Биржа: Mexico Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (75)
Mexico (75)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (75)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.77 6.26 USD |
-0.84
|
$823.42B 48.76B USD | $4.94M 292.66K USD | $104.14 6.17 USD | $106.68 6.32 USD | $823.42B 48.76B USD | 11.67 | $9.06 0.54 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $528.92 31.32 USD |
+3.07
|
$210.23B 12.45B USD | $680.13K 40.27K USD | $511 30.26 USD | $530 31.38 USD | $210.23B 12.45B USD | 37.37 | $14.15 0.84 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.86 0.76 USD |
-3.31
|
$186.58B 11.05B USD | $11.34M 671.42K USD | $12.83 0.76 USD | $13.23 0.78 USD | $186.58B 11.05B USD | 12.98 | $0.99 0.06 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $181.81 10.77 USD |
-1.92
|
$59.54B 3.53B USD | $182.55K 10.81K USD | $180.39 10.68 USD | $185.79 11 USD | $59.54B 3.53B USD | 9.97 | $18.22 1.08 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.21 0.78 USD |
-0.68
|
$25.18B 1.49B USD | $1.98M 117.31K USD | $13.17 0.78 USD | $13.36 0.79 USD | $25.18B 1.49B USD | 8.15 | $1.62 0.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.5 0.62 USD |
-2.87
|
$22.06B 1.31B USD | $653.69K 38.71K USD | $10.4 0.62 USD | $10.88 0.64 USD | $22.06B 1.31B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.39T 141.78B USD | $0 0 USD | $943.69 55.88 USD | $943.69 55.88 USD | $2.39T 141.78B USD | 11.14 | $84.65 5.01 USD | |
| Rio Tinto Group RION.MX | $1,100 65.13 USD |
-1
|
$1.79T 106.18B USD | $226 13.38 USD | $1,100 65.13 USD | $1,100 65.13 USD | $1.79T 106.18B USD | 8.23 | $133.54 7.91 USD | |
| The Sherwin-Williams Company SHW.MX | $6,473.9 383.33 USD |
-3.99
|
$1.62T 96.06B USD | $26 1.54 USD | $6,473.9 383.33 USD | $6,479.1 383.64 USD | $1.62T 96.06B USD | 32.36 | $200.04 11.84 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.78 | $84.91 5.03 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.41T 83.78B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.41T 83.78B USD | 35.58 | $139.05 8.23 USD | |
| Newmont Corporation NEM.MX | $1,089 64.48 USD |
+4.21
|
$1.22T 72.08B USD | $1.36K 80.35 USD | $1,083 64.13 USD | $1,094 64.78 USD | $1.22T 72.08B USD | 13.14 | $82.87 4.91 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,362.15 317.5 USD |
0
|
$1.19T 70.66B USD | $755 44.71 USD | $5,362.15 317.5 USD | $5,362.15 317.5 USD | $1.19T 70.66B USD | 40.98 | $130.84 7.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $218.13 12.92 USD |
+4.52
|
$1.13T 67.05B USD | $5 0.3 USD | $218.13 12.92 USD | $218.13 12.92 USD | $1.13T 67.05B USD | 2.40 | $90.52 5.36 USD | |
| Freeport-McMoRan Inc. FCX.MX | $782 46.3 USD |
0
|
$1.12T 66.5B USD | $60 3.55 USD | $782 46.3 USD | $782 46.3 USD | $1.12T 66.5B USD | 33.89 | $23.07 1.37 USD | |
| Vale S.A. VALEN.MX | $181.27 10.73 USD |
+0.15
|
$929.9B 55.06B USD | $40 2.37 USD | $181.27 10.73 USD | $181.27 10.73 USD | $929.9B 55.06B USD | 1.98 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$823.65B 48.77B USD | $415 24.57 USD | $920.72 54.52 USD | $920.72 54.52 USD | $823.65B 48.77B USD | 50.50 | $18.23 1.08 USD | |
| Sika AG SIKAN.MX | $5,074.45 300.47 USD |
0
|
$814.17B 48.21B USD | $0 0 USD | $5,074.45 300.47 USD | $5,074.45 300.47 USD | $814.17B 48.21B USD | 28.01 | $181.16 10.73 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $10,594.92 627.35 USD | $10,594.92 627.35 USD | $638.72B 37.82B USD | 32.15 | $329.5 19.51 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
0
|
$624.4B 36.97B USD | $0 0 USD | $3,202.5 189.63 USD | $3,202.5 189.63 USD | $624.4B 36.97B USD | 52.90 | $60.53 3.58 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$549.19B 32.52B USD | $3 0.18 USD | $2,380 140.93 USD | $2,380 140.93 USD | $549.19B 32.52B USD | 22.22 | $107.1 6.34 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,305 77.27 USD |
0
|
$546.14B 32.34B USD | $1 0.06 USD | $1,305 77.27 USD | $1,305 77.27 USD | $546.14B 32.34B USD | 2509.61 | $0.52 0.03 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 21.14 | $106.69 6.32 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $562 33.28 USD |
0
|
$399.22B 23.64B USD | $120 7.11 USD | $562 33.28 USD | $562 33.28 USD | $399.22B 23.64B USD | 74.63 | $7.53 0.45 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,160 68.69 USD |
+7.54
|
$390.69B 23.13B USD | $26 1.54 USD | $1,160 68.69 USD | $1,160 68.69 USD | $390.69B 23.13B USD | 3.27 | $354.35 20.98 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$374.3B 22.16B USD | $0 0 USD | $2,298 136.07 USD | $2,298 136.07 USD | $374.3B 22.16B USD | 15.97 | $143.85 8.52 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$306.69B 18.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.69B 18.16B USD | 10.97 | $20.6 1.22 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Fresnillo plc FRES.MX | $361 21.38 USD |
-0.82
|
$274.05B 16.23B USD | $12 0.71 USD | $361 21.38 USD | $361 21.38 USD | $274.05B 16.23B USD | 100.00 | $3.61 0.21 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| United States Steel Corporation X.MX | $991.86 58.73 USD |
-2.61
|
$224.58B 13.3B USD | $27 1.6 USD | $981 58.09 USD | $991.86 58.73 USD | $224.58B 13.3B USD | 142.91 | $6.94 0.41 USD | |
| MP Materials Corp. MP.MX | $1,339.34 79.31 USD |
-0.65
|
$219.94B 13.02B USD | $0 0 USD | $1,331.73 78.85 USD | $1,348.08 79.82 USD | $219.94B 13.02B USD | 0 | -$11.89 -0.7 USD | |
| The Mosaic Company MOS.MX | $650 38.49 USD |
0
|
$214.28B 12.69B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $214.28B 12.69B USD | 29.66 | $21.91 1.3 USD | |
| Albemarle Corporation ALB.MX | $1,225 72.53 USD |
0
|
$144.13B 8.53B USD | $0 0 USD | $1,225 72.53 USD | $1,225 72.53 USD | $144.13B 8.53B USD | 0 | -$210 -12.4 USD | |
| Alcoa Corporation AA1.MX | $542.5 32.12 USD |
0
|
$140.45B 8.32B USD | $300 17.76 USD | $542.5 32.12 USD | $542.5 32.12 USD | $140.45B 8.32B USD | 7.68 | $70.63 4.18 USD | |
| Ternium S.A. TX.MX | $562 33.28 USD |
+1.85
|
$110.95B 6.57B USD | $7.31K 432.84 USD | $555.5 32.89 USD | $562 33.28 USD | $110.95B 6.57B USD | 0 | -$34 -2.01 USD | |
| Gerdau S.A. GGBN.MX | $61.1 3.62 USD |
0
|
$110B 6.51B USD | $18 1.07 USD | $61.1 3.62 USD | $61.1 3.62 USD | $110B 6.51B USD | 11.33 | $5.39 0.32 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $173.95 10.3 USD |
0
|
$80.19B 4.75B USD | $2.1K 124.46 USD | $173.95 10.3 USD | $173.95 10.3 USD | $80.19B 4.75B USD | 7.76 | $22.4 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $178.9 10.59 USD |
0
|
$78.1B 4.62B USD | $1.9K 112.5 USD | $178.9 10.59 USD | $178.9 10.59 USD | $78.1B 4.62B USD | 8.03 | $22.27 1.32 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $135.5 8.02 USD |
+0.37
|
$67.03B 3.97B USD | $60 3.55 USD | $135.5 8.02 USD | $135.5 8.02 USD | $67.03B 3.97B USD | 0 | -$45.89 -2.7 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $78 4.62 USD |
-2.48
|
$66.64B 3.95B USD | $1.27K 75.38 USD | $78 4.62 USD | $78.15 4.63 USD | $66.64B 3.95B USD | 10.23 | $7.62 0.45 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$57.55B 3.41B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $57.55B 3.41B USD | 12.91 | $16 0.95 USD | |
| Transocean Ltd. RIGN.MX | $62.5 3.7 USD |
+7.06
|
$55.39B 3.28B USD | $21 1.24 USD | $62.5 3.7 USD | $62.5 3.7 USD | $55.39B 3.28B USD | 0 | -$18.51 -1.09 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $29.11 1.72 USD |
0
|
$38.6B 2.29B USD | $23 1.36 USD | $29.11 1.72 USD | $29.11 1.72 USD | $38.6B 2.29B USD | 0 | -$6.74 -0.3 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 69.91 | $3.39 0.2 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.35 0.2 USD |
0
|
$20.25B 1.2B USD | $8.46K 501.05 USD | $3.32 0.2 USD | $3.35 0.2 USD | $20.25B 1.2B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.49 1.09 USD |
0
|
$9.83B 581.77M USD | $411 24.34 USD | $18.49 1.09 USD | $18.49 1.09 USD | $9.83B 581.77M USD | 22.01 | $0.84 0.05 USD | |
| Gevo, Inc. GEVO.MX | $22 1.3 USD |
0
|
$5.79B 342.97M USD | $61 3.61 USD | $22 1.3 USD | $22 1.3 USD | $5.79B 342.97M USD | 0 | -$6.61 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.88 0.35 USD |
-0.34
|
$2.76B 163.65M USD | $2.61K 154.48 USD | $5.88 0.35 USD | $5.92 0.35 USD | $2.76B 163.65M USD | 0 | -$3.9 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.27 0.37 USD |
-0.79
|
$1.96B 115.87M USD | $11.36K 672.77 USD | $6.27 0.37 USD | $6.3 0.37 USD | $1.96B 115.87M USD | 0 | -$0.4 -0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.1 0.36 USD |
+1.67
|
$796.18M 47.14M USD | $12.91K 764.67 USD | $6.1 0.36 USD | $6.1 0.36 USD | $796.18M 47.14M USD | 0 | -$1.63 -0.09 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$71.06M 4.21M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $71.06M 4.21M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}