Австрия Биржа: Vienna Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (42)
- {{country.name}}
- Все страны
- Австрия (42)
Vienna (42)
- {{item.name}}
- Все биржи
- Vienna (42)
Материалы (42)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voestalpine AG VOE.VI | €37.84 41.36 USD |
+1.78
|
€6.49B 7.09B USD | €314.09K 343.34K USD | €37.40 40.88 USD | €37.94 41.47 USD | €6.49B 7.09B USD | 35.36 | €1.07 1.17 USD | ||
| Wienerberger AG WIE.VI | €29.42 32.16 USD |
+1.31
|
€3.22B 3.52B USD | €174.52K 190.77K USD | €28.78 31.46 USD | €29.74 32.51 USD | €3.22B 3.52B USD | 15.73 | €1.87 2.04 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €24.00 26.24 USD |
-0.41
|
€926.84M 1.01B USD | €59.26K 64.78K USD | €23.80 26.02 USD | €24.50 26.78 USD | €926.84M 1.01B USD | 0 | -€4.94 -5.4 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| L'Air Liquide S.A. AI.VI | €162.38 177.5 USD |
-0.87
|
€93.71B 102.44B USD | €0.00 0 USD | €162.38 177.5 USD | €163.54 178.77 USD | €93.71B 102.44B USD | 27.38 | €5.93 6.48 USD | ||
| Newmont Corporation NEWM.VI | €77.66 84.89 USD |
+0.09
|
€86.08B 94.1B USD | €447.00 488.63 USD | €77.66 84.89 USD | €79.10 86.47 USD | €86.08B 94.1B USD | 14.09 | €5.51 6.02 USD | ||
| The Sherwin-Williams Company SHWW.VI | €288.10 314.93 USD |
-0.77
|
€72.01B 78.71B USD | €0.00 0 USD | €287.05 313.78 USD | €288.25 315.1 USD | €72.01B 78.71B USD | 32.77 | €8.79 9.61 USD | ||
| Ecolab Inc. ECL.VI | €224.80 245.74 USD |
-0.62
|
€63.91B 69.86B USD | €0.00 0 USD | €224.80 245.74 USD | €227.40 248.58 USD | €63.91B 69.86B USD | 37.71 | €5.96 6.52 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €39.04 42.68 USD |
+2.4
|
€56.06B 61.28B USD | €0.00 0 USD | €38.68 42.28 USD | €39.04 42.68 USD | €56.06B 61.28B USD | 31.73 | €1.23 1.34 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €226.60 247.7 USD |
+1.84
|
€50.44B 55.14B USD | €0.00 0 USD | €224.10 244.97 USD | €226.60 247.7 USD | €50.44B 55.14B USD | 0 | -€1.50 -1.6 USD | ||
| Corteva, Inc. CTVA.VI | €57.49 62.84 USD |
+1.16
|
€39.04B 42.68B USD | €0.00 0 USD | €56.67 61.95 USD | €57.49 62.84 USD | €39.04B 42.68B USD | 27.11 | €2.12 2.32 USD | ||
| BASF SE BAS.VI | €43.62 47.68 USD |
+2.04
|
€38.93B 42.56B USD | €3.00 3.28 USD | €43.38 47.42 USD | €43.64 47.7 USD | €38.93B 42.56B USD | 128.29 | €0.34 0.37 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.28 1.4 USD |
+5.36
|
€29.73B 32.5B USD | €0.00 0 USD | €1.28 1.39 USD | €1.28 1.4 USD | €29.73B 32.5B USD | 12.77 | €0.10 0.11 USD | ||
| ArcelorMittal S.A. MT.VI | €36.63 40.04 USD |
+0.11
|
€28.01B 30.62B USD | €764.00 835.16 USD | €36.63 40.04 USD | €37.14 40.6 USD | €28.01B 30.62B USD | 12.54 | €2.92 3.19 USD | ||
| Novozymes A/S NZYM.VI | €54.40 59.47 USD |
+1.38
|
€25.43B 27.8B USD | €0.00 0 USD | €53.58 58.57 USD | €54.40 59.47 USD | €25.43B 27.8B USD | 46.10 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPG.VI | €87.60 95.76 USD |
+1.37
|
€19.94B 21.79B USD | €0.00 0 USD | €86.30 94.34 USD | €87.60 95.76 USD | €19.94B 21.79B USD | 18.28 | €4.79 5.24 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €34.81 38.05 USD |
+1.22
|
€16.00B 17.49B USD | €0.00 0 USD | €34.13 37.3 USD | €34.81 38.05 USD | €16.00B 17.49B USD | 23.52 | €1.48 1.62 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €58.22 63.64 USD |
+2.1
|
€14.91B 16.3B USD | €0.00 0 USD | €56.96 62.26 USD | €58.22 63.64 USD | €14.91B 16.3B USD | 0 | -€1.58 -1.7 USD | ||
| Dow Inc. DOW.VI | €20.10 21.97 USD |
+0.75
|
€14.58B 15.94B USD | €0.00 0 USD | €19.80 21.64 USD | €20.10 21.97 USD | €14.58B 15.94B USD | 0 | -€1.38 -1.5 USD | ||
| Albemarle Corporation ALBE.VI | €110.26 120.53 USD |
+3.94
|
€12.98B 14.19B USD | €255.00 278.75 USD | €105.28 115.09 USD | €110.26 120.53 USD | €12.98B 14.19B USD | 0 | -€1.37 -1.4 USD | ||
| Covestro AG 1COV.VI | €59.16 64.67 USD |
-0.27
|
€11.17B 12.21B USD | €0.00 0 USD | €59.16 64.67 USD | €59.22 64.74 USD | €11.17B 12.21B USD | 0 | -€2.43 -2.6 USD | ||
| Alcoa Corporation ALCA.VI | €38.08 41.63 USD |
+0.3
|
€9.86B 10.78B USD | €0.00 0 USD | €37.82 41.34 USD | €38.08 41.63 USD | €9.86B 10.78B USD | 9.76 | €3.90 4.26 USD | ||
| Symrise AG SY1.VI | €69.30 75.75 USD |
+1.32
|
€9.73B 10.64B USD | €0.00 0 USD | €68.78 75.19 USD | €69.30 75.75 USD | €9.73B 10.64B USD | 19.09 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKZO.VI | €55.58 60.76 USD |
-0.07
|
€9.55B 10.44B USD | €0.00 0 USD | €54.88 59.99 USD | €55.58 60.76 USD | €9.55B 10.44B USD | 168.42 | €0.33 0.36 USD | ||
| Buzzi S.p.A. BZU.VI | €50.95 55.7 USD |
+1.19
|
€9.22B 10.08B USD | €0.00 0 USD | €50.90 55.64 USD | €51.20 55.97 USD | €9.22B 10.08B USD | 10.21 | €4.99 5.45 USD | ||
| Coeur Mining, Inc. CDE.VI | €13.79 15.07 USD |
+0.11
|
€8.86B 9.68B USD | €1.33K 1.45K USD | €13.79 15.07 USD | €14.31 15.64 USD | €8.86B 9.68B USD | 22.60 | €0.61 0.67 USD | ||
| Brenntag SE BNR.VI | €49.46 54.07 USD |
+0.88
|
€7.14B 7.81B USD | €0.00 0 USD | €49.01 53.57 USD | €49.46 54.07 USD | €7.14B 7.81B USD | 17.05 | €2.90 3.17 USD | ||
| Avantor, Inc. AVTR.VI | €9.60 10.49 USD |
+0.52
|
€6.55B 7.16B USD | €0.00 0 USD | €9.55 10.44 USD | €9.65 10.55 USD | €6.55B 7.16B USD | 0 | -€0.11 -0.1 USD | ||
| Evonik Industries AG EVK.VI | €12.93 14.13 USD |
+0.78
|
€6.03B 6.6B USD | €0.00 0 USD | €12.86 14.06 USD | €12.99 14.2 USD | €6.03B 6.6B USD | 61.57 | €0.21 0.23 USD | ||
| Fuchs SE FPE4.VI | €38.16 41.71 USD |
+0.32
|
€4.53B 4.95B USD | €0.00 0 USD | €38.00 41.54 USD | €38.34 41.91 USD | €4.53B 4.95B USD | 17.03 | €2.24 2.45 USD | ||
| Arkema S.A. AKE.VI | €51.10 55.86 USD |
-0.29
|
€3.85B 4.21B USD | €0.00 0 USD | €51.00 55.75 USD | €51.40 56.19 USD | €3.85B 4.21B USD | 32.75 | €1.56 1.71 USD | ||
| Wacker Chemie AG WCH.VI | €67.10 73.35 USD |
+1.51
|
€3.33B 3.64B USD | €0.00 0 USD | €66.75 72.97 USD | €67.35 73.62 USD | €3.33B 3.64B USD | 152.50 | €0.44 0.48 USD | ||
| Acerinox, S.A. ACX.VI | €11.76 12.86 USD |
-1.09
|
€2.93B 3.2B USD | €0.00 0 USD | €11.72 12.81 USD | €11.91 13.02 USD | €2.93B 3.2B USD | 42.00 | €0.28 0.31 USD | ||
| Solvay SA SOLB.VI | €27.10 29.62 USD |
-2.94
|
€2.88B 3.15B USD | €0.00 0 USD | €27.10 29.62 USD | €27.34 29.89 USD | €2.88B 3.15B USD | 18.56 | €1.46 1.6 USD | ||
| Aperam S.A. APAM.VI | €32.84 35.9 USD |
+0.31
|
€2.37B 2.6B USD | €0.00 0 USD | €32.84 35.9 USD | €33.36 36.47 USD | €2.37B 2.6B USD | 0 | -€0.10 -0.1 USD | ||
| K+S Aktiengesellschaft SDF.VI | €11.99 13.11 USD |
+2.3
|
€2.16B 2.36B USD | €0.00 0 USD | €11.92 13.03 USD | €11.99 13.11 USD | €2.16B 2.36B USD | 0 | -€9.48 -10.3 USD | ||
| Salzgitter AG SZG.VI | €37.48 40.97 USD |
+2.63
|
€2.03B 2.22B USD | €1.32K 1.44K USD | €37.38 40.86 USD | €38.50 42.09 USD | €2.03B 2.22B USD | 0 | -€3.70 -4.04 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €17.17 18.77 USD |
+0.76
|
€1.49B 1.63B USD | €0.00 0 USD | €17.17 18.77 USD | €17.47 19.1 USD | €1.49B 1.63B USD | 0 | -€2.81 -3.07 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.20 26.45 USD |
-0.41
|
€853.39M 932.87M USD | €481.00 525.8 USD | €24.20 26.45 USD | €24.20 26.45 USD | €853.39M 932.87M USD | 25.74 | €0.94 1.03 USD | ||
| Klöckner & Co SE KCO.VI | €6.06 6.62 USD |
+1
|
€604.48M 660.78M USD | €0.00 0 USD | €6.00 6.56 USD | €6.07 6.64 USD | €604.48M 660.78M USD | 0 | -€1.02 -1.1 USD | ||
| SGL Carbon SE SGL.VI | €2.97 3.24 USD |
+2.24
|
€362.53M 396.3M USD | €0.00 0 USD | €2.92 3.19 USD | €2.98 3.25 USD | €362.53M 396.3M USD | 0 | -€1.35 -1.4 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €27.60 30.17 USD |
0
|
€41.28M 45.12M USD | €90.00 98.38 USD | €27.60 30.17 USD | €27.60 30.17 USD | €41.28M 45.12M USD | 7.47 | €3.69 4.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}