Биржа: Vienna Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (43)
Vienna (43)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (43)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.74 25.95 USD |
+1.02
|
$4.07B 4.45B USD | $21.53K 23.53K USD | $23.46 25.64 USD | $23.78 25.99 USD | $4.07B 4.45B USD | 26.37 | $0.9 0.98 USD | |
| Wienerberger AG WIE.VI | $30.84 33.71 USD |
+0.19
|
$3.38B 3.69B USD | $21.93K 23.98K USD | $30.72 33.58 USD | $30.92 33.8 USD | $3.38B 3.69B USD | 28.03 | $1.1 1.2 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $23.85 26.07 USD |
+0.63
|
$921.04M 1.01B USD | $3.45K 3.77K USD | $23.55 25.74 USD | $23.85 26.07 USD | $921.04M 1.01B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $174.48 190.73 USD |
-0.26
|
$101.41B 110.86B USD | $0 0 USD | $174.48 190.73 USD | $175.24 191.56 USD | $101.41B 110.86B USD | 30.50 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $292.15 319.36 USD |
-0.98
|
$73.43B 80.27B USD | $0 0 USD | $292.15 319.36 USD | $293.65 321 USD | $73.43B 80.27B USD | 32.03 | $9.12 9.97 USD | |
| Ecolab Inc. ECL.VI | $227.6 248.8 USD |
-0.35
|
$64.83B 70.87B USD | $0 0 USD | $227.6 248.8 USD | $228.2 249.45 USD | $64.83B 70.87B USD | 35.95 | $6.33 6.92 USD | |
| Newmont Corporation NEWM.VI | $49.91 54.56 USD |
-0.05
|
$55.62B 60.8B USD | $109 119.15 USD | $49.73 54.36 USD | $49.91 54.56 USD | $55.62B 60.8B USD | 13.16 | $3.79 4.14 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $241.5 263.99 USD |
-0.49
|
$53.78B 58.79B USD | $0 0 USD | $241.5 263.99 USD | $241.5 263.99 USD | $53.78B 58.79B USD | 40.31 | $5.99 6.55 USD | |
| Freeport-McMoRan Inc. FCX.VI | $35.9 39.24 USD |
+1.17
|
$52.07B 56.92B USD | $277 302.8 USD | $35.68 39 USD | $35.9 39.24 USD | $52.07B 56.92B USD | 34.18 | $1.05 1.15 USD | |
| Corteva, Inc. CTVA.VI | $62.61 68.44 USD |
-0.59
|
$42.78B 46.76B USD | $0 0 USD | $62.61 68.44 USD | $62.74 68.58 USD | $42.78B 46.76B USD | 43.78 | $1.43 1.56 USD | |
| BASF SE BAS.VI | $41.27 45.11 USD |
-0.91
|
$36.83B 40.26B USD | $0 0 USD | $41.27 45.11 USD | $41.27 45.11 USD | $36.83B 40.26B USD | 49.72 | $0.83 0.91 USD | |
| Novozymes A/S NZYM.VI | $62.14 67.93 USD |
+0.13
|
$28.84B 31.53B USD | $0 0 USD | $62.14 67.93 USD | $62.3 68.1 USD | $28.84B 31.53B USD | 62.76 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $58.12 63.53 USD |
-0.41
|
$24.4B 26.68B USD | $0 0 USD | $58.12 63.53 USD | $58.23 63.65 USD | $24.4B 26.68B USD | 2906.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $96.76 105.77 USD |
-0.68
|
$21.99B 24.04B USD | $0 0 USD | $96.76 105.77 USD | $97 106.03 USD | $21.99B 24.04B USD | 19.86 | $4.87 5.32 USD | |
| ArcelorMittal S.A. MT.VI | $26.9 29.41 USD |
+0.71
|
$20.48B 22.39B USD | $0 0 USD | $26.68 29.16 USD | $26.9 29.41 USD | $20.48B 22.39B USD | 19.92 | $1.35 1.48 USD | |
| Dow Inc. DOW.VI | $23.2 25.36 USD |
-0.85
|
$16.4B 17.93B USD | $0 0 USD | $23.2 25.36 USD | $23.3 25.47 USD | $16.4B 17.93B USD | 68.23 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $63.44 69.35 USD |
-0.72
|
$16.23B 17.75B USD | $0 0 USD | $63.44 69.35 USD | $63.58 69.5 USD | $16.23B 17.75B USD | 0 | -$2.81 -3.07 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5899 0.64 USD |
+2.8
|
$13.63B 14.9B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $13.63B 14.9B USD | 5.87 | $0.1 0.11 USD | |
| Symrise AG SY1.VI | $94.36 103.15 USD |
0
|
$13.19B 14.42B USD | $0 0 USD | $94.36 103.15 USD | $94.36 103.15 USD | $13.19B 14.42B USD | 27.59 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $60.52 66.16 USD |
-0.13
|
$11.42B 12.49B USD | $0 0 USD | $60.52 66.16 USD | $60.54 66.18 USD | $11.42B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.76 65.33 USD |
+0.3
|
$10.21B 11.16B USD | $0 0 USD | $59.48 65.02 USD | $59.76 65.33 USD | $10.21B 11.16B USD | 21.97 | $2.72 2.97 USD | |
| Buzzi S.p.A. BZU.VI | $46.22 50.52 USD |
-2.41
|
$8.37B 9.15B USD | $0 0 USD | $46.22 50.52 USD | $46.22 50.52 USD | $8.37B 9.15B USD | 8.99 | $5.14 5.62 USD | |
| Brenntag SE BNR.VI | $57.78 63.16 USD |
+2.27
|
$8.35B 9.13B USD | $0 0 USD | $56.72 62 USD | $57.78 63.16 USD | $8.35B 9.13B USD | 15.74 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.VI | $17.88 19.55 USD |
-0.83
|
$8.33B 9.11B USD | $0 0 USD | $17.88 19.55 USD | $17.93 19.6 USD | $8.33B 9.11B USD | 27.50 | $0.65 0.71 USD | |
| Avantor, Inc. AVTR.VI | $11.7 12.79 USD |
-0.85
|
$7.97B 8.72B USD | $0 0 USD | $11.7 12.79 USD | $12.2 13.34 USD | $7.97B 8.72B USD | 13.00 | $0.9 0.98 USD | |
| Alcoa Corporation ALCA.VI | $24.22 26.48 USD |
-0.51
|
$6.27B 6.85B USD | $0 0 USD | $24.19 26.44 USD | $24.22 26.48 USD | $6.27B 6.85B USD | 7.49 | $3.23 3.53 USD | |
| Albemarle Corporation ALBE.VI | $51.93 56.77 USD |
+1.09
|
$6.19B 6.76B USD | $0 0 USD | $51.93 56.77 USD | $52 56.84 USD | $6.19B 6.76B USD | 0 | -$9.59 -10.4 USD | |
| Fuchs SE FPE4.VI | $46.02 50.31 USD |
+1.37
|
$5.28B 5.77B USD | $0 0 USD | $46.02 50.31 USD | $46.02 50.31 USD | $5.28B 5.77B USD | 20.00 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDE.VI | $7.63 8.34 USD |
-0.16
|
$4.88B 5.34B USD | $0 0 USD | $7.63 8.34 USD | $7.63 8.34 USD | $4.88B 5.34B USD | 30.52 | $0.25 0.27 USD | |
| Arkema S.A. AKE.VI | $62.75 68.59 USD |
+1.95
|
$4.73B 5.17B USD | $0 0 USD | $62.75 68.59 USD | $62.75 68.59 USD | $4.73B 5.17B USD | 16.38 | $3.83 4.19 USD | |
| Wacker Chemie AG WCH.VI | $61.9 67.67 USD |
+0.57
|
$3.08B 3.36B USD | $0 0 USD | $61.7 67.45 USD | $61.9 67.67 USD | $3.08B 3.36B USD | 12.76 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $29.14 31.85 USD |
+0.14
|
$3.04B 3.33B USD | $0 0 USD | $28.98 31.68 USD | $29.14 31.85 USD | $3.04B 3.33B USD | 15.66 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.74 17.21 USD |
-2.66
|
$2.82B 3.08B USD | $0 0 USD | $15.74 17.21 USD | $15.86 17.34 USD | $2.82B 3.08B USD | 1574.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.68 11.67 USD |
+1.14
|
$2.66B 2.91B USD | $0 0 USD | $10.58 11.57 USD | $10.68 11.67 USD | $2.66B 2.91B USD | 14.63 | $0.73 0.8 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.24 27.59 USD |
+0.88
|
$2.18B 2.38B USD | $0 0 USD | $25.12 27.46 USD | $25.24 27.59 USD | $2.18B 2.38B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $27.22 29.76 USD |
-0.37
|
$1.97B 2.15B USD | $0 0 USD | $27.22 29.76 USD | $27.22 29.76 USD | $1.97B 2.15B USD | 8.53 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $20.38 22.28 USD |
+0.99
|
$1.1B 1.2B USD | $0 0 USD | $20.38 22.28 USD | $20.38 22.28 USD | $1.1B 1.2B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.6 26.89 USD |
0
|
$867.49M 948.29M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $867.49M 948.29M USD | 20.00 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.04 6.6 USD |
+3.07
|
$606.6M 663.1M USD | $0 0 USD | $5.97 6.53 USD | $6.04 6.6 USD | $606.6M 663.1M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.59 3.92 USD |
+1.7
|
$438.34M 479.17M USD | $0 0 USD | $3.56 3.89 USD | $3.59 3.92 USD | $438.34M 479.17M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $19.4 21.21 USD |
0
|
$29.01M 31.71M USD | $541 591.39 USD | $19.4 21.21 USD | $19.4 21.21 USD | $29.01M 31.71M USD | 10.48 | $1.85 2.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}