Биржа: Mexico Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (75)
Mexico (75)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (75)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $112.36 6.65 USD |
-1.02
|
$885.99B 52.46B USD | $484.13K 28.67K USD | $111.55 6.61 USD | $113.71 6.73 USD | $885.99B 52.46B USD | 12.44 | $9.03 0.53 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $504.96 29.9 USD |
-0.1
|
$202.54B 11.99B USD | $26.35K 1.56K USD | $502.93 29.78 USD | $509.39 30.16 USD | $202.54B 11.99B USD | 35.83 | $14.09 0.83 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.49 0.8 USD |
+0.3
|
$195.72B 11.59B USD | $2.57M 152.38K USD | $13.37 0.79 USD | $13.53 0.8 USD | $195.72B 11.59B USD | 13.62 | $0.99 0.06 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $185.01 10.95 USD |
+2.07
|
$60.59B 3.59B USD | $70.03K 4.15K USD | $181.22 10.73 USD | $185.98 11.01 USD | $60.59B 3.59B USD | 10.21 | $18.12 1.07 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.33 0.79 USD |
-0.37
|
$25.41B 1.5B USD | $226.14K 13.39K USD | $13.23 0.78 USD | $13.5 0.8 USD | $25.41B 1.5B USD | 8.22 | $1.62 0.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.36 0.61 USD |
-0.29
|
$21.77B 1.29B USD | $115.86K 6.86K USD | $10.18 0.6 USD | $10.41 0.62 USD | $21.77B 1.29B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $912.6 54.04 USD |
0
|
$2.47T 145.98B USD | $654 38.72 USD | $912.6 54.04 USD | $912.6 54.04 USD | $2.47T 145.98B USD | 10.83 | $84.23 4.99 USD | |
| Rio Tinto Group RION.MX | $1,100 65.13 USD |
0
|
$1.79T 106.02B USD | $84 4.97 USD | $1,100 65.13 USD | $1,100 65.13 USD | $1.79T 106.02B USD | 8.27 | $132.88 7.87 USD | |
| The Sherwin-Williams Company SHW.MX | $6,589.93 390.2 USD |
0
|
$1.67T 98.72B USD | $7 0.41 USD | $6,589.93 390.2 USD | $6,589.93 390.2 USD | $1.67T 98.72B USD | 33.11 | $199.02 11.78 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.6T 94.72B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.6T 94.72B USD | 21.92 | $84.35 4.99 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.46T 86.47B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.46T 86.47B USD | 35.84 | $138.06 8.17 USD | |
| Newmont Corporation NEM.MX | $1,093 64.72 USD |
0
|
$1.25T 74.19B USD | $0 0 USD | $1,093 64.72 USD | $1,093 64.72 USD | $1.25T 74.19B USD | 13.24 | $82.52 4.89 USD | |
| Freeport-McMoRan Inc. FCX.MX | $859.69 50.9 USD |
0
|
$1.24T 73.2B USD | $51 3.02 USD | $859.69 50.9 USD | $859.69 50.9 USD | $1.24T 73.2B USD | 37.45 | $22.95 1.36 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.22T 72.27B USD | $0 0 USD | $5,266.58 311.85 USD | $5,266.58 311.85 USD | $1.22T 72.27B USD | 40.32 | $130.61 7.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $233.5 13.83 USD |
0
|
$1.21T 71.78B USD | $0 0 USD | $233.5 13.83 USD | $233.5 13.83 USD | $1.21T 71.78B USD | 2.57 | $90.52 5.36 USD | |
| Vale S.A. VALEN.MX | $190.01 11.25 USD |
0
|
$974.73B 57.72B USD | $1 0.06 USD | $190.01 11.25 USD | $190.01 11.25 USD | $974.73B 57.72B USD | 2.07 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$835.27B 49.46B USD | $0 0 USD | $920.72 54.52 USD | $920.72 54.52 USD | $835.27B 49.46B USD | 50.01 | $18.41 1.09 USD | |
| Sika AG SIKAN.MX | $4,937.52 292.36 USD |
0
|
$802.46B 47.52B USD | $365 21.61 USD | $4,937.52 292.36 USD | $4,937.52 292.36 USD | $802.46B 47.52B USD | 26.80 | $184.17 10.91 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,407 616.22 USD |
0
|
$632.08B 37.43B USD | $0 0 USD | $10,407 616.22 USD | $10,407 616.22 USD | $632.08B 37.43B USD | 31.74 | $327.82 19.41 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
0
|
$616.96B 36.53B USD | $0 0 USD | $3,202.5 189.63 USD | $3,202.5 189.63 USD | $616.96B 36.53B USD | 53.18 | $60.21 3.57 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$597.89B 35.4B USD | $0 0 USD | $2,380 140.93 USD | $2,380 140.93 USD | $597.89B 35.4B USD | 22.32 | $106.62 6.31 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,277 75.61 USD |
0
|
$579.82B 34.33B USD | $0 0 USD | $1,277 75.61 USD | $1,277 75.61 USD | $579.82B 34.33B USD | 2503.92 | $0.51 0.03 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.96 | $107.6 6.37 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $562 33.28 USD |
0
|
$397.26B 23.52B USD | $11 0.65 USD | $562 33.28 USD | $562 33.28 USD | $397.26B 23.52B USD | 74.63 | $7.53 0.45 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,164.29 68.94 USD |
0
|
$392.13B 23.22B USD | $266 15.75 USD | $1,164.29 68.94 USD | $1,164.29 68.94 USD | $392.13B 23.22B USD | 3.28 | $354.35 20.98 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$371.74B 22.01B USD | $1.09K 64.66 USD | $2,298 136.07 USD | $2,298 136.07 USD | $371.74B 22.01B USD | 16.07 | $142.94 8.46 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$324.97B 19.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.97B 19.24B USD | 10.84 | $20.85 1.23 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Fresnillo plc FRES.MX | $412 24.4 USD |
-1.9
|
$303.6B 17.98B USD | $84 4.97 USD | $412 24.4 USD | $415 24.57 USD | $303.6B 17.98B USD | 115.40 | $3.57 0.21 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| United States Steel Corporation X.MX | $1,046.24 61.95 USD |
0
|
$236.89B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.89B 14.03B USD | 0 | $0 0 USD | |
| The Mosaic Company MOS.MX | $686.72 40.66 USD |
0
|
$222.2B 13.16B USD | $10 0.59 USD | $686.72 40.66 USD | $686.72 40.66 USD | $222.2B 13.16B USD | 31.54 | $21.77 1.29 USD | |
| MP Materials Corp. MP.MX | $1,352.19 80.07 USD |
+0.16
|
$221.02B 13.09B USD | $0 0 USD | $1,349.11 79.88 USD | $1,355.22 80.25 USD | $221.02B 13.09B USD | 0 | -$11.82 -0.6 USD | |
| Alcoa Corporation AA1.MX | $586 34.7 USD |
0
|
$151.72B 8.98B USD | $1.76K 104.1 USD | $586 34.7 USD | $586 34.7 USD | $151.72B 8.98B USD | 8.34 | $70.26 4.16 USD | |
| Albemarle Corporation ALB.MX | $1,268 75.08 USD |
0
|
$149.19B 8.83B USD | $2 0.12 USD | $1,268 75.08 USD | $1,268 75.08 USD | $149.19B 8.83B USD | 0 | -$208.96 -12.3 USD | |
| Ternium S.A. TX.MX | $600 35.53 USD |
0
|
$118.35B 7.01B USD | $20 1.18 USD | $600 35.53 USD | $600 35.53 USD | $118.35B 7.01B USD | 0 | -$33.84 -2.003 USD | |
| Gerdau S.A. GGBN.MX | $57.6 3.41 USD |
-1.22
|
$110.94B 6.57B USD | $27 1.6 USD | $57.6 3.41 USD | $58.71 3.48 USD | $110.94B 6.57B USD | 10.53 | $5.47 0.32 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $165 9.77 USD |
0
|
$81.99B 4.86B USD | $292 17.29 USD | $165 9.77 USD | $165 9.77 USD | $81.99B 4.86B USD | 0 | -$45.67 -2.7 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $174 10.3 USD |
0
|
$80.21B 4.75B USD | $120 7.11 USD | $174 10.3 USD | $174 10.3 USD | $80.21B 4.75B USD | 7.77 | $22.39 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $171 10.13 USD |
0
|
$74.65B 4.42B USD | $3.34K 197.71 USD | $171 10.13 USD | $171 10.13 USD | $74.65B 4.42B USD | 7.67 | $22.28 1.32 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $81 4.8 USD |
0
|
$69.2B 4.1B USD | $63 3.73 USD | $81 4.8 USD | $81 4.8 USD | $69.2B 4.1B USD | 10.62 | $7.62 0.45 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$58.97B 3.49B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $58.97B 3.49B USD | 12.76 | $16.19 0.96 USD | |
| Transocean Ltd. RIGN.MX | $48.53 2.87 USD |
0
|
$45.98B 2.72B USD | $722 42.75 USD | $48.53 2.87 USD | $48.53 2.87 USD | $45.98B 2.72B USD | 0 | -$18.42 -1.09 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $27.5 1.63 USD |
0
|
$37.78B 2.24B USD | $36.51K 2.16K USD | $27.5 1.63 USD | $27.5 1.63 USD | $37.78B 2.24B USD | 0 | -$6.84 -0.4 USD | |
| The Chemours Company CC.MX | $221.2 13.1 USD |
0
|
$36.37B 2.15B USD | $0 0 USD | $221.2 13.1 USD | $221.2 13.1 USD | $36.37B 2.15B USD | 65.44 | $3.38 0.2 USD | |
| Braskem S.A. BAKN.MX | $71.9 4.26 USD |
0
|
$25.52B 1.51B USD | $0 0 USD | $71.9 4.26 USD | $71.9 4.26 USD | $25.52B 1.51B USD | 0.47 | $150.73 8.92 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.76 0.22 USD |
+2.17
|
$22.73B 1.35B USD | $3.43K 202.92 USD | $3.75 0.22 USD | $3.8 0.23 USD | $22.73B 1.35B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.47 1.09 USD |
0
|
$9.81B 581.14M USD | $36 2.13 USD | $18.47 1.09 USD | $18.47 1.09 USD | $9.81B 581.14M USD | 21.98 | $0.84 0.05 USD | |
| Gevo, Inc. GEVO.MX | $22.7 1.34 USD |
0
|
$6.75B 399.88M USD | $0 0 USD | $22.7 1.34 USD | $22.7 1.34 USD | $6.75B 399.88M USD | 0 | -$6.58 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.3 0.31 USD |
+2.12
|
$2.49B 147.51M USD | $1.13K 66.97 USD | $5.3 0.31 USD | $5.3 0.31 USD | $2.49B 147.51M USD | 0 | -$3.88 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $7 0.41 USD |
+3.7
|
$2.18B 129.36M USD | $23.85K 1.41K USD | $6.7 0.4 USD | $7 0.41 USD | $2.18B 129.36M USD | 0 | -$0.4 -0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.07 0.36 USD |
0
|
$792.27M 46.91M USD | $76.82K 4.55K USD | $6.07 0.36 USD | $6.07 0.36 USD | $792.27M 46.91M USD | 0 | -$1.63 -0.09 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$71.06M 4.21M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $71.06M 4.21M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}