Страница результатов 65 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,797 18.88 USD |
-0.78
|
$10.01B 67.58M USD | $3.6K 24.3 USD | $2,792 18.85 USD | $2,823 19.06 USD | $10.01B 67.58M USD | 7.60 | $367.81 2.48 USD | |
| Oroco Resource Corp. OR6.F | $0.25 0.27 USD |
-6.06
|
$61.81M 67.57M USD | $117 127.9 USD | $0.25 0.27 USD | $0.25 0.27 USD | $61.81M 67.57M USD | 0 | -$0.02 -0.02 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,295 8.74 USD |
-0.92
|
$10B 67.48M USD | $6.9K 46.58 USD | $1,277 8.62 USD | $1,307 8.82 USD | $10B 67.48M USD | 6.61 | $195.8 1.32 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.07 USD |
0
|
$61.68M 67.42M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $61.68M 67.42M USD | 5.95 | $0.01 0.01 USD | |
| Taung Gold International Limited 0621.HK | $0.02999 0.0037 USD |
0
|
$526.39M 67.31M USD | $74.23M 9.49M USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $526.39M 67.31M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
-7.69
|
$61.16M 66.86M USD | $3K 3.28K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $61.16M 66.86M USD | 0 | $0 0 USD | |
| Bessor Minerals TRYXF | $0.02 — |
+12.5
|
$65.95M — | $100 — | $0.02 — | $0.02 — | $65.95M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
+9.68
|
$65.83M — | $35K — | $0.02999 — | $0.02999 — | $65.83M — | 0 | $0 — | |
| Kurotani Corporation 3168.T | $688 4.64 USD |
+2.38
|
$9.72B 65.59M USD | $21.6K 145.81 USD | $671 4.53 USD | $690 4.66 USD | $9.72B 65.59M USD | 44.85 | $15.34 0.1 USD | |
| Greentech Technology International Limited 0195.HK | $0.38 0.05 USD |
+4.17
|
$512.25M 65.5M USD | $116K 14.83K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $512.25M 65.5M USD | 7.50 | $0.05 0.006 USD | |
| Shougang Century Holdings Limited CW7.F | $0.02 0.02 USD |
+2.44
|
$59.54M 65.09M USD | $50 54.66 USD | $0.02 0.02 USD | $0.02 0.02 USD | $59.54M 65.09M USD | 0 | $0 0 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.1 0.54 USD |
0
|
$2.04B 64.97M USD | $105.97K 3.37K USD | $16.95 0.54 USD | $17.35 0.55 USD | $2.04B 64.97M USD | 0 | -$2.53 -0.08 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.4 0.07 USD |
0
|
$2.3B 64.83M USD | $1.21M 34.09K USD | $2.36 0.07 USD | $2.42 0.07 USD | $2.3B 64.83M USD | 10.43 | $0.23 0.006 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $165.45 2 USD |
-0.09
|
$5.34B 64.59M USD | $9.68K 117.16 USD | $165.45 2 USD | $169.8 2.05 USD | $5.34B 64.59M USD | 13.60 | $12.16 0.15 USD | |
| Hazer Group Limited 2H8.F | $0.2399 0.27 USD |
-2.02
|
$58.98M 64.48M USD | $1.5K 1.64K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $58.98M 64.48M USD | 0 | -$0.06 -0.06 USD | |
| Fury Gold Mines Limited AUN1.F | $0.39 0.43 USD |
-8.69
|
$58.89M 64.38M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $58.89M 64.38M USD | 0 | -$0.07 -0.07 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.05 0.05 USD |
-12.26
|
$58.53M 63.98M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $58.53M 63.98M USD | 0 | -$0.01 -0.01 USD | |
| Tekna Holding ASA TEKNA.OL | $5.22 0.5 USD |
+3.57
|
$665.35M 63.83M USD | $67.24K 6.45K USD | $5.18 0.5 USD | $5.5 0.53 USD | $665.35M 63.83M USD | 0 | -$1 -0.09 USD | |
| Tekna Holding ASA 8VB.MU | $0.45 0.49 USD |
0
|
$58.12M 63.53M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $58.12M 63.53M USD | 0 | -$0.09 -0.09 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
+0.76
|
$57.86M 63.25M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.86M 63.25M USD | 0 | -$0.02 -0.02 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.86M 63.25M USD | $4.2K 4.59K USD | $0.05 0.06 USD | $0.05 0.06 USD | $57.86M 63.25M USD | 0 | -$0.02 -0.02 USD | |
| Theta Gold Mines TGMGF | $0.08999 — |
0
|
$63.18M — | $3.5K — | $0.08999 — | $0.08999 — | $63.18M — | 0 | -$0.01 — | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.23 0.25 USD |
-2.56
|
$57.72M 63.09M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $57.72M 63.09M USD | 0 | -$0.02 -0.02 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.9 0.14 USD |
0
|
$2.24B 63.02M USD | $125.1K 3.52K USD | $4.88 0.14 USD | $4.92 0.14 USD | $2.24B 63.02M USD | 12.56 | $0.39 0.01 USD | |
| Aclara Resources Inc. JD1.F | $0.2999 0.33 USD |
-9.09
|
$57.5M 62.86M USD | $3 3.28 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $57.5M 62.86M USD | 0 | -$0.07 -0.07 USD | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Serabi Gold plc B9O2.F | $0.75 0.81 USD |
-5.7
|
$57.39M 62.73M USD | $6K 6.56K USD | $0.75 0.81 USD | $0.78 0.85 USD | $57.39M 62.73M USD | 6.77 | $0.11 0.12 USD | |
| Highland Copper Company Inc. C3H1.F | $0.07 0.08 USD |
0
|
$57.38M 62.72M USD | $9K 9.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $57.38M 62.72M USD | 1.80 | $0.04 0.04 USD | |
| KleanNara Co., Ltd. 004545.KS | $14,540 10.98 USD |
-0.27
|
$83.05B 62.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.05B 62.69M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 0 | $0 0 USD | |
| Sailfish Royalty SROYF | $0.88 — |
0
|
$62.51M — | $812 — | $0.88 — | $0.88 — | $62.51M — | 0 | -$0.01 — | |
| EnGro Corporation Limited S44.SI | $0.6999 0.52 USD |
0
|
$83.09M 62.27M USD | $1K 749.46 USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $83.09M 62.27M USD | 0 | -$0.05 -0.03 USD | |
| Union Corporation 000910.KS | $5,270 3.98 USD |
-0.94
|
$82.27B 62.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.27B 62.1M USD | 0 | $0 0 USD | |
| NFC Public Company Limited NFC.BK | $2 0.06 USD |
+0.5
|
$2.2B 61.83M USD | $18.12K 509.9 USD | $1.98 0.06 USD | $2 0.06 USD | $2.2B 61.83M USD | 12.50 | $0.16 0.004 USD | |
| Ferrum S.A. FER.WA | $4.2 1.07 USD |
-1.87
|
$243.23M 61.82M USD | $7.28K 1.85K USD | $4.1 1.04 USD | $4.24 1.08 USD | $243.23M 61.82M USD | 0 | -$0.07 -0.01 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.08 USD |
+0.66
|
$56.54M 61.8M USD | $447 488.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $56.54M 61.8M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $116 1.4 USD |
-0.85
|
$5.08B 61.48M USD | $87.34K 1.06K USD | $114 1.38 USD | $119.3 1.44 USD | $5.08B 61.48M USD | 0 | -$8.78 -0.1 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $116.05 1.4 USD |
-0.81
|
$5.07B 61.35M USD | $6.76K 81.81 USD | $114.55 1.39 USD | $122.6 1.48 USD | $5.07B 61.35M USD | 0 | -$8.79 -0.1 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
-6.25
|
$56.05M 61.27M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.05M 61.27M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| NFC Public Company Limited NFC-R.BK | $2 0.06 USD |
+0.5
|
$2.18B 61.22M USD | $18.1K 509.29 USD | $1.98 0.06 USD | $2 0.06 USD | $2.18B 61.22M USD | 14.28 | $0.14 0.003 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.14 0.15 USD |
-4.14
|
$55.65M 60.84M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $55.65M 60.84M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.39 0.43 USD |
-5.78
|
$55.65M 60.83M USD | $6.94K 7.58K USD | $0.39 0.43 USD | $0.39 0.43 USD | $55.65M 60.83M USD | 0 | -$0.03 -0.03 USD | |
| Galan Lithium Limited 9CH.F | $0.11 0.12 USD |
0
|
$55.62M 60.8M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $55.62M 60.8M USD | 0 | -$0.02 -0.02 USD | |
| Bear Creek Mining Corporation OU6.F | $0.2399 0.26 USD |
-2.03
|
$55.51M 60.68M USD | $2.28K 2.49K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $55.51M 60.68M USD | 0 | -$0.21 -0.2 USD | |
| Global Connections Public Company Limited GC.BK | $4.9 0.14 USD |
0
|
$2.16B 60.66M USD | $125.12K 3.52K USD | $4.88 0.14 USD | $4.92 0.14 USD | $2.16B 60.66M USD | 12.25 | $0.4 0.01 USD | |
| Tree Island Steel TWIRF | $2.21 — |
0
|
$60.53M — | $100 — | $2.21 — | $2.21 — | $60.53M — | 36.83 | $0.06 — | |
| SRG Mining SRGMF | $0.52 — |
+5.1
|
$60.45M — | $20.03K — | $0.52 — | $0.52 — | $60.45M — | 0 | -$0.04 — | |
| Daios Plastics S.A. DAIOS.AT | $3.68 4.02 USD |
+1.66
|
$55.2M 60.34M USD | $486 531.26 USD | $3.34 3.65 USD | $3.68 4.02 USD | $55.2M 60.34M USD | 10.51 | $0.35 0.38 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,340 22.55 USD |
+1.06
|
$8.88B 59.96M USD | $800 5.4 USD | $3,310 22.34 USD | $3,355 22.65 USD | $8.88B 59.96M USD | 0 | -$438.5 -2.9 USD | |
| IBU-tec advanced materials AG 0UNS.L | $11.5 12.57 USD |
-0.43
|
$54.63M 59.71M USD | $1.11K 1.21K USD | $0 0 USD | $0 0 USD | $54.63M 59.71M USD | 0 | -$0.52 -0.5 USD | |
| Condor Gold Plc W5XA.F | $0.2399 0.26 USD |
-4.37
|
$54.37M 59.43M USD | $1.5K 1.64K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $54.37M 59.43M USD | 0 | -$0.01 -0.01 USD | |
| Doubleview Gold Corp. 1D4.F | $0.27 0.29 USD |
-6.34
|
$54.24M 59.29M USD | $10K 10.93K USD | $0.27 0.29 USD | $0.27 0.29 USD | $54.24M 59.29M USD | 0 | -$0.01 -0.01 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,330 4.78 USD |
0
|
$78.53B 59.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.53B 59.28M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.F | $11.3 12.35 USD |
+1.8
|
$54.15M 59.19M USD | $100 109.31 USD | $11.25 12.3 USD | $11.4 12.46 USD | $54.15M 59.19M USD | 0 | -$0.52 -0.5 USD | |
| IBU-tec advanced materials AG IBU.DE | $11.4 12.46 USD |
-0.87
|
$54.15M 59.19M USD | $331 361.83 USD | $11.25 12.3 USD | $11.5 12.57 USD | $54.15M 59.19M USD | 0 | -$0.52 -0.5 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
-0.48
|
$53.79M 58.8M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.1 0.11 USD | $53.79M 58.8M USD | 0 | -$0.01 -0.01 USD | |
| St. Augustine Gold and Copper RTLGF | $0.01 — |
-78.15
|
$58.76M — | $2K — | $0.01 — | $0.01 — | $58.76M — | 0 | $0 — | |
| Golik Holdings Limited 1118.HK | $0.8 0.1 USD |
-1.23
|
$459.5M 58.75M USD | $20K 2.56K USD | $0.8 0.1 USD | $0.8 0.1 USD | $459.5M 58.75M USD | 3.33 | $0.24 0.03 USD | |
| Raiden Resources Limited YM4.F | $0.02 0.02 USD |
-2.78
|
$53.63M 58.63M USD | $160K 174.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.63M 58.63M USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.F | $0.02999 0.03 USD |
0
|
$53.58M 58.57M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $53.58M 58.57M USD | 0 | -$0.03 -0.03 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $2.6 0.07 USD |
0
|
$2.08B 58.53M USD | $71.6K 2.01K USD | $2.58 0.07 USD | $2.62 0.07 USD | $2.08B 58.53M USD | 0 | -$0.07 -0.001 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,790 6.64 USD |
+0.34
|
$77.36B 58.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.36B 58.4M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Phoenix Copper Limited 5HR.F | $0.28 0.3 USD |
-1.43
|
$53.15M 58.1M USD | $1.5K 1.64K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $53.15M 58.1M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.38 0.42 USD |
-0.78
|
$53.14M 58.09M USD | $1.4K 1.53K USD | $0.38 0.42 USD | $0.4199 0.46 USD | $53.14M 58.09M USD | 0 | -$0.04 -0.04 USD | |
| Phoenix Copper PXCLY | $1.3 — |
-23.98
|
$57.85M — | $206 — | $1.3 — | $1.3 — | $57.85M — | 0 | -$0.12 — | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.36 0.09 USD |
-1.18
|
$2.05B 57.76M USD | $345.2K 9.71K USD | $3.36 0.09 USD | $3.5 0.1 USD | $2.05B 57.76M USD | 48.00 | $0.07 0.001 USD | |
| Augusta Gold Corp. 7RZ.F | $0.6099 0.66 USD |
0
|
$52.83M 57.75M USD | $10K 10.93K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $52.83M 57.75M USD | 0 | -$0.01 -0.01 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,790 2.86 USD |
-0.79
|
$76.5B 57.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.5B 57.74M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited ACB.AX | $0.07 0.05 USD |
0
|
$86.5M 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.5M 57.25M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.3599 0.01 USD |
-2.7
|
$2.02B 56.93M USD | $1.1M 31.08K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $2.02B 56.93M USD | 12.00 | $0.03 0.0008 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $398.85 4.83 USD |
-2.58
|
$4.7B 56.88M USD | $61.8K 747.71 USD | $393.85 4.76 USD | $415 5.02 USD | $4.7B 56.88M USD | 23.44 | $17.01 0.21 USD | |
| PT Suparma Tbk SPMA.JK | $282 0.02 USD |
0
|
$889.45B 56.84M USD | $96.3K 6.15 USD | $278 0.02 USD | $286 0.02 USD | $889.45B 56.84M USD | 7.41 | $38.01 0.002 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $890 0.06 USD |
-2.73
|
$889.16B 56.82M USD | $19.76M 1.26K USD | $890 0.06 USD | $910 0.06 USD | $889.16B 56.82M USD | 21.05 | $42.28 0.002 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $223.9 2.71 USD |
-2.08
|
$4.69B 56.75M USD | $13.69K 165.57 USD | $222.3 2.69 USD | $235.2 2.85 USD | $4.69B 56.75M USD | 22.80 | $9.82 0.12 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $223 2.7 USD |
-3.22
|
$4.69B 56.74M USD | $139.27K 1.68K USD | $221.46 2.68 USD | $235.8 2.85 USD | $4.69B 56.74M USD | 22.68 | $9.83 0.12 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $17.95 0.57 USD |
0
|
$1.78B 56.69M USD | $10.66K 338.69 USD | $17.9 0.57 USD | $18 0.57 USD | $1.78B 56.69M USD | 21.36 | $0.84 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.4 0.18 USD |
0
|
$2.01B 56.6M USD | $11.5K 323.58 USD | $6.3 0.18 USD | $6.4 0.18 USD | $2.01B 56.6M USD | 22.06 | $0.29 0.008 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $396.8 4.8 USD |
-2.89
|
$4.68B 56.59M USD | $4.31K 52.19 USD | $395 4.78 USD | $417.35 5.05 USD | $4.68B 56.59M USD | 23.35 | $16.99 0.21 USD | |
| Vulcan VULC | $0.05 — |
0
|
$56.46M — | $126 — | $0.05 — | $0.05 — | $56.46M — | 0.047 | $1.04 — | |
| Chugai Mining Co., Ltd. 1491.T | $29 0.2 USD |
0
|
$8.36B 56.42M USD | $376.1K 2.54K USD | $28 0.19 USD | $30 0.2 USD | $8.36B 56.42M USD | 31.86 | $0.91 0.006 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| SOMAR Corporation 8152.T | $4,295 28.99 USD |
-0.58
|
$8.33B 56.21M USD | $1.6K 10.8 USD | $4,250 28.69 USD | $4,380 29.57 USD | $8.33B 56.21M USD | 8.48 | $505.95 3.42 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| DIC India Limited DICIND.NS | $499.65 6.04 USD |
+5.07
|
$4.59B 55.55M USD | $27.1K 327.85 USD | $471.55 5.7 USD | $512.4 6.2 USD | $4.59B 55.55M USD | 0 | -$24.67 -0.2 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $1.97 2.15 USD |
-2.24
|
$50.55M 55.26M USD | $400 437.25 USD | $1.97 2.15 USD | $1.97 2.15 USD | $50.55M 55.26M USD | 0 | -$0.37 -0.4 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.16 0.17 USD |
+7.48
|
$50.37M 55.06M USD | $1.6K 1.75K USD | $0.16 0.17 USD | $0.16 0.17 USD | $50.37M 55.06M USD | 0 | -$0.01 -0.01 USD | |
| DIC India Limited DICIND.BO | $495.15 5.99 USD |
+3.72
|
$4.54B 54.99M USD | $4.56K 55.17 USD | $474.85 5.74 USD | $515 6.23 USD | $4.54B 54.99M USD | 0 | -$24.71 -0.2 USD | |
| Peel Mining Limited W5E.F | $0.07 0.08 USD |
+0.7
|
$50.25M 54.93M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $50.25M 54.93M USD | 0 | $0 0 USD | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.4899 — |
+13.8
|
$54.43M — | $6.72K — | $0.4899 — | $0.4899 — | $54.43M — | 0 | -$0.29 — | |
| Moulinvest S.A. 7W5.F | $16.45 17.98 USD |
-2.95
|
$49.78M 54.42M USD | $61 66.68 USD | $16.45 17.98 USD | $16.45 17.98 USD | $49.78M 54.42M USD | 23.16 | $0.71 0.78 USD | |
| Teuton Resources Corp. TFE1.F | $0.8199 0.9 USD |
+0.61
|
$49.74M 54.37M USD | $1.74K 1.91K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $49.74M 54.37M USD | 0 | -$0.03 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||