327.26K USD | $12.39 9.19 USD | $12.71 9.43 USD | $3.03B 2.25B USD | 19.60 | $0.64 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $14.68 10.89 USD |
+3.23
|
$2.99B 2.22B USD | $273.26K 202.78K USD | $14.08 10.45 USD | $14.69 10.9 USD | $2.99B 2.22B USD | 0 | -$1.79 -1.3 USD | |
| Gold Road Resources Limited GOR.AX | $3.08 2.04 USD |
-2.22
|
$3.35B 2.21B USD | $5.14M 3.4M USD | $3.03 2.01 USD | $3.13 2.07 USD | $3.35B 2.21B USD | 23.69 | $0.13 0.09 USD | |
| Regis Resources RGRNF | $2.83 — |
-10.16
|
$2.21B — | $420 — | $3.15 — | $3.25 — | $2.21B — | 0 | -$0.01 — | |
| Regis Resources Limited RRL.AX | $4.41 2.92 USD |
-3.92
|
$3.33B 2.21B USD | $6.21M 4.11M USD | $4.35 2.88 USD | $4.55 3.01 USD | $3.33B 2.21B USD | 0 | -$0.01 -0.006 USD | |
| K92 Mining KNTNF | $9.05 — |
-1.2
|
$2.18B — | $7.04K — | $8.95 — | $9.17 — | $2.18B — | 19.67 | $0.46 — | |
| Vault Minerals REDLF | $0.32 — |
+3.23
|
$2.18B — | $10K — | $0.3099 — | $0.3099 — | $2.18B — | 0 | $0 — | |
| SSR Mining SSRM | $10.63 — |
+3.71
|
$2.16B — | $2.26M — | $10.17 — | $10.63 — | $2.16B — | 0 | -$1.29 — | |
| Calibre Mining Corp. CXB.TO | $3.27 2.43 USD |
+0.31
|
$2.87B 2.13B USD | $1.41M 1.05M USD | $3.21 2.38 USD | $3.27 2.43 USD | $2.87B 2.13B USD | 54.50 | $0.06 0.04 USD | |
| Calibre Mining CXBMF | $2.36 — |
+0.43
|
$2.07B — | $78.43K — | $2.32 — | $2.36 — | $2.07B — | 59.00 | $0.04 — | |
| Calibre Mining Corp. WCLA.F | $2.04 2.23 USD |
-1.64
|
$1.79B 1.96B USD | $14.82K 16.2K USD | $2.04 2.23 USD | $2.07 2.26 USD | $1.79B 1.96B USD | 51.00 | $0.04 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.51 6.31 USD |
+1.19
|
$2.63B 1.95B USD | $788.43K 585.06K USD | $8.27 6.14 USD | $8.53 6.33 USD | $2.63B 1.95B USD | 14.92 | $0.57 0.42 USD | |
| Ramelius Resources Limited RMS.AX | $2.49 1.65 USD |
-3.49
|
$2.89B 1.91B USD | $10.21M 6.76M USD | $2.45 1.62 USD | $2.54 1.68 USD | $2.89B 1.91B USD | 8.29 | $0.3 0.2 USD | |
| Fortuna Mining FSM | $6.17 — |
+1.82
|
$1.91B — | $11.85M — | $5.97 — | $6.18 — | $1.91B — | 15.04 | $0.41 — | |
| Ramelius Resources RMLRF | $1.6 — |
-10.61
|
$1.9B — | $1K — | $1.6 — | $1.79 — | $1.9B — | 8.42 | $0.19 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.97 12.59 USD |
+0.71
|
$2.55B 1.89B USD | $522.57K 387.78K USD | $16.52 12.26 USD | $16.99 12.61 USD | $2.55B 1.89B USD | 18.85 | $0.9 0.67 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||