$2.13T
Общая капитализация
$100.67B
Общий объем
BTC 55.76%     ETH 8.82%
Доминирование

Мексика Биржа: Mexico Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V. GMEXICOB.MX MX MX$202.71 11.97 USD
+2.83
MX$1.57T 93.19B USD MX$1.77M 86.1K USD MX$196.50 11.64 USD MX$204.69 12.12 USD MX$1.57T 93.19B USD 16.21 MX$12.47 0.74 USD
mx CEMEX, S.A.B. de C.V. CEMEXCPO.MX MX MX$21.76 1.29 USD
+3.18
MX$322.45B 19.09B USD MX$6.11M 308.18K USD MX$21.23 1.26 USD MX$21.79 1.29 USD MX$322.45B 19.09B USD 35.60 MX$0.61 0.04 USD
Industrias Peñoles, S.A.B. de C.V. Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX MX MX$789.55 46.58 USD
+4.86
MX$312.66B 18.51B USD MX$133.74K 6.9K USD MX$751.12 44.48 USD MX$794.47 47.04 USD MX$312.66B 18.51B USD 9.63 MX$81.64 4.83 USD
mx Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX MX MX$11.85 0.7 USD
+4.22
MX$71.64B 4.24B USD MX$22.33K 1.32K USD MX$11.40 0.68 USD MX$12.15 0.72 USD MX$71.64B 4.24B USD 24.18 MX$0.49 0.03 USD
mx GCC, S.A.B. de C.V. GCC.MX MX MX$208.10 12.32 USD
+3.9
MX$67.87B 4.02B USD MX$107.14K 6.34K USD MX$201.24 11.92 USD MX$208.10 12.32 USD MX$67.87B 4.02B USD 12.55 MX$16.57 0.98 USD
mx ALPEK, S.A.B. de C.V. ALPEKA.MX MX MX$12.50 0.74 USD
-0.32
MX$26.06B 1.54B USD MX$4.62M 273.71K USD MX$12.25 0.73 USD MX$12.61 0.75 USD MX$26.06B 1.54B USD 0 -MX$1.94 -0.1 USD
mx Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX MX MX$7.42 0.44 USD
0
MX$2.34B 138.46M USD MX$221.59K 13.12K USD MX$7.41 0.44 USD MX$7.47 0.44 USD MX$2.34B 138.46M USD 0 -MX$1.96 -0.1 USD
mx Proteak Uno, S.A.B. de C.V. TEAKCPO.MX MX MX$0.12 0.0068 USD
+16
MX$171.41M 10.15M USD MX$73.09K 4.33K USD MX$0.10 0.0059 USD MX$0.12 0.0068 USD MX$171.41M 10.15M USD 0 -MX$0.34 -0.02 USD
mx BHP Group Limited BHPN.MX MX MX$1,474.00 87.28 USD
0
MX$3.74T 221.72B USD MX$1.15K 68.09 USD MX$1,474.00 87.28 USD MX$1,474.00 87.28 USD MX$3.74T 221.72B USD 20.83 MX$70.75 4.19 USD
mx Rio Tinto Group RION.MX MX MX$1,722.00 101.96 USD
0
MX$2.80T 165.82B USD MX$533.00 31.56 USD MX$1,722.00 101.96 USD MX$1,722.00 101.96 USD MX$2.80T 165.82B USD 16.12 MX$106.76 6.32 USD
mx Southern Copper Corporation SCCO.MX MX MX$3,311.04 196.05 USD
0
MX$2.76T 163.57B USD MX$41.00 2.43 USD MX$3,311.04 196.05 USD MX$3,311.04 196.05 USD MX$2.76T 163.57B USD 31.94 MX$103.64 6.14 USD
mx Newmont Corporation NEM.MX MX MX$1,660.00 98.29 USD
+1.22
MX$1.77T 104.93B USD MX$8.00 0.47 USD MX$1,660.00 98.29 USD MX$1,660.00 98.29 USD MX$1.77T 104.93B USD 12.25 MX$135.46 8.02 USD
mx Freeport-McMoRan Inc. FCX.MX MX MX$1,100.00 65.13 USD
+1.57
MX$1.58T 93.63B USD MX$53.00 3.14 USD MX$1,100.00 65.13 USD MX$1,100.00 65.13 USD MX$1.58T 93.63B USD 33.19 MX$33.14 1.96 USD
mx The Sherwin-Williams Company SHW.MX MX MX$5,915.00 350.24 USD
+0.18
MX$1.46T 86.38B USD MX$80.00 4.74 USD MX$5,915.00 350.24 USD MX$6,001.92 355.39 USD MX$1.46T 86.38B USD 32.31 MX$183.04 10.84 USD
mx Agnico Eagle Mines Limited AEMN.MX MX MX$2,753.00 163.01 USD
+2.21
MX$1.38T 81.51B USD MX$10.00 0.59 USD MX$2,753.00 163.01 USD MX$2,753.00 163.01 USD MX$1.38T 81.51B USD 14.77 MX$186.39 11.04 USD
mx Ecolab Inc. ECL.MX MX MX$4,723.99 279.72 USD
0
MX$1.33T 78.72B USD MX$124.00 7.34 USD MX$4,723.99 279.72 USD MX$4,723.99 279.72 USD MX$1.33T 78.72B USD 36.36 MX$129.91 7.69 USD
mx Air Products and Chemicals, Inc. APD.MX MX MX$5,185.97 307.07 USD
0
MX$1.15T 68.38B USD MX$0.00 0 USD MX$5,185.97 307.07 USD MX$5,185.97 307.07 USD MX$1.15T 68.38B USD 31.15 MX$166.47 9.86 USD
mx Vale S.A. VALEN.MX MX MX$261.00 15.45 USD
+0.31
MX$1.11T 65.8B USD MX$22.00 1.3 USD MX$261.00 15.45 USD MX$261.00 15.45 USD MX$1.11T 65.8B USD 22.53 MX$11.58 0.69 USD
mx BASF SE BASN.MX MX MX$1,034.16 61.23 USD
0
MX$914.53B 54.15B USD MX$0.00 0 USD MX$1,034.16 61.23 USD MX$1,034.16 61.23 USD MX$914.53B 54.15B USD 30.39 MX$34.02 2.01 USD
mx Nucor Corporation NUE.MX MX MX$4,005.00 237.15 USD
0
MX$912.10B 54.01B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$912.10B 54.01B USD 22.62 MX$177.02 10.48 USD
mx Franco-Nevada Corporation FNVN.MX MX MX$3,804.00 225.24 USD
0
MX$733.62B 43.44B USD MX$62.00 3.67 USD MX$3,804.00 225.24 USD MX$3,804.00 225.24 USD MX$733.62B 43.44B USD 30.48 MX$124.77 7.39 USD
mx Steel Dynamics, Inc. STLD.MX MX MX$4,735.00 280.37 USD
0
MX$682.85B 40.43B USD MX$500.00 29.61 USD MX$4,735.00 280.37 USD MX$4,735.00 280.37 USD MX$682.85B 40.43B USD 28.90 MX$163.83 9.7 USD
mx Vulcan Materials Company VMC.MX MX MX$4,930.41 291.94 USD
0
MX$639.74B 37.88B USD MX$0.00 0 USD MX$4,930.41 291.94 USD MX$4,930.41 291.94 USD MX$639.74B 37.88B USD 33.22 MX$148.41 8.79 USD
mx Martin Marietta Materials, Inc. MLM.MX MX MX$10,527.30 623.35 USD
0
MX$632.12B 37.43B USD MX$0.00 0 USD MX$10,527.30 623.35 USD MX$10,527.30 623.35 USD MX$632.12B 37.43B USD 37.59 MX$280.03 16.58 USD
mx Nutrien Ltd. NTRN.MX MX MX$1,172.00 69.4 USD
0
MX$562.59B 33.31B USD MX$0.00 0 USD MX$1,172.00 69.4 USD MX$1,172.00 69.4 USD MX$562.59B 33.31B USD 13.58 MX$86.26 5.11 USD
mx Sika AG SIKAN.MX MX MX$3,324.72 196.86 USD
0
MX$533.42B 31.58B USD MX$0.00 0 USD MX$3,324.72 196.86 USD MX$3,324.72 196.86 USD MX$533.42B 31.58B USD 23.25 MX$142.96 8.46 USD
mx Fresnillo plc FRES.MX MX MX$670.01 39.67 USD
-15.83
MX$493.73B 29.23B USD MX$4.75K 281.26 USD MX$657.69 38.94 USD MX$670.01 39.67 USD MX$493.73B 29.23B USD 20.33 MX$32.95 1.95 USD
mx Teck Resources Limited TECKN.MX MX MX$927.25 54.9 USD
0
MX$481.14B 28.49B USD MX$0.00 0 USD MX$927.25 54.9 USD MX$927.25 54.9 USD MX$481.14B 28.49B USD 19.91 MX$46.55 2.76 USD
mx PPG Industries, Inc. PPG.MX MX MX$1,988.00 117.71 USD
0
MX$443.13B 26.24B USD MX$0.00 0 USD MX$1,988.00 117.71 USD MX$1,988.00 117.71 USD MX$443.13B 26.24B USD 16.20 MX$122.66 7.26 USD
mx Dow Inc. DOW1.MX MX MX$589.60 34.91 USD
0
MX$424.95B 25.16B USD MX$0.00 0 USD MX$589.60 34.91 USD MX$589.60 34.91 USD MX$424.95B 25.16B USD 0 -MX$70.22 -4.1 USD
mx DuPont de Nemours, Inc. DD.MX MX MX$2,550.00 150.99 USD
+3.77
MX$344.30B 20.39B USD MX$35.00 2.07 USD MX$2,550.00 150.99 USD MX$2,550.00 150.99 USD MX$344.30B 20.39B USD 126.55 MX$20.15 1.19 USD
mx LyondellBasell Industries N.V. LYBN.MX MX MX$1,034.37 61.25 USD
0
MX$333.88B 19.77B USD MX$0.00 0 USD MX$1,034.37 61.25 USD MX$1,034.37 61.25 USD MX$333.88B 19.77B USD 0 -MX$37.24 -2.2 USD
mx Albemarle Corporation ALB.MX MX MX$2,476.16 146.62 USD
-4.76
MX$292.03B 17.29B USD MX$1.11K 65.73 USD MX$2,476.16 146.62 USD MX$2,500.00 148.03 USD MX$292.03B 17.29B USD 0 -MX$60.06 -3.5 USD
mx Alcoa Corporation AA1.MX MX MX$967.00 57.26 USD
0
MX$255.18B 15.11B USD MX$177.00 10.48 USD MX$967.00 57.26 USD MX$967.00 57.26 USD MX$255.18B 15.11B USD 14.12 MX$68.46 4.05 USD
mx Symrise AG SY1N.MX MX MX$1,718.42 101.75 USD
0
MX$240.19B 14.22B USD MX$3.06K 180.89 USD MX$1,718.42 101.75 USD MX$1,718.42 101.75 USD MX$240.19B 14.22B USD 48.31 MX$35.57 2.11 USD
mx Ternium S.A. TX.MX MX MX$793.00 46.96 USD
-0.69
MX$155.67B 9.22B USD MX$82.00 4.86 USD MX$793.00 46.96 USD MX$793.00 46.96 USD MX$155.67B 9.22B USD 15.04 MX$52.70 3.12 USD
mx Sibanye Stillwater Limited SBSWN.MX MX MX$201.50 11.93 USD
0
MX$149.62B 8.86B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$149.62B 8.86B USD 0 -MX$7.76 -0.4 USD
mx Gerdau S.A. GGBN.MX MX MX$73.00 4.32 USD
+0.69
MX$143.64B 8.51B USD MX$84.00 4.97 USD MX$73.00 4.32 USD MX$73.00 4.32 USD MX$143.64B 8.51B USD 25.97 MX$2.81 0.17 USD
Eastman Chemical Company Eastman Chemical Company EMN.MX MX MX$1,187.12 70.29 USD
0
MX$135.75B 8.04B USD MX$0.00 0 USD MX$1,187.12 70.29 USD MX$1,187.12 70.29 USD MX$135.75B 8.04B USD 11.02 MX$107.67 6.38 USD
mx The Mosaic Company MOS.MX MX MX$372.12 22.03 USD
0
MX$118.28B 7B USD MX$0.00 0 USD MX$372.12 22.03 USD MX$372.12 22.03 USD MX$118.28B 7B USD 151.26 MX$2.46 0.15 USD
mx Cleveland-Cliffs Inc. CLF.MX MX MX$188.88 11.18 USD
+2.1
MX$107.74B 6.38B USD MX$3.00K 177.87 USD MX$187.87 11.12 USD MX$188.88 11.18 USD MX$107.74B 6.38B USD 0 -MX$40.57 -2.4 USD
mx Sigma Foods, S.A.B. de C.V. ALFAA.MX MX MX$15.37 0.91 USD
0
MX$107.11B 6.34B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$107.11B 6.34B USD 0 MX$0.00 0 USD
mx Grupo Simec, S.A.B. de C.V. SIMECB.MX MX MX$178.00 10.54 USD
-2.18
MX$81.93B 4.85B USD MX$480.00 28.42 USD MX$176.30 10.44 USD MX$178.00 10.54 USD MX$81.93B 4.85B USD 8.13 MX$21.87 1.29 USD
mx Acerinox, S.A. ACXN.MX MX MX$324.40 19.21 USD
0
MX$80.88B 4.79B USD MX$0.00 0 USD MX$324.40 19.21 USD MX$324.40 19.21 USD MX$80.88B 4.79B USD 0 -MX$3.60 -0.2 USD
mx Warrior Met Coal, Inc. HCC.MX MX MX$1,522.19 90.13 USD
+1.81
MX$80.37B 4.76B USD MX$0.00 0 USD MX$1,589.00 94.09 USD MX$1,589.00 94.09 USD MX$80.37B 4.76B USD 33.26 MX$45.76 2.71 USD
mx Industrias CH, S. A. B. de C. V. ICHB.MX MX MX$180.00 10.65 USD
+2.56
MX$73.82B 4.37B USD MX$3.10K 7.52 USD MX$179.85 10.65 USD MX$179.85 10.65 USD MX$73.82B 4.37B USD 41.63 MX$4.32 0.26 USD
mx Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX MX MX$85.00 5.03 USD
+1.19
MX$72.13B 4.27B USD MX$99.59K 5.9K USD MX$84.00 4.97 USD MX$85.49 5.06 USD MX$72.13B 4.27B USD 11.11 MX$7.65 0.45 USD
mx Methanex Corporation MEOHN.MX MX MX$722.00 42.75 USD
0
MX$55.86B 3.31B USD MX$0.00 0 USD MX$722.00 42.75 USD MX$722.00 42.75 USD MX$55.86B 3.31B USD 14.10 MX$51.19 3.03 USD
mx The Chemours Company CC.MX MX MX$369.90 21.9 USD
0
MX$55.62B 3.29B USD MX$1.00 0.06 USD MX$369.90 21.9 USD MX$369.90 21.9 USD MX$55.62B 3.29B USD 0 -MX$47.93 -2.8 USD
Seabridge Gold Inc. Seabridge Gold Inc. SAN.MX MX MX$400.00 23.68 USD
0
MX$43.05B 2.55B USD MX$0.00 0 USD MX$400.00 23.68 USD MX$400.00 23.68 USD MX$43.05B 2.55B USD 0 -MX$6.68 -0.3 USD
mx DRDGOLD Limited DRDN.MX MX MX$452.00 26.76 USD
0
MX$39.21B 2.32B USD MX$0.00 0 USD MX$452.00 26.76 USD MX$452.00 26.76 USD MX$39.21B 2.32B USD 16.44 MX$27.48 1.63 USD
mx Companhia Siderúrgica Nacional SIDN.MX MX MX$21.50 1.27 USD
0
MX$28.51B 1.69B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$28.51B 1.69B USD 0 -MX$5.09 -0.3 USD
mx Braskem S.A. BAKN.MX MX MX$57.50 3.4 USD
0
MX$22.91B 1.36B USD MX$0.00 0 USD MX$57.50 3.4 USD MX$57.50 3.4 USD MX$22.91B 1.36B USD 0 -MX$77.34 -4.5 USD
mx Ferroglobe PLC GSMN.MX MX MX$83.00 4.91 USD
0
MX$15.51B 918.35M USD MX$0.00 0 USD MX$83.00 4.91 USD MX$83.00 4.91 USD MX$15.51B 918.35M USD 9.74 MX$8.52 0.5 USD
mx AdvanSix Inc. ASIX.MX MX MX$517.45 30.64 USD
0
MX$13.95B 826.01M USD MX$0.00 0 USD MX$517.45 30.64 USD MX$517.45 30.64 USD MX$13.95B 826.01M USD 17.92 MX$28.87 1.71 USD
mx Cydsa, S.A.B. de C.V. CYDSASAA.MX MX MX$23.90 1.42 USD
0
MX$12.64B 748.71M USD MX$80.00 4.74 USD MX$23.90 1.42 USD MX$23.90 1.42 USD MX$12.64B 748.71M USD 21.72 MX$1.10 0.07 USD
mx Miquel y Costas & Miquel, S.A. MCMN.MX MX MX$289.49 17.14 USD
0
MX$10.83B 641.26M USD MX$0.00 0 USD MX$289.49 17.14 USD MX$289.49 17.14 USD MX$10.83B 641.26M USD 12.17 MX$23.77 1.41 USD
mx Tubacex, S.A. TUBN.MX MX MX$65.29 3.87 USD
0
MX$8.08B 478.55M USD MX$0.00 0 USD MX$65.29 3.87 USD MX$65.29 3.87 USD MX$8.08B 478.55M USD 0 -MX$6.13 -0.3 USD
mx Gevo, Inc. GEVO.MX MX MX$24.50 1.45 USD
0
MX$5.96B 353.12M USD MX$13.00 0.77 USD MX$24.50 1.45 USD MX$24.50 1.45 USD MX$5.96B 353.12M USD 0 -MX$2.46 -0.1 USD
mx GoldMining Inc. GOLD1NN.MX MX MX$19.00 1.13 USD
0
MX$4.07B 240.76M USD MX$0.00 0 USD MX$19.00 1.13 USD MX$19.00 1.13 USD MX$4.07B 240.76M USD 0 -MX$0.99 -0.05 USD
mx Vitro, S.A.B. de C.V. VITROA.MX MX MX$5.69 0.34 USD
0
MX$2.67B 158.36M USD MX$17.00 1.01 USD MX$5.69 0.34 USD MX$5.69 0.34 USD MX$2.67B 158.36M USD 0 -MX$3.62 -0.2 USD
mx G Collado, S.A.B. de C.V. COLLADO.MX MX MX$7.80 0.46 USD
0
MX$1.50B 88.84M USD MX$2.00 0.12 USD MX$7.80 0.46 USD MX$7.80 0.46 USD MX$1.50B 88.84M USD 21.08 MX$0.37 0.02 USD
mx Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX MX MX$6.00 0.36 USD
+0.17
MX$783.13M 46.37M USD MX$2.63K 155.91 USD MX$5.75 0.34 USD MX$6.00 0.36 USD MX$783.13M 46.37M USD 0 -MX$2.73 -0.1 USD
mx Goldgroup Mining Inc. GGAN.MX MX MX$0.33 0.02 USD
0
MX$99.50M 5.89M USD MX$0.00 0 USD MX$0.33 0.02 USD MX$0.33 0.02 USD MX$99.50M 5.89M USD 0 -MX$2.54 -0.1 USD
mx Danimer Scientific, Inc. DNMR.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$87.35 5.17 USD MX$87.35 5.17 USD MX$0.00 0 USD 0 MX$165.27 9.79 USD
mx Ingevity Corporation NGVT.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$1,430.00 84.67 USD MX$1,430.00 84.67 USD MX$0.00 0 USD 0 MX$59.06 3.5 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency