Биржа: Mexico Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (75)
Mexico (75)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (75)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $101.27 6 USD |
-0.62
|
$788.39B 46.68B USD | $5.34M 316.15K USD | $100.49 5.95 USD | $103.2 6.11 USD | $788.39B 46.68B USD | 11.23 | $9.01 0.53 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.08 0.72 USD |
-0.17
|
$175.26B 10.38B USD | $13.55M 802.06K USD | $11.99 0.71 USD | $12.17 0.72 USD | $175.26B 10.38B USD | 11.72 | $1.03 0.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $389.2 23.05 USD |
-0.48
|
$154.7B 9.16B USD | $360.5K 21.35K USD | $376.96 22.32 USD | $404.27 23.94 USD | $154.7B 9.16B USD | 109.94 | $3.54 0.21 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $168.07 9.95 USD |
+2.2
|
$55.04B 3.26B USD | $210.09K 12.44K USD | $167.34 9.91 USD | $170.48 10.09 USD | $55.04B 3.26B USD | 8.90 | $18.87 1.12 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.73 0.81 USD |
+4.73
|
$26.17B 1.55B USD | $1.86M 109.87K USD | $13.16 0.78 USD | $14.47 0.86 USD | $26.17B 1.55B USD | 8.80 | $1.56 0.09 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.37 0.61 USD |
+3.7
|
$21.79B 1.29B USD | $2.02M 119.52K USD | $10.05 0.6 USD | $10.65 0.63 USD | $21.79B 1.29B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $963.3 57.04 USD |
0
|
$2.44T 144.73B USD | $0 0 USD | $963.3 57.04 USD | $963.3 57.04 USD | $2.44T 144.73B USD | 10.97 | $87.76 5.2 USD | |
| Rio Tinto Group RION.MX | $1,192 70.58 USD |
0
|
$1.94T 114.67B USD | $31 1.84 USD | $1,192 70.58 USD | $1,192 70.58 USD | $1.94T 114.67B USD | 8.61 | $138.39 8.19 USD | |
| The Sherwin-Williams Company SHW.MX | $6,507.2 385.31 USD |
0
|
$1.74T 102.95B USD | $0 0 USD | $6,507.2 385.31 USD | $6,507.2 385.31 USD | $1.74T 102.95B USD | 31.44 | $206.93 12.25 USD | |
| Ecolab Inc. ECL.MX | $4,654 275.57 USD |
0
|
$1.41T 83.24B USD | $5 0.3 USD | $4,654 275.57 USD | $4,654 275.57 USD | $1.41T 83.24B USD | 32.36 | $143.81 8.52 USD | |
| Southern Copper Corporation SCCO.MX | $1,738.23 102.92 USD |
0
|
$1.4T 82.76B USD | $1 0.06 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.4T 82.76B USD | 19.78 | $87.86 5.2 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,178.53 306.63 USD |
0
|
$1.19T 70.36B USD | $0 0 USD | $5,178.53 306.63 USD | $5,178.53 306.63 USD | $1.19T 70.36B USD | 15.31 | $338.16 20.02 USD | |
| Newmont Corporation NEM.MX | $1,008 59.69 USD |
-1.75
|
$1.12T 66.43B USD | $2K 118.42 USD | $1,008 59.69 USD | $1,017 60.22 USD | $1.12T 66.43B USD | 11.73 | $85.88 5.09 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $209.95 12.43 USD |
0
|
$1.09T 64.54B USD | $115 6.81 USD | $209.95 12.43 USD | $209.95 12.43 USD | $1.09T 64.54B USD | 2.31 | $90.52 5.36 USD | |
| Freeport-McMoRan Inc. FCX.MX | $734.03 43.46 USD |
+5.01
|
$1.05T 62.18B USD | $1.68K 99.18 USD | $699 41.39 USD | $0 0 USD | $1.05T 62.18B USD | 30.69 | $23.91 1.42 USD | |
| Vale S.A. VALEN.MX | $170 10.07 USD |
-7.1
|
$872.08B 51.64B USD | $10 0.59 USD | $170 10.07 USD | $170 10.07 USD | $872.08B 51.64B USD | 1.85 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| Sika AG SIKAN.MX | $4,844.84 286.87 USD |
0
|
$784.24B 46.44B USD | $0 0 USD | $4,844.84 286.87 USD | $4,844.84 286.87 USD | $784.24B 46.44B USD | 26.24 | $184.59 10.93 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Barrick Gold Corporation GOLDN.MX | $360 21.32 USD |
-3.23
|
$619.15B 36.66B USD | $6.33K 374.93 USD | $359 21.26 USD | $370 21.91 USD | $619.15B 36.66B USD | 15.07 | $23.88 1.41 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,875.42 584.75 USD |
0
|
$618.43B 36.62B USD | $0 0 USD | $9,875.42 584.75 USD | $9,875.42 584.75 USD | $618.43B 36.62B USD | 28.90 | $341.69 20.23 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,290.19 76.4 USD |
0
|
$542.31B 32.11B USD | $200 11.84 USD | $1,290.19 76.4 USD | $1,290.19 76.4 USD | $542.31B 32.11B USD | 37.31 | $34.58 2.05 USD | |
| Nucor Corporation NUE.MX | $2,263.95 134.05 USD |
0
|
$541.49B 32.06B USD | $0 0 USD | $2,263.95 134.05 USD | $2,263.95 134.05 USD | $541.49B 32.06B USD | 20.40 | $110.93 6.57 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.99B 30.32B USD | 20.40 | $110.53 6.54 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,443.66 144.69 USD |
0
|
$486.24B 28.79B USD | $0 0 USD | $2,443.66 144.69 USD | $2,443.66 144.69 USD | $486.24B 28.79B USD | 0 | -$64.51 -3.8 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
0
|
$423.39B 25.07B USD | $0 0 USD | $565 33.45 USD | $565 33.45 USD | $423.39B 25.07B USD | 71.97 | $7.85 0.46 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,151.29 68.17 USD |
+4.29
|
$387.75B 22.96B USD | $4K 236.85 USD | $1,151.29 68.17 USD | $1,151.29 68.17 USD | $387.75B 22.96B USD | 3.24 | $354.35 20.98 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,300 136.19 USD |
0
|
$383.18B 22.69B USD | $0 0 USD | $2,300 136.19 USD | $2,300 136.19 USD | $383.18B 22.69B USD | 15.43 | $149.04 8.82 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$274.58B 16.26B USD | $0 0 USD | $226.15 13.39 USD | $226.15 13.39 USD | $274.58B 16.26B USD | 10.79 | $20.94 1.24 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | $1,305.46 77.3 USD |
-1.03
|
$213.38B 12.63B USD | $0 0 USD | $1,297.64 76.84 USD | $1,318.98 78.1 USD | $213.38B 12.63B USD | 0 | -$11.16 -0.6 USD | |
| United States Steel Corporation X.MX | $869.93 51.51 USD |
+1.15
|
$196.96B 11.66B USD | $451 26.7 USD | $869.93 51.51 USD | $869.93 51.51 USD | $196.96B 11.66B USD | 28.33 | $30.7 1.82 USD | |
| Fresnillo plc FRES.MX | $230.5 13.65 USD |
+2.44
|
$196.42B 11.63B USD | $19 1.13 USD | $230.5 13.65 USD | $230.5 13.65 USD | $196.42B 11.63B USD | 61.63 | $3.74 0.22 USD | |
| The Mosaic Company MOS.MX | $596.46 35.32 USD |
0
|
$189.64B 11.23B USD | $2 0.12 USD | $596.46 35.32 USD | $596.46 35.32 USD | $189.64B 11.23B USD | 55.53 | $10.74 0.64 USD | |
| Albemarle Corporation ALB.MX | $1,120.64 66.36 USD |
0
|
$136.93B 8.11B USD | $1 0.06 USD | $1,120.64 66.36 USD | $1,120.64 66.36 USD | $136.93B 8.11B USD | 0 | -$217.6 -12.8 USD | |
| Alcoa Corporation AA1.MX | $507 30.02 USD |
0
|
$131.25B 7.77B USD | $1 0.06 USD | $507 30.02 USD | $507 30.02 USD | $131.25B 7.77B USD | 6.92 | $73.21 4.33 USD | |
| Ternium S.A. TX.MX | $590 34.94 USD |
+4.47
|
$117.52B 6.96B USD | $42 2.49 USD | $590 34.94 USD | $590 34.94 USD | $117.52B 6.96B USD | 0 | -$35.24 -2.08 USD | |
| Gerdau S.A. GGBN.MX | $52.95 3.14 USD |
0
|
$103.09B 6.1B USD | $0 0 USD | $52.95 3.14 USD | $52.95 3.14 USD | $103.09B 6.1B USD | 9.62 | $5.5 0.33 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $176 10.42 USD |
+7.32
|
$87.97B 5.21B USD | $1.03K 61.17 USD | $173 10.24 USD | $176 10.42 USD | $87.97B 5.21B USD | 0 | -$30.72 -1.8 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $177.99 10.54 USD |
+0.05
|
$82.05B 4.86B USD | $4.34K 256.69 USD | $175.1 10.37 USD | $178 10.54 USD | $82.05B 4.86B USD | 7.71 | $23.06 1.37 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $176 10.42 USD |
0
|
$76.84B 4.55B USD | $4.57K 270.42 USD | $172 10.18 USD | $176 10.42 USD | $76.84B 4.55B USD | 5.28 | $33.28 1.97 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $79.5 4.71 USD |
0
|
$67.92B 4.02B USD | $1 0.06 USD | $79.5 4.71 USD | $79.5 4.71 USD | $67.92B 4.02B USD | 10.43 | $7.62 0.45 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$55.01B 3.26B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $55.01B 3.26B USD | 10.31 | $20.05 1.19 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $35.6 2.11 USD |
0
|
$47.21B 2.8B USD | $0 0 USD | $35.6 2.11 USD | $35.6 2.11 USD | $47.21B 2.8B USD | 0 | -$6.8 -0.4 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| The Chemours Company CC.MX | $278.45 16.49 USD |
0
|
$41.61B 2.46B USD | $0 0 USD | $278.45 16.49 USD | $278.45 16.49 USD | $41.61B 2.46B USD | 24.92 | $11.17 0.66 USD | |
| Transocean Ltd. RIGN.MX | $43.99 2.6 USD |
0
|
$40.55B 2.4B USD | $0 0 USD | $43.99 2.6 USD | $43.99 2.6 USD | $40.55B 2.4B USD | 0 | -$19.17 -1.1 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.35 0.2 USD |
-1.18
|
$20.25B 1.2B USD | $1.44K 85.21 USD | $3.32 0.2 USD | $3.37 0.2 USD | $20.25B 1.2B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.36B 672.93M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.36B 672.93M USD | 9.80 | $28.53 1.69 USD | |
| Tubacex, S.A. TUBN.MX | $79.31 4.7 USD |
0
|
$10.97B 649.46M USD | $0 0 USD | $79.31 4.7 USD | $79.31 4.7 USD | $10.97B 649.46M USD | 0 | -$2.15 -0.1 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $19 1.13 USD |
0
|
$10.1B 597.81M USD | $157 9.3 USD | $19 1.13 USD | $19 1.13 USD | $10.1B 597.81M USD | 22.61 | $0.84 0.05 USD | |
| Gevo, Inc. GEVO.MX | $21.66 1.28 USD |
+3.14
|
$5.24B 310.07M USD | $2.02K 119.55 USD | $21.66 1.28 USD | $21.94 1.3 USD | $5.24B 310.07M USD | 0 | -$6.65 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6.8 0.4 USD |
-1.31
|
$3.2B 189.25M USD | $2.13K 126.3 USD | $6.8 0.4 USD | $6.86 0.41 USD | $3.2B 189.25M USD | 0 | -$4.04 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $5.72 0.34 USD |
0
|
$1.79B 105.71M USD | $84.56K 5.01K USD | $5.72 0.34 USD | $5.74 0.34 USD | $1.79B 105.71M USD | 0 | -$0.73 -0.04 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.06 0.36 USD |
+1.17
|
$790.96M 46.83M USD | $76.7K 4.54K USD | $6.06 0.36 USD | $6.06 0.36 USD | $790.96M 46.83M USD | 0 | -$2.38 -0.1 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$0 0 USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}