Страница результатов 53 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Superior Resources Inc.
SUP.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€1.00 1.15 USD |
0
|
€308.01M 355.55M USD | €10.58K 12.21K USD | €0.99 1.14 USD | €1.00 1.15 USD | €308.01M 355.55M USD | 0 | -€0.02 -0.02 USD | ||
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.07 1.23 USD |
-3.27
|
€305.47M 352.62M USD | €3.00K 3.46K USD | €1.06 1.22 USD | €1.07 1.23 USD | €305.47M 352.62M USD | 7.10 | €0.15 0.17 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 68.10 17.31 USD |
-0.58
|
PLN 1.38B 350.66M USD | PLN 2.11K 536.31 USD | PLN 68.10 17.31 USD | PLN 69.00 17.54 USD | PLN 1.38B 350.66M USD | 25.41 | PLN 2.68 0.68 USD | ||
|
Nippon Carbon
NCRBF
US
|
$31.84 — |
+15.24
|
$349.75M — | $300.00 — | $31.84 — | $31.84 — | $349.75M — | 11.74 | $2.71 — | ||
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,710 31.79 USD |
-0.11
|
¥52B 349.24M USD | ¥21K 143.78 USD | ¥4,705 31.76 USD | ¥4,760 32.13 USD | ¥52B 349.24M USD | 10.77 | ¥437 2.95 USD | ||
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,250 15.29 USD |
-7.74
|
₩458B 345.68M USD | ₩9K 6.68 USD | ₩19,760 14.92 USD | ₩21,900 16.53 USD | ₩458B 345.68M USD | 0 | ₩0 0 USD | ||
|
Regulus Resources
RGLSF
US
|
$2.75 — |
+1.48
|
$345.25M — | $100.00 — | $2.75 — | $2.75 — | $345.25M — | 0 | -$0.03 — | ||
|
AltynGold plc
FPP0.F
DE
|
€10.90 12.58 USD |
-4.39
|
€297.93M 343.91M USD | €500.00 577.17 USD | €10.90 12.58 USD | €10.90 12.58 USD | €297.93M 343.91M USD | 5.50 | €1.98 2.29 USD | ||
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.52 1.75 USD |
-10.59
|
€296.07M 341.76M USD | €2.50K 2.89K USD | €1.52 1.75 USD | €1.52 1.75 USD | €296.07M 341.76M USD | 4.10 | €0.37 0.43 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹542.75 6.57 USD |
-0.71
|
₹28.14B 340.43M USD | ₹277.59K 3.36K USD | ₹540.10 6.53 USD | ₹574.00 6.94 USD | ₹28.14B 340.43M USD | 27.77 | ₹19.54 0.24 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹136.53 1.65 USD |
+0.75
|
₹28.05B 339.38M USD | ₹95.15K 1.15K USD | ₹135.45 1.64 USD | ₹137.55 1.66 USD | ₹28.05B 339.38M USD | 8.30 | ₹16.44 0.2 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹540.90 6.54 USD |
-0.69
|
₹28.04B 339.27M USD | ₹15.06K 182.15 USD | ₹540.00 6.53 USD | ₹573.90 6.94 USD | ₹28.04B 339.27M USD | 33.61 | ₹16.09 0.19 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹136.40 1.65 USD |
+0.59
|
₹28.02B 339.05M USD | ₹12.82K 155.05 USD | ₹135.05 1.63 USD | ₹137.50 1.66 USD | ₹28.02B 339.05M USD | 8.29 | ₹16.44 0.2 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,191.65 14.42 USD |
-0.28
|
₹27.88B 337.24M USD | ₹2.58K 31.26 USD | ₹1,186.45 14.35 USD | ₹1,213.80 14.68 USD | ₹27.88B 337.24M USD | 66.23 | ₹17.99 0.22 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,190.70 14.41 USD |
-0.28
|
₹27.85B 336.97M USD | ₹27.05K 327.31 USD | ₹1,185.00 14.34 USD | ₹1,224.90 14.82 USD | ₹27.85B 336.97M USD | 66.22 | ₹17.98 0.22 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.42 3.95 USD |
-2.29
|
€291.83M 336.87M USD | €470.00 542.54 USD | €3.42 3.95 USD | €3.42 3.95 USD | €291.83M 336.87M USD | 0 | -€0.11 -0.1 USD | ||
|
MGX Resources Limited
MTGRY
US
|
$2.85 — |
+0.88
|
$336.42M — | $10.00 — | $2.85 — | $2.85 — | $336.42M — | 0 | -$0.19 — | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€2.00 2.3 USD |
-0.94
|
€291.36M 336.33M USD | €210.00 242.41 USD | €2.00 2.3 USD | €2.02 2.33 USD | €291.36M 336.33M USD | 0 | -€0.05 -0.05 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.32 2.68 USD |
-1.69
|
€291.26M 336.22M USD | €5.00 5.77 USD | €2.32 2.68 USD | €2.32 2.68 USD | €291.26M 336.22M USD | 0 | -€0.02 -0.02 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,620 24.44 USD |
-5.11
|
¥49B 333.93M USD | ¥31K 207.23 USD | ¥3,540 23.9 USD | ¥3,790 25.58 USD | ¥49B 333.93M USD | 16.64 | ¥217 1.47 USD | ||
Coronado Global Resources
CODQL
US
|
$0.20 — |
+7.06
|
$332.11M — | $15.00K — | $0.20 — | $0.20 — | $332.11M — | 0 | -$0.03 — | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,034 13.73 USD |
-4.64
|
¥49B 331.56M USD | ¥128K 865.39 USD | ¥2,030 13.7 USD | ¥2,144 14.47 USD | ¥49B 331.56M USD | 19.58 | ¥104 0.7 USD | ||
|
Essentra
FLRAF
US
|
$1.18 — |
-2.48
|
$330.64M — | $200.00 — | $1.18 — | $1.18 — | $330.64M — | 118.00 | $0.01 — | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹280.00 3.39 USD |
-0.23
|
₹27.07B 327.53M USD | ₹1.98K 23.92 USD | ₹279.90 3.39 USD | ₹282.95 3.42 USD | ₹27.07B 327.53M USD | 21.32 | ₹13.13 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹279.85 3.39 USD |
-0.6
|
₹27.06B 327.35M USD | ₹18.67K 225.89 USD | ₹278.60 3.37 USD | ₹283.45 3.43 USD | ₹27.06B 327.35M USD | 21.33 | ₹13.12 0.16 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹140.70 1.7 USD |
+0.36
|
₹27.03B 326.99M USD | ₹99.14K 1.2K USD | ₹139.50 1.69 USD | ₹143.50 1.74 USD | ₹27.03B 326.99M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,425 16.37 USD |
-2.45
|
¥48B 326.31M USD | ¥9K 58.73 USD | ¥2,423 16.36 USD | ¥2,486 16.78 USD | ¥48B 326.31M USD | 0 | -¥4 -0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,179 14.71 USD |
-1.76
|
¥48B 324.39M USD | ¥66K 442.14 USD | ¥2,177 14.7 USD | ¥2,275 15.36 USD | ¥48B 324.39M USD | 16.70 | ¥130 0.88 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.24 1.43 USD |
-1.59
|
€279.87M 323.06M USD | €0.00 0 USD | €1.24 1.43 USD | €1.27 1.47 USD | €279.87M 323.06M USD | 4.13 | €0.30 0.35 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.50 0.58 USD |
-5.83
|
€279.61M 322.76M USD | €13.00K 15.01K USD | €0.50 0.58 USD | €0.50 0.58 USD | €279.61M 322.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,407 16.25 USD |
+0.75
|
¥48B 322.34M USD | ¥763K 5.15K USD | ¥2,370 16 USD | ¥2,625 17.72 USD | ¥48B 322.34M USD | 21.71 | ¥111 0.75 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,200 48.46 USD |
-2.13
|
₩426B 321.73M USD | ₩8K 5.66 USD | ₩63,600 48.01 USD | ₩66,100 49.89 USD | ₩426B 321.73M USD | 0 | ₩0 0 USD | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
-21.35
|
$319.28M — | $3.26K — | $0.70 — | $0.70 — | $319.28M — | 0 | -$0.04 — | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€7.55 8.72 USD |
+4.14
|
€275.76M 318.31M USD | €3.00 3.46 USD | €7.20 8.31 USD | €7.55 8.72 USD | €275.76M 318.31M USD | 53.92 | €0.14 0.16 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹403.40 4.88 USD |
+2.32
|
₹26.29B 318.05M USD | ₹18.91K 228.73 USD | ₹396.35 4.8 USD | ₹412.00 4.98 USD | ₹26.29B 318.05M USD | 0.44 | ₹900.91 10.9 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€25.00 28.86 USD |
0
|
€273.79M 316.04M USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €273.79M 316.04M USD | 10.54 | €2.37 2.74 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹104.79 1.27 USD |
-0.99
|
₹26.08B 315.5M USD | ₹40.80K 493.61 USD | ₹103.94 1.26 USD | ₹107.40 1.3 USD | ₹26.08B 315.5M USD | 15.66 | ₹6.69 0.08 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹145.50 1.76 USD |
+0.03
|
₹26.06B 315.24M USD | ₹13.85K 167.53 USD | ₹145.00 1.75 USD | ₹148.45 1.8 USD | ₹26.06B 315.24M USD | 7.82 | ₹18.59 0.22 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 12,441 12.63 USD |
0
|
CLP 310B 314.33M USD | CLP 157 0.16 USD | CLP 12,441 12.63 USD | CLP 12,441 12.63 USD | CLP 310B 314.33M USD | 10033.06 | CLP 1 0.001 USD | ||
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,675.00 0.81 USD |
0
|
IDR 4.86T 310.48M USD | IDR 100.00 0.01 USD | IDR 12,675.00 0.81 USD | IDR 12,675.00 0.81 USD | IDR 4.86T 310.48M USD | 6.39 | IDR 1.98K 0.13 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€7.96 9.19 USD |
+0.63
|
€268.48M 309.91M USD | €200.00 230.87 USD | €7.96 9.19 USD | €8.09 9.34 USD | €268.48M 309.91M USD | 0 | -€0.29 -0.3 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.85 0.88 USD |
0
|
NT$9.75B 309.73M USD | NT$4.00 0.13 USD | NT$27.65 0.88 USD | NT$27.85 0.88 USD | NT$9.75B 309.73M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,809 12.21 USD |
-1.09
|
¥46B 309.06M USD | ¥50K 335.49 USD | ¥1,804 12.18 USD | ¥1,823 12.31 USD | ¥46B 309.06M USD | 5.73 | ¥316 2.13 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,042 7.03 USD |
+0.68
|
¥46B 308.14M USD | ¥24K 162.01 USD | ¥1,034 6.98 USD | ¥1,044 7.05 USD | ¥46B 308.14M USD | 24.02 | ¥43 0.29 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
STEICO SE
ST5.F
DE
|
€18.82 21.72 USD |
+0.21
|
€265.05M 305.96M USD | €200.00 230.87 USD | €18.82 21.72 USD | €18.82 21.72 USD | €265.05M 305.96M USD | 14.81 | €1.27 1.47 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹44.60 0.54 USD |
+0.86
|
₹25.28B 305.84M USD | ₹160.85K 1.95K USD | ₹43.80 0.53 USD | ₹46.43 0.56 USD | ₹25.28B 305.84M USD | 0 | -₹1.55 -0.01 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,210 35.17 USD |
+0.39
|
¥45B 305.15M USD | ¥102K 685.15 USD | ¥5,160 34.83 USD | ¥5,380 36.32 USD | ¥45B 305.15M USD | 15.70 | ¥332 2.24 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.94 1.09 USD |
-1.57
|
€263.39M 304.04M USD | €8.00K 9.23K USD | €0.94 1.09 USD | €0.94 1.09 USD | €263.39M 304.04M USD | 94.00 | €0.01 0.01 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.20 — |
+56.25
|
$303.71M — | $3.50K — | $0.20 — | $0.20 — | $303.71M — | 0 | $0.00 — | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.62 0.72 USD |
-1.43
|
€262.46M 302.97M USD | €2.51K 2.9K USD | €0.62 0.72 USD | €0.62 0.72 USD | €262.46M 302.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.48 0.55 USD |
-3.24
|
€261.88M 302.29M USD | €26.00K 30.01K USD | €0.48 0.55 USD | €0.48 0.55 USD | €261.88M 302.29M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,825.00 0.63 USD |
0
|
IDR 4.73T 301.99M USD | IDR 428.10K 27.36 USD | IDR 9,775.00 0.62 USD | IDR 10,250.00 0.65 USD | IDR 4.73T 301.99M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$120.50 3.83 USD |
-2.43
|
NT$9.47B 300.79M USD | NT$1.00K 31.78 USD | NT$120.50 3.83 USD | NT$120.50 3.83 USD | NT$9.47B 300.79M USD | 30.81 | NT$3.91 0.12 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.41 0.47 USD |
-3.66
|
€260.48M 300.68M USD | €10.98K 12.67K USD | €0.41 0.47 USD | €0.42 0.49 USD | €260.48M 300.68M USD | 0 | €0.00 0 USD | ||
|
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 14.49 0.46 USD |
-0.41
|
TRY 9.56B 300.33M USD | TRY 99.98K 3.14K USD | TRY 14.49 0.46 USD | TRY 14.55 0.46 USD | TRY 9.56B 300.33M USD | 24.55 | TRY 0.59 0.02 USD | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$5.43 — |
-13.54
|
$299.75M — | $13.40K — | $4.91 — | $4.91 — | $299.75M — | 9.69 | $0.56 — | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹900.00 10.89 USD |
+5.8
|
₹24.75B 299.4M USD | ₹13.34K 161.37 USD | ₹850.70 10.29 USD | ₹901.80 10.91 USD | ₹24.75B 299.4M USD | 32.08 | ₹28.05 0.34 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,123.85 49.89 USD |
+0.21
|
₹24.74B 299.35M USD | ₹315.00 3.81 USD | ₹4,108.70 49.71 USD | ₹4,194.00 50.74 USD | ₹24.74B 299.35M USD | 0 | -₹64.31 -0.7 USD | ||
|
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,117.50 49.81 USD |
-0.02
|
₹24.70B 298.89M USD | ₹5.54K 66.99 USD | ₹4,100.00 49.6 USD | ₹4,190.00 50.69 USD | ₹24.70B 298.89M USD | 0 | -₹44.46 -0.5 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹898.00 10.86 USD |
+5.32
|
₹24.69B 298.74M USD | ₹120.86K 1.46K USD | ₹845.05 10.22 USD | ₹905.00 10.95 USD | ₹24.69B 298.74M USD | 19.15 | ₹46.89 0.57 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,350 15.36 USD |
-3.1
|
₩394B 297.69M USD | ₩2K 1.69 USD | ₩20,300 15.32 USD | ₩21,500 16.23 USD | ₩394B 297.69M USD | 0 | ₩0 0 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€50.60 58.41 USD |
-0.39
|
€257.50M 297.24M USD | €3.00 3.46 USD | €50.60 58.41 USD | €50.60 58.41 USD | €257.50M 297.24M USD | 0 | -€2.80 -3.2 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.27 0.31 USD |
+6.35
|
€256.86M 296.5M USD | €3.00 3.46 USD | €0.27 0.31 USD | €0.27 0.31 USD | €256.86M 296.5M USD | 0 | -€0.01 -0.01 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,943 1.97 USD |
+0.4
|
CLP 290B 294.86M USD | CLP 8K 7.85 USD | CLP 1,931 1.96 USD | CLP 1,944 1.97 USD | CLP 290B 294.86M USD | 0 | -CLP 264 -0.2 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.82 0.94 USD |
-2.98
|
€254.37M 293.63M USD | €3.90K 4.5K USD | €0.82 0.94 USD | €0.82 0.94 USD | €254.37M 293.63M USD | 0 | -€475.60 -549.1 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.98 1.13 USD |
-0.81
|
€254.17M 293.39M USD | €8.67K 10K USD | €0.98 1.13 USD | €0.99 1.14 USD | €254.17M 293.39M USD | 8.18 | €0.12 0.14 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.48 1.71 USD |
0
|
€252.20M 291.13M USD | €4.80K 5.54K USD | €1.48 1.71 USD | €1.50 1.73 USD | €252.20M 291.13M USD | 0 | -€0.37 -0.4 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 225.00 57.19 USD |
-0.88
|
PLN 1.15B 291.03M USD | PLN 1.38K 351.52 USD | PLN 225.00 57.19 USD | PLN 229.00 58.21 USD | PLN 1.15B 291.03M USD | 0 | -PLN 11.93 -3.03 USD | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.75 22.8 USD |
+0.25
|
€249.20M 287.66M USD | €100.00 115.43 USD | €19.75 22.8 USD | €19.75 22.8 USD | €249.20M 287.66M USD | 14.20 | €1.39 1.6 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€5.05 5.83 USD |
-0.98
|
€248.37M 286.7M USD | €1.03K 1.19K USD | €5.05 5.83 USD | €5.05 5.83 USD | €248.37M 286.7M USD | 9.71 | €0.52 0.6 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹464.00 5.61 USD |
+3.43
|
₹23.56B 285.01M USD | ₹101.66K 1.23K USD | ₹451.85 5.47 USD | ₹470.00 5.69 USD | ₹23.56B 285.01M USD | 33.55 | ₹13.83 0.17 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,945 2.98 USD |
-1.62
|
₩378B 285M USD | ₩76K 57.48 USD | ₩3,920 2.96 USD | ₩4,005 3.02 USD | ₩378B 285M USD | 0 | ₩0 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 234.00 6.58 USD |
-0.43
|
THB 10.11B 284.43M USD | THB 2.60K 73.16 USD | THB 234.00 6.58 USD | THB 235.00 6.61 USD | THB 10.11B 284.43M USD | 18.60 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 234.00 6.58 USD |
-0.43
|
THB 10.11B 284.43M USD | THB 2.60K 73.21 USD | THB 234.00 6.58 USD | THB 235.00 6.61 USD | THB 10.11B 284.43M USD | 9.39 | THB 24.90 0.7 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,295 8.74 USD |
-0.77
|
¥42B 283.62M USD | ¥17K 115.43 USD | ¥1,290 8.71 USD | ¥1,302 8.79 USD | ¥42B 283.62M USD | 32.53 | ¥40 0.27 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.90 16.05 USD |
-5.44
|
€244.64M 282.4M USD | €111.00 128.13 USD | €13.90 16.05 USD | €13.90 16.05 USD | €244.64M 282.4M USD | 2.61 | €5.31 6.13 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.20 3.69 USD |
-5.33
|
€244.18M 281.87M USD | €1.60K 1.84K USD | €3.20 3.69 USD | €3.30 3.81 USD | €244.18M 281.87M USD | 4.21 | €0.76 0.88 USD | ||
White Gold Corp.
29W.F
DE
|
€1.10 1.27 USD |
-0.54
|
€244.15M 281.83M USD | €396.00 457.12 USD | €1.10 1.27 USD | €1.10 1.27 USD | €244.15M 281.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,395.40 16.88 USD |
-1.89
|
₹23.19B 280.6M USD | ₹15.02K 181.75 USD | ₹1,391.00 16.83 USD | ₹1,438.00 17.4 USD | ₹23.19B 280.6M USD | 3.97 | ₹350.66 4.24 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,394.95 16.88 USD |
-1.91
|
₹23.19B 280.51M USD | ₹598.00 7.23 USD | ₹1,392.50 16.85 USD | ₹1,429.20 17.29 USD | ₹23.19B 280.51M USD | 17.39 | ₹80.21 0.97 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩130,800 98.73 USD |
+1.31
|
₩371B 280.04M USD | ₩3K 2.53 USD | ₩126,600 95.56 USD | ₩132,000 99.64 USD | ₩371B 280.04M USD | 0 | ₩0 0 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹188.45 2.28 USD |
-0.5
|
₹23.11B 279.58M USD | ₹5.19K 62.81 USD | ₹187.50 2.27 USD | ₹191.25 2.31 USD | ₹23.11B 279.58M USD | 0 | -₹2.37 -0.02 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€4.92 5.68 USD |
-2.57
|
€241.97M 279.32M USD | €0.00 0 USD | €4.86 5.61 USD | €5.10 5.89 USD | €241.97M 279.32M USD | 9.46 | €0.52 0.6 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹188.04 2.27 USD |
-0.43
|
₹23.06B 278.97M USD | ₹125.63K 1.52K USD | ₹187.60 2.27 USD | ₹192.00 2.32 USD | ₹23.06B 278.97M USD | 0 | -₹2.39 -0.02 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.50 6.35 USD |
0
|
€240.94M 278.13M USD | €10.00 11.54 USD | €5.50 6.35 USD | €5.50 6.35 USD | €240.94M 278.13M USD | 23.91 | €0.23 0.27 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.30 9.13 USD |
-1.6
|
CA$373.83M 277.4M USD | CA$5.03K 3.73K USD | CA$12.30 9.13 USD | CA$12.51 9.28 USD | CA$373.83M 277.4M USD | 0 | -CA$0.34 -0.2 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹177.25 2.14 USD |
+5.6
|
₹22.85B 276.46M USD | ₹312.22K 3.78K USD | ₹167.85 2.03 USD | ₹179.00 2.17 USD | ₹22.85B 276.46M USD | 11.59 | ₹15.29 0.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||