Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (347)
- Аргентина (8)
- Австралия (140)
- Австрия (2)
- Бразилия (4)
- Канада (291)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (251)
- Гонконг (11)
- Индия (2)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (7)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (2)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Материалы (1102)
- {{item.name}}
- Все секторы
- Материалы (1102)
Золото (1102)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.62 4.08 USD |
-2.33
|
CN¥734.44B 108.36B USD | CN¥223.54M 32.98M USD | CN¥27.43 4.05 USD | CN¥28.11 4.15 USD | CN¥734.44B 108.36B USD | 12.16 | CN¥2.27 0.33 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.00 — |
+6.67
|
$106.36B — | $963.00 — | $3.30 — | $3.45 — | $106.36B — | 12.12 | $0.33 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$30.20 3.86 USD |
-3.21
|
HK$803.04B 102.68B USD | HK$35.44M 4.53M USD | HK$29.88 3.82 USD | HK$30.70 3.93 USD | HK$803.04B 102.68B USD | 11.52 | HK$2.62 0.33 USD | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$76.87 — |
-3.2
|
$102.20B — | $15.48K — | $76.69 — | $78.95 — | $102.20B — | 11.52 | $6.67 — | ||
Newmont Corporation
NMM.DE
DE
|
€82.89 95.68 USD |
-2.45
|
€88.49B 102.15B USD | €5.46K 6.3K USD | €82.79 95.57 USD | €85.32 98.49 USD | €88.49B 102.15B USD | 12.24 | €6.77 7.81 USD | ||
|
Newmont
NEM
US
|
$95.06 — |
-3.2
|
$101.48B — | $5.81M — | $94.21 — | $97.48 — | $101.48B — | 12.32 | $7.71 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.20 3.69 USD |
-5.04
|
€85.09B 98.22B USD | €3.90K 4.5K USD | €3.20 3.69 USD | €3.20 3.69 USD | €85.09B 98.22B USD | 11.03 | €0.29 0.33 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$213.23 158.23 USD |
-3.24
|
CA$106.62B 79.12B USD | CA$786.55K 583.67K USD | CA$211.50 156.95 USD | CA$221.99 164.73 USD | CA$106.62B 79.12B USD | 14.14 | CA$15.07 11.18 USD | ||
Newmont Corporation
0R28.IL
GB
|
$96.50 — |
-2.03
|
$76.70B — | $0.00 — | $0.00 — | $0.00 — | $76.70B — | 0 | -$0.98 — | ||
|
Agnico Eagle Mines
AEM
US
|
$150.33 — |
-2.98
|
$75.17B — | $1.69M — | $148.88 — | $156.31 — | $75.17B — | 14.16 | $10.61 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.33 38.83 USD |
-3.47
|
CA$87.68B 65.06B USD | CA$3.05M 2.26M USD | CA$51.99 38.58 USD | CA$53.96 40.04 USD | CA$87.68B 65.06B USD | 9.76 | CA$5.36 3.98 USD | ||
|
Barrick Mining
B
US
|
$36.86 — |
-3.28
|
$61.91B — | $6.79M — | $36.59 — | $37.98 — | $61.91B — | 9.75 | $3.78 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$158.70 117.76 USD |
-3.2
|
CA$72.07B 53.48B USD | CA$797.33K 591.67K USD | CA$157.20 116.65 USD | CA$164.90 122.37 USD | CA$72.07B 53.48B USD | 28.23 | CA$5.62 4.17 USD | ||
Wheaton Precious Metals
WPM
US
|
$111.89 — |
-2.91
|
$50.81B — | $1.37M — | $110.58 — | $116.27 — | $50.81B — | 28.32 | $3.95 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$297.14 220.5 USD |
-1.8
|
CA$57.31B 42.52B USD | CA$242.26K 179.77K USD | CA$295.02 218.92 USD | CA$304.22 225.75 USD | CA$57.31B 42.52B USD | 29.47 | CA$10.08 7.48 USD | ||
AngloGold Ashanti
AU
US
|
$82.08 — |
-2.34
|
$41.50B — | $1.66M — | $81.00 — | $84.20 — | $41.50B — | 12.05 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$209.60 — |
-1.49
|
$40.42B — | $424.26K — | $207.84 — | $214.21 — | $40.42B — | 29.47 | $7.11 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.15 25.34 USD |
-2.36
|
CA$41.92B 31.11B USD | CA$3.00 2.23 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.92B 31.11B USD | 155.22 | CA$0.22 0.16 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.92 25.17 USD |
-3.5
|
CA$40.50B 30.06B USD | CA$2.75M 2.04M USD | CA$33.62 24.95 USD | CA$35.29 26.19 USD | CA$40.50B 30.06B USD | 10.15 | CA$3.34 2.48 USD | ||
|
Gold Fields
GFI
US
|
$33.59 — |
-2.95
|
$30.04B — | $3.10M — | $33.22 — | $34.98 — | $30.04B — | 8.52 | $3.94 — | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€20.94 24.17 USD |
-2.88
|
€25.00B 28.86B USD | €1.14K 1.31K USD | €20.82 24.03 USD | €21.63 24.97 USD | €25.00B 28.86B USD | 10.16 | €2.06 2.38 USD | ||
|
Kinross Gold
KGC
US
|
$23.88 — |
-3.4
|
$28.52B — | $7.20M — | $23.67 — | $24.84 — | $28.52B — | 10.16 | $2.35 — | ||
|
Northern Star Resources
NESRF
US
|
$15.02 — |
+7.63
|
$21.43B — | $1.60K — | $14.60 — | $15.10 — | $21.43B — | 18.53 | $0.81 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.14 14.07 USD |
-2.52
|
A$28.75B 20.08B USD | A$679.05K 474.36K USD | A$19.90 13.9 USD | A$20.41 14.26 USD | A$28.75B 20.08B USD | 17.06 | A$1.18 0.82 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.60 46.45 USD |
-2.2
|
CA$26.38B 19.57B USD | CA$727.00K 539.48K USD | CA$61.78 45.84 USD | CA$64.52 47.88 USD | CA$26.38B 19.57B USD | 13.91 | CA$4.50 3.34 USD | ||
Pan American Silver
PAAS
US
|
$44.16 — |
-1.91
|
$18.61B — | $4.46M — | $43.48 — | $45.44 — | $18.61B — | 13.93 | $3.17 — | ||
|
Evolution Mining
CAHPF
US
|
$8.19 — |
-4.21
|
$17.02B — | $450.00 — | $8.19 — | $8.60 — | $17.02B — | 18.19 | $0.45 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.77 3.65 USD |
-3.99
|
CN¥114.19B 16.85B USD | CN¥58.47M 8.63M USD | CN¥24.73 3.65 USD | CN¥25.57 3.77 USD | CN¥114.19B 16.85B USD | 24.04 | CN¥1.03 0.15 USD | ||
|
Royal Gold
RGLD
US
|
$196.61 — |
-2.62
|
$16.69B — | $744.27K — | $194.90 — | $202.42 — | $16.69B — | 23.74 | $8.28 — | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.02 16.18 USD |
-5.56
|
€14.45B 16.68B USD | €9.14K 10.55K USD | €13.92 16.07 USD | €14.75 17.02 USD | €14.45B 16.68B USD | 12.86 | €1.09 1.26 USD | ||
|
Coeur Mining
CDE
US
|
$16.04 — |
-5.59
|
$16.53B — | $21.41M — | $15.77 — | $16.87 — | $16.53B — | 12.93 | $1.24 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.42 7.98 USD |
-4.36
|
A$23.20B 16.2B USD | A$1.37M 956.16K USD | A$11.33 7.91 USD | A$11.80 8.24 USD | A$23.20B 16.2B USD | 17.30 | A$0.66 0.46 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.03 59.39 USD |
-2.15
|
CA$19.35B 14.36B USD | CA$664.00K 492.73K USD | CA$79.02 58.64 USD | CA$81.96 60.82 USD | CA$19.35B 14.36B USD | 14.95 | CA$5.35 3.97 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.75 2.91 USD |
-4.13
|
CN¥95.73B 14.13B USD | CN¥70.38M 10.38M USD | CN¥19.72 2.91 USD | CN¥20.41 3.01 USD | CN¥95.73B 14.13B USD | 15.19 | CN¥1.30 0.19 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.30 32.13 USD |
-3.48
|
CA$18.18B 13.49B USD | CA$858.52K 637.07K USD | CA$42.97 31.89 USD | CA$45.00 33.39 USD | CA$18.18B 13.49B USD | 12.16 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.41 53.73 USD |
-3.52
|
CA$17.45B 12.95B USD | CA$219.49K 162.88K USD | CA$71.58 53.12 USD | CA$74.69 55.42 USD | CA$17.45B 12.95B USD | 14.65 | CA$4.94 3.67 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 547.40 53.43 USD |
-1.16
|
SEK 132.38B 12.92B USD | SEK 73.01K 7.13K USD | SEK 540.00 52.71 USD | SEK 554.80 54.16 USD | SEK 132.38B 12.92B USD | 14.88 | SEK 36.77 3.59 USD | ||
Alamos Gold
AGI
US
|
$30.52 — |
-3.33
|
$12.82B — | $2.50M — | $30.27 — | $31.69 — | $12.82B — | 12.15 | $2.51 — | ||
|
Endeavour Mining
EDVMF
US
|
$50.66 — |
-1.78
|
$12.21B — | $68.00 — | $50.66 — | $53.42 — | $12.21B — | 14.55 | $3.48 — | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$19.06 2.44 USD |
-2.95
|
HK$87.87B 11.23B USD | HK$9.05M 1.16M USD | HK$18.86 2.41 USD | HK$19.60 2.51 USD | HK$87.87B 11.23B USD | 16.01 | HK$1.19 0.15 USD | ||
Harmony Gold Mining Company
HMY
US
|
$15.40 — |
-5.46
|
$9.72B — | $3.54M — | $15.28 — | $16.24 — | $9.72B — | 9.87 | $1.56 — | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.50 16.7 USD |
-4.54
|
CA$13.00B 9.65B USD | CA$1.71M 1.27M USD | CA$22.31 16.56 USD | CA$23.62 17.53 USD | CA$13.00B 9.65B USD | 9.25 | CA$2.43 1.8 USD | ||
IAMGOLD
IAG
US
|
$15.88 — |
-4.11
|
$9.18B — | $3.31M — | $15.71 — | $16.62 — | $9.18B — | 9.28 | $1.71 — | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.41 33.7 USD |
-4.44
|
CA$11.83B 8.78B USD | CA$943.55K 700.17K USD | CA$45.19 33.53 USD | CA$47.52 35.26 USD | CA$11.83B 8.78B USD | 11.18 | CA$4.06 3.01 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥30.42 4.49 USD |
-3.73
|
CN¥57.81B 8.53B USD | CN¥71.40M 10.53M USD | CN¥30.23 4.46 USD | CN¥31.49 4.65 USD | CN¥57.81B 8.53B USD | 15.84 | CN¥1.92 0.28 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.44 2.36 USD |
-3.25
|
HK$65.32B 8.35B USD | HK$10.67M 1.36M USD | HK$18.20 2.33 USD | HK$18.87 2.41 USD | HK$65.32B 8.35B USD | 16.61 | HK$1.11 0.14 USD | ||
Eldorado Gold
EGO
US
|
$32.02 — |
-4.16
|
$8.34B — | $1.26M — | $31.78 — | $33.47 — | $8.34B — | 11.19 | $2.86 — | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.92 10.33 USD |
-4.72
|
CA$10.99B 8.15B USD | CA$3.21M 2.38M USD | CA$13.74 10.2 USD | CA$14.59 10.83 USD | CA$10.99B 8.15B USD | 26.26 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$48.93 36.31 USD |
-4.1
|
CA$10.82B 8.03B USD | CA$863.32K 640.64K USD | CA$48.18 35.75 USD | CA$51.24 38.02 USD | CA$10.82B 8.03B USD | 13.51 | CA$3.62 2.69 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.59 2.89 USD |
-3.07
|
CN¥54.31B 8.01B USD | CN¥60.37M 8.91M USD | CN¥19.46 2.87 USD | CN¥20.30 3 USD | CN¥54.31B 8.01B USD | 14.84 | CN¥1.32 0.19 USD | ||
|
Equinox Gold
EQX
US
|
$9.81 — |
-4.85
|
$7.74B — | $11.03M — | $9.68 — | $10.28 — | $7.74B — | 26.51 | $0.37 — | ||
DPM Metals
DPMLF
US
|
$34.26 — |
-4.83
|
$7.57B — | $1.76K — | $34.05 — | $35.83 — | $7.57B — | 13.43 | $2.55 — | ||
|
G Mining Ventures
GMINF
US
|
$29.65 — |
-6.02
|
$7.05B — | $5.93K — | $29.28 — | $31.00 — | $7.05B — | 20.03 | $1.48 — | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$42.44 31.49 USD |
-2.5
|
CA$8.81B 6.53B USD | CA$457.51K 339.5K USD | CA$41.93 31.11 USD | CA$43.81 32.51 USD | CA$8.81B 6.53B USD | 11.47 | CA$3.70 2.75 USD | ||
|
SSR Mining
SSRM
US
|
$29.91 — |
-2.38
|
$6.21B — | $2.84M — | $29.50 — | $30.85 — | $6.21B — | 11.45 | $2.61 — | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$42.71 31.69 USD |
-2.64
|
CA$8.01B 5.94B USD | CA$822.87K 610.62K USD | CA$42.23 31.34 USD | CA$44.04 32.68 USD | CA$8.01B 5.94B USD | 22.47 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.86 25.87 USD |
-4.73
|
CA$7.80B 5.79B USD | CA$1.03M 763.87K USD | CA$34.53 25.62 USD | CA$36.70 27.23 USD | CA$7.80B 5.79B USD | 7.48 | CA$4.66 3.46 USD | ||
|
OR Royalties
OR
US
|
$30.11 — |
-2.27
|
$5.65B — | $805.26K — | $29.74 — | $31.00 — | $5.65B — | 22.47 | $1.34 — | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.58 4.14 USD |
-3.13
|
CA$7.43B 5.52B USD | CA$3.32M 2.46M USD | CA$5.52 4.09 USD | CA$5.75 4.27 USD | CA$7.43B 5.52B USD | 10.33 | CA$0.54 0.4 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$108.00 21.89 USD |
-7.29
|
R$27.08B 5.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.08B 5.49B USD | 55.95 | R$1.93 0.39 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.50 4.04 USD |
-3.05
|
€4.66B 5.38B USD | €6.80K 7.85K USD | €3.49 4.03 USD | €3.51 4.05 USD | €4.66B 5.38B USD | 10.60 | €0.33 0.38 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.06 3.4 USD |
-4.79
|
CN¥36.03B 5.32B USD | CN¥49.75M 7.34M USD | CN¥23.00 3.39 USD | CN¥23.86 3.52 USD | CN¥36.03B 5.32B USD | 20.58 | CN¥1.12 0.17 USD | ||
|
B2Gold
BTG
US
|
$3.94 — |
-2.72
|
$5.25B — | $21.96M — | $3.88 — | $4.05 — | $5.25B — | 10.36 | $0.38 — | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$9.07 1.16 USD |
-4.53
|
HK$39.94B 5.11B USD | HK$18.65M 2.38M USD | HK$8.94 1.14 USD | HK$9.41 1.2 USD | HK$39.94B 5.11B USD | 25.19 | HK$0.36 0.05 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.84 3.59 USD |
-4.54
|
CA$6.42B 4.77B USD | CA$55.30K 41.04K USD | CA$4.83 3.58 USD | CA$5.00 3.71 USD | CA$6.42B 4.77B USD | 13.08 | CA$0.37 0.27 USD | ||
Montage Gold
MAUTF
US
|
$11.70 — |
-3.7
|
$4.72B — | $3.33K — | $11.50 — | $11.95 — | $4.72B — | 0 | -$0.19 — | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.00 3.46 USD |
-2.6
|
€3.97B 4.59B USD | €941.00 1.09K USD | €3.00 3.46 USD | €3.00 3.46 USD | €3.97B 4.59B USD | 13.02 | €0.23 0.27 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.87 3.4 USD |
-2.01
|
A$6.46B 4.51B USD | A$669.29K 467.55K USD | A$4.78 3.34 USD | A$4.91 3.43 USD | A$6.46B 4.51B USD | 12.81 | A$0.38 0.27 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,930.00 0.19 USD |
-0.34
|
IDR 70.41T 4.5B USD | IDR 38.27M 2.45K USD | IDR 2,920.00 0.19 USD | IDR 2,970.00 0.19 USD | IDR 70.41T 4.5B USD | 8.29 | IDR 353.07 0.02 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.35 — |
-6.94
|
$4.45B — | $100.00 — | $3.35 — | $3.35 — | $4.45B — | 12.88 | $0.26 — | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.56 3.88 USD |
-3.81
|
A$6.35B 4.44B USD | A$1.25M 876.36K USD | A$5.42 3.79 USD | A$5.67 3.96 USD | A$6.35B 4.44B USD | 15.88 | A$0.35 0.24 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.22 9.24 USD |
-3.15
|
A$6.04B 4.22B USD | A$261.79K 182.88K USD | A$13.06 9.12 USD | A$13.42 9.37 USD | A$6.04B 4.22B USD | 24.48 | A$0.54 0.38 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.96 16.3 USD |
-4.6
|
CA$5.38B 3.99B USD | CA$1.03M 762.46K USD | CA$21.67 16.08 USD | CA$23.07 17.12 USD | CA$5.38B 3.99B USD | 11.99 | CA$1.83 1.36 USD | ||
Ramelius Resources
RMLRF
US
|
$2.11 — |
+5.5
|
$3.99B — | $355.00 — | $2.11 — | $2.11 — | $3.99B — | 12.41 | $0.17 — | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.76 42.12 USD |
-5.24
|
CA$5.30B 3.93B USD | CA$317.91K 235.91K USD | CA$56.34 41.81 USD | CA$59.88 44.43 USD | CA$5.30B 3.93B USD | 6.40 | CA$8.86 6.57 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.95 2.06 USD |
-1.51
|
A$5.56B 3.89B USD | A$1.38M 964.05K USD | A$2.88 2.01 USD | A$2.96 2.07 USD | A$5.56B 3.89B USD | 11.77 | A$0.25 0.17 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.89 10.31 USD |
-4.86
|
CA$5.21B 3.87B USD | CA$809.19K 600.46K USD | CA$13.71 10.17 USD | CA$14.59 10.82 USD | CA$5.21B 3.87B USD | 13.61 | CA$1.02 0.76 USD | ||
K92 Mining
KNTNF
US
|
$15.35 — |
-4.42
|
$3.76B — | $7.90K — | $15.35 — | $16.22 — | $3.76B — | 11.89 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$39.60 — |
-6.71
|
$3.70B — | $2.10K — | $39.60 — | $41.52 — | $3.70B — | 6.34 | $6.24 — | ||
Orla Mining
ORLA
US
|
$9.77 — |
-5.15
|
$3.67B — | $2.31M — | $9.65 — | $10.27 — | $3.67B — | 13.56 | $0.72 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.98 17.05 USD |
-2.21
|
CA$4.56B 3.39B USD | CA$770.25K 571.57K USD | CA$22.51 16.7 USD | CA$23.43 17.39 USD | CA$4.56B 3.39B USD | 5.22 | CA$4.40 3.27 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.37 4.45 USD |
-4.57
|
A$4.82B 3.37B USD | A$1.17M 818.54K USD | A$6.31 4.41 USD | A$6.56 4.58 USD | A$4.82B 3.37B USD | 9.94 | A$0.64 0.45 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.58 16.01 USD |
-4.89
|
CA$4.45B 3.31B USD | CA$967.37K 717.85K USD | CA$21.32 15.82 USD | CA$23.12 17.16 USD | CA$4.45B 3.31B USD | 17.54 | CA$1.23 0.91 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.58 3.63 USD |
-3
|
CN¥22.39B 3.3B USD | CN¥24.99M 3.69M USD | CN¥24.40 3.6 USD | CN¥25.73 3.8 USD | CN¥22.39B 3.3B USD | 23.18 | CN¥1.06 0.16 USD | ||
Centerra Gold
CGAU
US
|
$16.19 — |
-1.94
|
$3.22B — | $1.10M — | $15.85 — | $16.51 — | $3.22B — | 5.22 | $3.10 — | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.70 3.28 USD |
-2.59
|
A$4.44B 3.1B USD | A$554.41K 387.29K USD | A$4.60 3.21 USD | A$4.75 3.32 USD | A$4.44B 3.1B USD | 17.38 | A$0.27 0.19 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.67 27.95 USD |
-3.36
|
CA$4.05B 3.01B USD | CA$80.38K 59.65K USD | CA$36.21 26.87 USD | CA$38.75 28.75 USD | CA$4.05B 3.01B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.77 19.86 USD |
-2.65
|
CA$3.97B 2.95B USD | CA$530.43K 393.61K USD | CA$26.35 19.55 USD | CA$27.86 20.67 USD | CA$3.97B 2.95B USD | 9.98 | CA$2.68 1.99 USD | ||
Seabridge Gold
SA
US
|
$26.55 — |
-3.1
|
$2.86B — | $798.82K — | $25.50 — | $27.41 — | $2.86B — | 0 | -$0.49 — | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.67 6.43 USD |
-5.45
|
CA$3.80B 2.82B USD | CA$481.91K 357.6K USD | CA$8.55 6.34 USD | CA$9.17 6.8 USD | CA$3.80B 2.82B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.85 — |
-2.58
|
$2.80B — | $20.39K — | $18.62 — | $19.58 — | $2.80B — | 9.97 | $1.89 — | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.94 8.86 USD |
-3.4
|
CA$3.62B 2.68B USD | CA$1.09M 807.41K USD | CA$11.84 8.79 USD | CA$12.40 9.2 USD | CA$3.62B 2.68B USD | 7.80 | CA$1.53 1.14 USD | ||
|
NovaGold Resources
NG
US
|
$6.10 — |
-5.57
|
$2.68B — | $2.50M — | $6.01 — | $6.48 — | $2.68B — | 0 | -$0.16 — | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$14.79 1.89 USD |
-3.71
|
HK$20.38B 2.61B USD | HK$12.03M 1.54M USD | HK$14.45 1.85 USD | HK$15.30 1.96 USD | HK$20.38B 2.61B USD | 10.64 | HK$1.39 0.18 USD | ||
Fortuna Mining
FSM
US
|
$8.42 — |
-3
|
$2.55B — | $5.43M — | $8.34 — | $8.75 — | $2.55B — | 7.79 | $1.08 — | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.30 3.7 USD |
-2.93
|
A$3.50B 2.45B USD | A$186.92K 130.58K USD | A$5.16 3.6 USD | A$5.39 3.76 USD | A$3.50B 2.45B USD | 35.33 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.64 0.44 USD |
-3.48
|
A$3.15B 2.2B USD | A$2.87M 2.01M USD | A$0.61 0.43 USD | A$0.65 0.45 USD | A$3.15B 2.2B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.74 1.91 USD |
-1.79
|
A$3.13B 2.19B USD | A$597.71K 417.54K USD | A$2.68 1.87 USD | A$2.76 1.93 USD | A$3.13B 2.19B USD | 6.68 | A$0.41 0.29 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$21.71 — |
-7.58
|
$1.98B — | $1.65M — | $21.50 — | $23.15 — | $1.98B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$21.32 — |
-2.83
|
$1.85B — | $534.43K — | $21.15 — | $21.87 — | $1.85B — | 13.57 | $1.57 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||