Биржа: Mexico Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (75)
Mexico (75)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (75)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $103.83 6.15 USD |
-0.41
|
$808.32B 47.86B USD | $1.84M 109.01K USD | $103.83 6.15 USD | $103.83 6.15 USD | $808.32B 47.86B USD | 11.65 | $8.91 0.53 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.37 0.79 USD |
-1.62
|
$193.98B 11.49B USD | $57.9K 3.43K USD | $13.37 0.79 USD | $13.42 0.79 USD | $193.98B 11.49B USD | 13.10 | $1.02 0.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $402.1 23.81 USD |
-0.57
|
$159.83B 9.46B USD | $2K 118.19 USD | $402.1 23.81 USD | $407.56 24.13 USD | $159.83B 9.46B USD | 27.63 | $14.55 0.86 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $175.52 10.39 USD |
-0.13
|
$57.48B 3.4B USD | $261.91K 15.51K USD | $175.52 10.39 USD | $175.52 10.39 USD | $57.48B 3.4B USD | 9.39 | $18.69 1.11 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.17 0.78 USD |
-0.6
|
$25.1B 1.49B USD | $1.26K 74.67 USD | $13.17 0.78 USD | $13.17 0.78 USD | $25.1B 1.49B USD | 7.93 | $1.66 0.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $11.1 0.66 USD |
-0.09
|
$23.32B 1.38B USD | $511 30.26 USD | $11 0.65 USD | $11.1 0.66 USD | $23.32B 1.38B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $962.77 57.01 USD |
0
|
$2.44T 144.66B USD | $98 5.8 USD | $962.77 57.01 USD | $962.77 57.01 USD | $2.44T 144.66B USD | 11.08 | $86.84 5.14 USD | |
| Rio Tinto Group RION.MX | $1,187 70.28 USD |
0
|
$1.94T 114.71B USD | $54 3.2 USD | $1,187 70.28 USD | $1,187 70.28 USD | $1.94T 114.71B USD | 8.66 | $136.98 8.11 USD | |
| The Sherwin-Williams Company SHW.MX | $6,826 404.18 USD |
0
|
$1.71T 101.47B USD | $173 10.24 USD | $6,826 404.18 USD | $6,826 404.18 USD | $1.71T 101.47B USD | 33.33 | $204.78 12.13 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.27 | $86.94 5.15 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.43T 84.45B USD | $633 37.48 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.43T 84.45B USD | 34.72 | $142.51 8.44 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,347.84 316.66 USD |
0
|
$1.19T 70.47B USD | $220 13.03 USD | $5,347.84 316.66 USD | $5,347.84 316.66 USD | $1.19T 70.47B USD | 39.84 | $134.23 7.95 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $218.88 12.96 USD |
0
|
$1.14T 67.28B USD | $344 20.37 USD | $218.88 12.96 USD | $218.88 12.96 USD | $1.14T 67.28B USD | 2.41 | $90.52 5.36 USD | |
| Newmont Corporation NEM.MX | $1,020 60.4 USD |
0
|
$1.14T 67.22B USD | $2.99K 177.16 USD | $1,020 60.4 USD | $1,020 60.4 USD | $1.14T 67.22B USD | 11.99 | $85.07 5.04 USD | |
| Freeport-McMoRan Inc. FCX.MX | $772 45.71 USD |
0
|
$1.11T 65.65B USD | $10 0.59 USD | $772 45.71 USD | $772 45.71 USD | $1.11T 65.65B USD | 32.68 | $23.62 1.4 USD | |
| Vale S.A. VALEN.MX | $182.8 10.82 USD |
-1.46
|
$937.75B 55.53B USD | $3K 177.81 USD | $182.8 10.82 USD | $182.8 10.82 USD | $937.75B 55.53B USD | 1.99 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| Sika AG SIKAN.MX | $5,111.02 302.63 USD |
0
|
$822.68B 48.71B USD | $174 10.3 USD | $5,111.02 302.63 USD | $5,111.02 302.63 USD | $822.68B 48.71B USD | 28.09 | $181.95 10.77 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,969 649.5 USD |
0
|
$661.27B 39.16B USD | $6 0.36 USD | $10,969 649.5 USD | $10,969 649.5 USD | $661.27B 39.16B USD | 32.46 | $337.85 20 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.40 | $25.56 1.51 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,065 181.49 USD |
0
|
$612.11B 36.24B USD | $0 0 USD | $3,065 181.49 USD | $3,065 181.49 USD | $612.11B 36.24B USD | 49.26 | $62.22 3.68 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,338 79.23 USD |
0
|
$559.95B 33.16B USD | $0 0 USD | $1,338 79.23 USD | $1,338 79.23 USD | $559.95B 33.16B USD | 2477.77 | $0.54 0.03 USD | |
| Nucor Corporation NUE.MX | $2,263.95 134.05 USD |
0
|
$522.41B 30.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.41B 30.93B USD | 20.61 | $109.8 6.5 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.61 | $109.4 6.48 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
0
|
$399.38B 23.65B USD | $0 0 USD | $565 33.45 USD | $565 33.45 USD | $399.38B 23.65B USD | 72.99 | $7.74 0.46 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,151.29 68.17 USD |
0
|
$387.75B 22.96B USD | $0 0 USD | $1,151.29 68.17 USD | $1,151.29 68.17 USD | $387.75B 22.96B USD | 3.24 | $354.35 20.98 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,300 136.19 USD |
0
|
$373.59B 22.12B USD | $0 0 USD | $2,300 136.19 USD | $2,300 136.19 USD | $373.59B 22.12B USD | 15.60 | $147.43 8.73 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$291.12B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.12B 17.24B USD | 10.96 | $20.62 1.22 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | $1,343.84 79.57 USD |
-0.61
|
$219.66B 13.01B USD | $0 0 USD | $1,335.95 79.1 USD | $1,352.15 80.06 USD | $219.66B 13.01B USD | 0 | -$12.22 -0.7 USD | |
| The Mosaic Company MOS.MX | $650 38.49 USD |
0
|
$215.17B 12.74B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $215.17B 12.74B USD | 28.90 | $22.49 1.33 USD | |
| Fresnillo plc FRES.MX | $249 14.74 USD |
0
|
$211.86B 12.54B USD | $7 0.41 USD | $249 14.74 USD | $249 14.74 USD | $211.86B 12.54B USD | 67.11 | $3.71 0.22 USD | |
| United States Steel Corporation X.MX | $811.45 48.05 USD |
0
|
$188.19B 11.14B USD | $25 1.48 USD | $811.45 48.05 USD | $811.45 48.05 USD | $188.19B 11.14B USD | 113.64 | $7.14 0.42 USD | |
| Alcoa Corporation AA1.MX | $537 31.8 USD |
0
|
$140.35B 8.31B USD | $1.05K 62.17 USD | $537 31.8 USD | $537 31.8 USD | $140.35B 8.31B USD | 7.41 | $72.44 4.29 USD | |
| Albemarle Corporation ALB.MX | $1,127 66.73 USD |
0
|
$132.6B 7.85B USD | $107 6.34 USD | $1,127 66.73 USD | $1,127 66.73 USD | $132.6B 7.85B USD | 0 | -$215.4 -12.7 USD | |
| Ternium S.A. TX.MX | $546.38 32.35 USD |
0
|
$107.26B 6.35B USD | $38 2.25 USD | $546.38 32.35 USD | $546.38 32.35 USD | $107.26B 6.35B USD | 0 | -$34.85 -2.06 USD | |
| Gerdau S.A. GGBN.MX | $54.15 3.21 USD |
0
|
$105.32B 6.24B USD | $20 1.18 USD | $54.15 3.21 USD | $54.15 3.21 USD | $105.32B 6.24B USD | 9.99 | $5.42 0.32 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $176 10.42 USD |
0
|
$81.14B 4.8B USD | $3.25K 192.14 USD | $176 10.42 USD | $176 10.42 USD | $81.14B 4.8B USD | 7.85 | $22.4 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $178.95 10.6 USD |
0
|
$78.13B 4.63B USD | $4.18K 247.39 USD | $178.95 10.6 USD | $178.95 10.6 USD | $78.13B 4.63B USD | 8.03 | $22.28 1.32 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $84 4.97 USD |
0
|
$71.76B 4.25B USD | $7 0.41 USD | $84 4.97 USD | $84 4.97 USD | $71.76B 4.25B USD | 11.02 | $7.62 0.45 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $134.32 7.95 USD |
0
|
$66.8B 3.96B USD | $406 24.04 USD | $134.32 7.95 USD | $134.32 7.95 USD | $66.8B 3.96B USD | 0 | -$47.07 -2.7 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$57.44B 3.4B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $57.44B 3.4B USD | 10.46 | $19.76 1.17 USD | |
| Transocean Ltd. RIGN.MX | $51.65 3.06 USD |
0
|
$45.62B 2.7B USD | $6 0.36 USD | $51.65 3.06 USD | $51.65 3.06 USD | $45.62B 2.7B USD | 0 | -$18.98 -1.1 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $32 1.89 USD |
0
|
$42.43B 2.51B USD | $0 0 USD | $32 1.89 USD | $32 1.89 USD | $42.43B 2.51B USD | 0 | -$6.78 -0.4 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 68.10 | $3.48 0.21 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.38 0.2 USD |
+0.6
|
$20.43B 1.21B USD | $797 47.19 USD | $3.38 0.2 USD | $3.38 0.2 USD | $20.43B 1.21B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.68B 691.82M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.68B 691.82M USD | 9.95 | $28.09 1.66 USD | |
| Tubacex, S.A. TUBN.MX | $79.31 4.7 USD |
0
|
$10.97B 649.46M USD | $0 0 USD | $79.31 4.7 USD | $79.31 4.7 USD | $10.97B 649.46M USD | 0 | -$2.15 -0.1 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.5 1.1 USD |
0
|
$9.83B 582.08M USD | $20 1.18 USD | $18.5 1.1 USD | $18.5 1.1 USD | $9.83B 582.08M USD | 22.02 | $0.84 0.05 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.03B 297.89M USD | $0 0 USD | $21 1.24 USD | $21 1.24 USD | $5.03B 297.89M USD | 0 | -$6.78 -0.4 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6.35 0.38 USD |
0
|
$2.98B 176.73M USD | $226 13.38 USD | $6.35 0.38 USD | $6.35 0.38 USD | $2.98B 176.73M USD | 0 | -$4 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.78 0.4 USD |
0
|
$2.12B 125.3M USD | $200 11.84 USD | $6.78 0.4 USD | $6.78 0.4 USD | $2.12B 125.3M USD | 0 | -$0.41 -0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.04 0.36 USD |
0
|
$788.35M 46.68M USD | $14.9K 882.08 USD | $6.04 0.36 USD | $6.04 0.36 USD | $788.35M 46.68M USD | 0 | -$1.63 -0.09 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}