Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (347)
- Аргентина (8)
- Австралия (140)
- Австрия (2)
- Бразилия (4)
- Канада (291)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (251)
- Гонконг (11)
- Индия (2)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (7)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (2)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Материалы (1102)
- {{item.name}}
- Все секторы
- Материалы (1102)
Золото (1102)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.62 4.08 USD |
-2.33
|
CN¥734.44B 108.36B USD | CN¥223.54M 32.98M USD | CN¥27.43 4.05 USD | CN¥28.11 4.15 USD | CN¥734.44B 108.36B USD | 12.16 | CN¥2.27 0.33 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.00 — |
+6.67
|
$106.36B — | $963.00 — | $3.30 — | $3.45 — | $106.36B — | 12.12 | $0.33 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$77.55 — |
-2.34
|
$103.11B — | $1.32K — | $77.55 — | $78.95 — | $103.11B — | 11.62 | $6.67 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$30.20 3.86 USD |
-3.21
|
HK$803.04B 102.68B USD | HK$35.44M 4.53M USD | HK$29.88 3.82 USD | HK$30.70 3.93 USD | HK$803.04B 102.68B USD | 11.52 | HK$2.62 0.33 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.79 95.57 USD |
-2.57
|
€88.38B 102.02B USD | €5.45K 6.29K USD | €82.79 95.57 USD | €85.32 98.49 USD | €88.38B 102.02B USD | 12.22 | €6.77 7.81 USD | ||
|
Newmont
NEM
US
|
$94.81 — |
-3.45
|
$101.21B — | $2.57M — | $94.51 — | $97.48 — | $101.21B — | 12.29 | $7.71 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.20 3.69 USD |
-5.04
|
€85.09B 98.22B USD | €3.90K 4.5K USD | €3.20 3.69 USD | €3.20 3.69 USD | €85.09B 98.22B USD | 11.03 | €0.29 0.33 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$212.90 157.98 USD |
-3.39
|
CA$106.46B 79B USD | CA$237.15K 175.98K USD | CA$212.62 157.78 USD | CA$221.99 164.73 USD | CA$106.46B 79B USD | 14.12 | CA$15.07 11.18 USD | ||
Newmont Corporation
0R28.IL
GB
|
$94.92 — |
-3.63
|
$75.44B — | $10.55K — | $94.50 — | $100.46 — | $75.44B — | 0 | -$0.98 — | ||
|
Agnico Eagle Mines
AEM
US
|
$149.86 — |
-3.28
|
$74.94B — | $731.69K — | $149.86 — | $156.31 — | $74.94B — | 14.12 | $10.61 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.38 38.87 USD |
-3.38
|
CA$87.76B 65.13B USD | CA$824.95K 612.16K USD | CA$52.18 38.72 USD | CA$53.96 40.04 USD | CA$87.76B 65.13B USD | 9.77 | CA$5.36 3.98 USD | ||
|
Barrick Mining
B
US
|
$37.02 — |
-2.97
|
$62.11B — | $3.46M — | $36.74 — | $37.98 — | $62.11B — | 9.78 | $3.78 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$158.31 117.48 USD |
-3.43
|
CA$71.89B 53.35B USD | CA$83.63K 62.06K USD | CA$158.21 117.4 USD | CA$164.90 122.37 USD | CA$71.89B 53.35B USD | 28.16 | CA$5.62 4.17 USD | ||
Wheaton Precious Metals
WPM
US
|
$111.62 — |
-3.14
|
$50.69B — | $417.41K — | $111.50 — | $116.27 — | $50.69B — | 28.25 | $3.95 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$295.60 219.35 USD |
-2.31
|
CA$57.01B 42.3B USD | CA$71.18K 52.82K USD | CA$295.31 219.14 USD | CA$304.22 225.75 USD | CA$57.01B 42.3B USD | 29.32 | CA$10.08 7.48 USD | ||
AngloGold Ashanti
AU
US
|
$81.78 — |
-2.69
|
$41.35B — | $612.85K — | $81.27 — | $84.20 — | $41.35B — | 12.00 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$208.13 — |
-2.18
|
$40.14B — | $154.62K — | $208.05 — | $214.21 — | $40.14B — | 29.27 | $7.11 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.96 25.2 USD |
-2.9
|
CA$41.69B 30.94B USD | CA$16.00 11.87 USD | CA$33.86 25.13 USD | CA$35.09 26.04 USD | CA$41.69B 30.94B USD | 154.36 | CA$0.22 0.16 USD | ||
|
Gold Fields
GFI
US
|
$33.75 — |
-2.48
|
$30.19B — | $1.47M — | $33.64 — | $34.98 — | $30.19B — | 8.56 | $3.94 — | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.97 25.21 USD |
-3.36
|
CA$40.56B 30.1B USD | CA$442.26K 328.18K USD | CA$33.77 25.06 USD | CA$35.29 26.19 USD | CA$40.56B 30.1B USD | 10.17 | CA$3.34 2.48 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€20.94 24.17 USD |
-2.88
|
€25.00B 28.86B USD | €1.12K 1.29K USD | €20.82 24.03 USD | €21.63 24.97 USD | €25.00B 28.86B USD | 10.16 | €2.06 2.38 USD | ||
|
Kinross Gold
KGC
US
|
$23.95 — |
-3.11
|
$28.60B — | $2.81M — | $23.78 — | $24.84 — | $28.60B — | 10.19 | $2.35 — | ||
|
Northern Star Resources
NESRF
US
|
$15.02 — |
+7.63
|
$21.43B — | $1.60K — | $14.60 — | $15.10 — | $21.43B — | 18.53 | $0.81 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.66 14.43 USD |
-5.1
|
A$29.49B 20.6B USD | A$4.32M 3.02M USD | A$20.66 14.43 USD | A$22.11 15.45 USD | A$29.49B 20.6B USD | 17.50 | A$1.18 0.82 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.28 46.22 USD |
-2.7
|
CA$26.24B 19.47B USD | CA$152.90K 113.46K USD | CA$61.78 45.84 USD | CA$64.52 47.88 USD | CA$26.24B 19.47B USD | 13.83 | CA$4.50 3.34 USD | ||
Pan American Silver
PAAS
US
|
$43.88 — |
-2.53
|
$18.49B — | $1.81M — | $43.48 — | $45.44 — | $18.49B — | 13.84 | $3.17 — | ||
|
Evolution Mining
CAHPF
US
|
$8.37 — |
-2.11
|
$17.40B — | $350.00 — | $8.37 — | $8.60 — | $17.40B — | 18.60 | $0.45 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.94 8.34 USD |
-5.31
|
A$24.25B 16.94B USD | A$4.64M 3.24M USD | A$11.94 8.34 USD | A$12.42 8.68 USD | A$24.25B 16.94B USD | 18.09 | A$0.66 0.46 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.77 3.65 USD |
-3.99
|
CN¥114.19B 16.85B USD | CN¥58.47M 8.63M USD | CN¥24.73 3.65 USD | CN¥25.57 3.77 USD | CN¥114.19B 16.85B USD | 24.04 | CN¥1.03 0.15 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.07 16.24 USD |
-5.22
|
€14.50B 16.74B USD | €9.14K 10.55K USD | €13.92 16.07 USD | €14.75 17.02 USD | €14.50B 16.74B USD | 12.90 | €1.09 1.26 USD | ||
|
Royal Gold
RGLD
US
|
$196.41 — |
-2.72
|
$16.67B — | $195.40K — | $196.30 — | $202.42 — | $16.67B — | 23.72 | $8.28 — | ||
|
Coeur Mining
CDE
US
|
$15.99 — |
-5.68
|
$16.51B — | $7.42M — | $15.87 — | $16.87 — | $16.51B — | 12.92 | $1.24 — | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.17 59.49 USD |
-1.98
|
CA$19.39B 14.39B USD | CA$179.16K 132.95K USD | CA$80.11 59.45 USD | CA$81.96 60.82 USD | CA$19.39B 14.39B USD | 14.98 | CA$5.35 3.97 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.75 2.91 USD |
-4.13
|
CN¥95.73B 14.13B USD | CN¥70.38M 10.38M USD | CN¥19.72 2.91 USD | CN¥20.41 3.01 USD | CN¥95.73B 14.13B USD | 15.19 | CN¥1.30 0.19 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.33 32.15 USD |
-3.41
|
CA$18.20B 13.5B USD | CA$157.93K 117.2K USD | CA$43.17 32.03 USD | CA$45.00 33.39 USD | CA$18.20B 13.5B USD | 12.13 | CA$3.57 2.65 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.46 53.77 USD |
-3.45
|
CA$17.47B 12.96B USD | CA$68.84K 51.08K USD | CA$72.09 53.5 USD | CA$74.69 55.42 USD | CA$17.47B 12.96B USD | 14.66 | CA$4.94 3.67 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 547.60 53.45 USD |
-1.12
|
SEK 132.43B 12.93B USD | SEK 67.56K 6.59K USD | SEK 540.00 52.71 USD | SEK 554.80 54.16 USD | SEK 132.43B 12.93B USD | 14.89 | SEK 36.77 3.59 USD | ||
|
Endeavour Mining
EDVMF
US
|
$53.42 — |
+3.57
|
$12.88B — | $40.00 — | $53.42 — | $53.42 — | $12.88B — | 15.35 | $3.48 — | ||
Alamos Gold
AGI
US
|
$30.51 — |
-3.36
|
$12.81B — | $661.57K — | $30.40 — | $31.69 — | $12.81B — | 12.15 | $2.51 — | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$19.06 2.44 USD |
-2.95
|
HK$87.87B 11.23B USD | HK$9.05M 1.16M USD | HK$18.86 2.41 USD | HK$19.60 2.51 USD | HK$87.87B 11.23B USD | 16.01 | HK$1.19 0.15 USD | ||
Harmony Gold Mining Company
HMY
US
|
$15.47 — |
-5
|
$9.77B — | $1.34M — | $15.39 — | $16.24 — | $9.77B — | 9.91 | $1.56 — | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.63 16.79 USD |
-3.99
|
CA$13.08B 9.71B USD | CA$427.79K 317.44K USD | CA$22.46 16.67 USD | CA$23.62 17.53 USD | CA$13.08B 9.71B USD | 9.31 | CA$2.43 1.8 USD | ||
IAMGOLD
IAG
US
|
$15.96 — |
-3.65
|
$9.22B — | $1.22M — | $15.80 — | $16.62 — | $9.22B — | 9.33 | $1.71 — | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.94 34.09 USD |
-3.32
|
CA$11.97B 8.88B USD | CA$74.50K 55.28K USD | CA$45.38 33.67 USD | CA$47.52 35.26 USD | CA$11.97B 8.88B USD | 11.31 | CA$4.06 3.01 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥30.42 4.49 USD |
-3.73
|
CN¥57.81B 8.53B USD | CN¥71.40M 10.53M USD | CN¥30.23 4.46 USD | CN¥31.49 4.65 USD | CN¥57.81B 8.53B USD | 15.84 | CN¥1.92 0.28 USD | ||
Eldorado Gold
EGO
US
|
$32.40 — |
-3.04
|
$8.44B — | $452.94K — | $31.95 — | $33.47 — | $8.44B — | 11.32 | $2.86 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.44 2.36 USD |
-3.25
|
HK$65.32B 8.35B USD | HK$10.67M 1.36M USD | HK$18.20 2.33 USD | HK$18.87 2.41 USD | HK$65.32B 8.35B USD | 16.61 | HK$1.11 0.14 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.03 10.41 USD |
-3.97
|
CA$11.07B 8.22B USD | CA$769.97K 571.37K USD | CA$13.95 10.35 USD | CA$14.59 10.83 USD | CA$11.07B 8.22B USD | 26.47 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$49.21 36.52 USD |
-3.55
|
CA$10.88B 8.07B USD | CA$224.80K 166.81K USD | CA$48.40 35.92 USD | CA$51.24 38.02 USD | CA$10.88B 8.07B USD | 13.59 | CA$3.62 2.69 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.59 2.89 USD |
-3.07
|
CN¥54.31B 8.01B USD | CN¥60.37M 8.91M USD | CN¥19.46 2.87 USD | CN¥20.30 3 USD | CN¥54.31B 8.01B USD | 14.84 | CN¥1.32 0.19 USD | ||
|
Equinox Gold
EQX
US
|
$9.90 — |
-3.93
|
$7.82B — | $3.49M — | $9.82 — | $10.28 — | $7.82B — | 26.77 | $0.37 — | ||
DPM Metals
DPMLF
US
|
$34.16 — |
-5.11
|
$7.55B — | $917.00 — | $34.16 — | $35.83 — | $7.55B — | 13.39 | $2.55 — | ||
|
G Mining Ventures
GMINF
US
|
$29.50 — |
-6.5
|
$7.01B — | $5.53K — | $29.28 — | $31.00 — | $7.01B — | 19.93 | $1.48 — | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$42.37 31.44 USD |
-2.66
|
CA$8.79B 6.52B USD | CA$161.75K 120.03K USD | CA$41.93 31.11 USD | CA$43.81 32.51 USD | CA$8.79B 6.52B USD | 11.45 | CA$3.70 2.75 USD | ||
|
SSR Mining
SSRM
US
|
$29.87 — |
-2.51
|
$6.20B — | $1.02M — | $29.50 — | $30.85 — | $6.20B — | 11.44 | $2.61 — | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$42.56 31.58 USD |
-2.99
|
CA$7.98B 5.92B USD | CA$37.05K 27.49K USD | CA$42.23 31.34 USD | CA$44.04 32.68 USD | CA$7.98B 5.92B USD | 22.40 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.80 25.82 USD |
-4.89
|
CA$7.79B 5.78B USD | CA$147.57K 109.51K USD | CA$34.62 25.69 USD | CA$36.70 27.23 USD | CA$7.79B 5.78B USD | 7.46 | CA$4.66 3.46 USD | ||
|
OR Royalties
OR
US
|
$29.96 — |
-2.74
|
$5.62B — | $237.51K — | $29.74 — | $31.00 — | $5.62B — | 22.36 | $1.34 — | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$109.34 22.16 USD |
-6.14
|
R$27.42B 5.56B USD | R$367.80K 74.55K USD | R$108.50 21.99 USD | R$116.96 23.71 USD | R$27.42B 5.56B USD | 56.65 | R$1.93 0.39 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.55 4.12 USD |
-3.65
|
CA$7.39B 5.49B USD | CA$1.04M 771.09K USD | CA$5.52 4.09 USD | CA$5.75 4.27 USD | CA$7.39B 5.49B USD | 10.27 | CA$0.54 0.4 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.50 4.04 USD |
-3.05
|
€4.66B 5.38B USD | €6.80K 7.85K USD | €3.49 4.03 USD | €3.51 4.05 USD | €4.66B 5.38B USD | 10.60 | €0.33 0.38 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.06 3.4 USD |
-4.79
|
CN¥36.03B 5.32B USD | CN¥49.75M 7.34M USD | CN¥23.00 3.39 USD | CN¥23.86 3.52 USD | CN¥36.03B 5.32B USD | 20.58 | CN¥1.12 0.17 USD | ||
|
B2Gold
BTG
US
|
$3.92 — |
-3.21
|
$5.22B — | $7.67M — | $3.88 — | $4.05 — | $5.22B — | 10.31 | $0.38 — | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$9.07 1.16 USD |
-4.53
|
HK$39.94B 5.11B USD | HK$18.65M 2.38M USD | HK$8.94 1.14 USD | HK$9.41 1.2 USD | HK$39.94B 5.11B USD | 25.19 | HK$0.36 0.05 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.88 3.62 USD |
-3.75
|
CA$6.48B 4.81B USD | CA$24.92K 18.49K USD | CA$4.88 3.62 USD | CA$5.00 3.71 USD | CA$6.48B 4.81B USD | 13.18 | CA$0.37 0.27 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.54 — |
+1.43
|
$4.70B — | $30.00 — | $3.60 — | $3.60 — | $4.70B — | 13.61 | $0.26 — | ||
Montage Gold
MAUTF
US
|
$11.54 — |
-5.02
|
$4.65B — | $1.34K — | $11.52 — | $11.95 — | $4.65B — | 0 | -$0.19 — | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.78 4.04 USD |
-4.15
|
A$6.60B 4.61B USD | A$9.98M 6.97M USD | A$5.78 4.04 USD | A$6.05 4.23 USD | A$6.60B 4.61B USD | 16.51 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.97 3.47 USD |
-3.87
|
A$6.60B 4.61B USD | A$2.87M 2.01M USD | A$4.97 3.47 USD | A$5.12 3.58 USD | A$6.60B 4.61B USD | 13.07 | A$0.38 0.27 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.00 3.46 USD |
-2.6
|
€3.97B 4.59B USD | €941.00 1.09K USD | €3.00 3.46 USD | €3.00 3.46 USD | €3.97B 4.59B USD | 13.02 | €0.23 0.27 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,930.00 0.19 USD |
-0.34
|
IDR 70.41T 4.5B USD | IDR 38.27M 2.45K USD | IDR 2,920.00 0.19 USD | IDR 2,970.00 0.19 USD | IDR 70.41T 4.5B USD | 8.29 | IDR 353.09 0.02 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.65 9.54 USD |
-3.81
|
A$6.24B 4.36B USD | A$2.34M 1.63M USD | A$13.49 9.42 USD | A$14.26 9.96 USD | A$6.24B 4.36B USD | 25.27 | A$0.54 0.38 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.98 16.31 USD |
-4.54
|
CA$5.39B 4B USD | CA$249.22K 184.93K USD | CA$21.82 16.19 USD | CA$23.07 17.12 USD | CA$5.39B 4B USD | 12.00 | CA$1.83 1.36 USD | ||
Ramelius Resources
RMLRF
US
|
$2.11 — |
+5.5
|
$3.99B — | $355.00 — | $2.11 — | $2.11 — | $3.99B — | 12.41 | $0.17 — | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$57.39 42.59 USD |
-4.19
|
CA$5.36B 3.98B USD | CA$116.28K 86.28K USD | CA$56.99 42.29 USD | CA$59.88 44.43 USD | CA$5.36B 3.98B USD | 6.47 | CA$8.86 6.57 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.99 2.09 USD |
-3.86
|
A$5.65B 3.95B USD | A$5.72M 3.99M USD | A$2.99 2.09 USD | A$3.17 2.21 USD | A$5.65B 3.95B USD | 11.96 | A$0.25 0.17 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.02 10.4 USD |
-3.97
|
CA$5.26B 3.9B USD | CA$245.80K 182.4K USD | CA$13.91 10.32 USD | CA$14.59 10.82 USD | CA$5.26B 3.9B USD | 13.74 | CA$1.02 0.76 USD | ||
Torex Gold Resources
TORXF
US
|
$41.51 — |
-2.21
|
$3.87B — | $504.00 — | $41.50 — | $41.52 — | $3.87B — | 6.65 | $6.24 — | ||
K92 Mining
KNTNF
US
|
$15.40 — |
-4.11
|
$3.77B — | $5.10K — | $15.40 — | $16.22 — | $3.77B — | 11.93 | $1.29 — | ||
Orla Mining
ORLA
US
|
$9.87 — |
-4.22
|
$3.70B — | $805.17K — | $9.80 — | $10.27 — | $3.70B — | 13.70 | $0.72 — | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.67 4.66 USD |
-0.45
|
A$5.05B 3.53B USD | A$5.14M 3.59M USD | A$6.55 4.58 USD | A$6.83 4.77 USD | A$5.05B 3.53B USD | 10.42 | A$0.64 0.45 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.82 16.93 USD |
-2.9
|
CA$4.53B 3.36B USD | CA$272.15K 201.95K USD | CA$22.51 16.7 USD | CA$23.43 17.39 USD | CA$4.53B 3.36B USD | 5.18 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.88 16.24 USD |
-3.57
|
CA$4.52B 3.35B USD | CA$185.10K 137.35K USD | CA$21.82 16.19 USD | CA$23.12 17.16 USD | CA$4.52B 3.35B USD | 17.78 | CA$1.23 0.91 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.58 3.63 USD |
-3
|
CN¥22.39B 3.3B USD | CN¥24.99M 3.69M USD | CN¥24.40 3.6 USD | CN¥25.73 3.8 USD | CN¥22.39B 3.3B USD | 23.18 | CN¥1.06 0.16 USD | ||
Centerra Gold
CGAU
US
|
$16.05 — |
-2.76
|
$3.19B — | $429.91K — | $15.85 — | $16.51 — | $3.19B — | 5.17 | $3.10 — | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.82 3.37 USD |
-2.23
|
A$4.55B 3.18B USD | A$2.61M 1.82M USD | A$4.79 3.34 USD | A$4.96 3.46 USD | A$4.55B 3.18B USD | 17.85 | A$0.27 0.19 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.72 19.83 USD |
-2.84
|
CA$3.96B 2.94B USD | CA$125.88K 93.41K USD | CA$26.61 19.75 USD | CA$27.86 20.67 USD | CA$3.96B 2.94B USD | 9.97 | CA$2.68 1.99 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.38 27 USD |
-6.67
|
CA$3.92B 2.91B USD | CA$21.14K 15.69K USD | CA$36.21 26.87 USD | CA$38.75 28.75 USD | CA$3.92B 2.91B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.59 6.37 USD |
-6.32
|
CA$3.77B 2.8B USD | CA$160.15K 118.84K USD | CA$8.56 6.35 USD | CA$9.17 6.8 USD | CA$3.77B 2.8B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.79 — |
-2.89
|
$2.79B — | $13.42K — | $18.77 — | $19.58 — | $2.79B — | 9.94 | $1.89 — | ||
Seabridge Gold
SA
US
|
$25.73 — |
-6.1
|
$2.77B — | $171.58K — | $25.50 — | $27.41 — | $2.77B — | 0 | -$0.49 — | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.92 8.85 USD |
-3.56
|
CA$3.61B 2.68B USD | CA$123.63K 91.74K USD | CA$11.84 8.79 USD | CA$12.40 9.2 USD | CA$3.61B 2.68B USD | 7.79 | CA$1.53 1.14 USD | ||
|
NovaGold Resources
NG
US
|
$6.05 — |
-6.35
|
$2.65B — | $860.99K — | $6.02 — | $6.48 — | $2.65B — | 0 | -$0.16 — | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$14.79 1.89 USD |
-3.71
|
HK$20.38B 2.61B USD | HK$12.03M 1.54M USD | HK$14.45 1.85 USD | HK$15.30 1.96 USD | HK$20.38B 2.61B USD | 10.64 | HK$1.39 0.18 USD | ||
Fortuna Mining
FSM
US
|
$8.39 — |
-3.28
|
$2.54B — | $1.72M — | $8.34 — | $8.75 — | $2.54B — | 7.77 | $1.08 — | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.46 3.81 USD |
-5.54
|
A$3.61B 2.52B USD | A$1.01M 704.48K USD | A$5.46 3.81 USD | A$5.79 4.04 USD | A$3.61B 2.52B USD | 36.39 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.66 0.46 USD |
-12
|
A$3.26B 2.28B USD | A$14.67M 10.25M USD | A$0.66 0.46 USD | A$0.75 0.52 USD | A$3.26B 2.28B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.79 1.95 USD |
-5.42
|
A$3.19B 2.23B USD | A$3.62M 2.53M USD | A$2.77 1.94 USD | A$2.94 2.05 USD | A$3.19B 2.23B USD | 6.80 | A$0.41 0.29 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$21.79 — |
-7.24
|
$1.99B — | $689.83K — | $21.60 — | $23.15 — | $1.99B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$21.34 — |
-2.73
|
$1.85B — | $225.45K — | $21.15 — | $21.87 — | $1.85B — | 13.59 | $1.57 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||