Мексика Биржа: Mexico Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (75)
- {{country.name}}
- Все страны
- Мексика (75)
Mexico (75)
- {{item.name}}
- Все биржи
- Mexico (75)
Материалы (75)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $103.31 6.12 USD |
-2.2
|
$804.27B 47.62B USD | $4.63M 274.37K USD | $102.15 6.05 USD | $111.82 6.62 USD | $804.27B 47.62B USD | 13.94 | $7.41 0.44 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $14.26 0.84 USD |
-0.63
|
$206.6B 12.23B USD | $34.38M 2.04M USD | $14.18 0.84 USD | $14.51 0.86 USD | $206.6B 12.23B USD | 71.29 | $0.2 0.01 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $326.5 19.33 USD |
+2.93
|
$129.78B 7.68B USD | $388.58K 23.01K USD | $317.78 18.82 USD | $329.9 19.53 USD | $129.78B 7.68B USD | 0 | $0 0 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $36.35 2.15 USD |
+0.47
|
$69.33B 4.1B USD | $606.26K 35.9K USD | $35.67 2.11 USD | $36.65 2.17 USD | $69.33B 4.1B USD | 39.51 | $0.92 0.05 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $192.67 11.41 USD |
-0.13
|
$62.95B 3.73B USD | $236.37K 14K USD | $189.01 11.19 USD | $195.82 11.59 USD | $62.95B 3.73B USD | 14.41 | $13.37 0.79 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $12.06 0.71 USD |
-2.98
|
$25.41B 1.5B USD | $246.65K 14.6K USD | $12.03 0.71 USD | $12.46 0.74 USD | $25.41B 1.5B USD | 0 | -$5.18 -0.3 USD | |
| BHP Group Limited BHPN.MX | $971.6 57.53 USD |
0
|
$2.48T 146.91B USD | $0 0 USD | $971.6 57.53 USD | $971.6 57.53 USD | $2.48T 146.91B USD | 20.24 | $48 2.84 USD | |
| Rio Tinto Group RION.MX | $1,060 62.76 USD |
0
|
$1.8T 106.76B USD | $0 0 USD | $1,060 62.76 USD | $1,060 62.76 USD | $1.8T 106.76B USD | 10.44 | $101.44 6.01 USD | |
| Southern Copper Corporation SCCO.MX | $1,870.01 110.73 USD |
0
|
$1.47T 86.82B USD | $0 0 USD | $1,870.01 110.73 USD | $1,870.01 110.73 USD | $1.47T 86.82B USD | 36.23 | $51.61 3.06 USD | |
| The Sherwin-Williams Company SHW.MX | $5,423.11 321.11 USD |
0
|
$1.38T 81.59B USD | $2 0.12 USD | $5,423.11 321.11 USD | $5,423.11 321.11 USD | $1.38T 81.59B USD | 35.58 | $152.39 9.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $242.09 14.33 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $242.09 14.33 USD | $242.09 14.33 USD | $1.26T 74.42B USD | 2.67 | $90.52 5.36 USD | |
| Freeport-McMoRan Inc. FCX.MX | $844.99 50.03 USD |
0
|
$1.21T 71.77B USD | $0 0 USD | $844.99 50.03 USD | $844.99 50.03 USD | $1.21T 71.77B USD | 40.16 | $21.04 1.25 USD | |
| Ecolab Inc. ECL.MX | $3,688.11 218.38 USD |
0
|
$1.05T 62.44B USD | $0 0 USD | $3,688.11 218.38 USD | $3,688.11 218.38 USD | $1.05T 62.44B USD | 46.72 | $78.93 4.67 USD | |
| Vale S.A. VALEN.MX | $200 11.84 USD |
+0.25
|
$1.03T 60.75B USD | $7.08K 419.05 USD | $200 11.84 USD | $204 12.08 USD | $1.03T 60.75B USD | 2.18 | $91.44 5.41 USD | |
| Air Products and Chemicals, Inc. APD.MX | $3,787.7 224.28 USD |
0
|
$846.99B 50.15B USD | $0 0 USD | $3,787.7 224.28 USD | $3,787.7 224.28 USD | $846.99B 50.15B USD | 22.02 | $171.96 10.18 USD | |
| BASF SE BASN.MX | $842 49.86 USD |
0
|
$813.71B 48.18B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $813.71B 48.18B USD | 192.23 | $4.38 0.26 USD | |
| Nucor Corporation NUE.MX | $3,252 192.56 USD |
0
|
$780.41B 46.21B USD | $0 0 USD | $3,252 192.56 USD | $3,252 192.56 USD | $780.41B 46.21B USD | 10.97 | $296.26 17.54 USD | |
| Newmont Corporation NEM.MX | $670 39.67 USD |
+2.29
|
$772.37B 45.73B USD | $89 5.27 USD | $650 38.49 USD | $670 39.67 USD | $772.37B 45.73B USD | 0 | -$49.38 -2.9 USD | |
| Dow Inc. DOW1.MX | $951 56.31 USD |
0
|
$673.3B 39.87B USD | $0 0 USD | $951 56.31 USD | $951 56.31 USD | $673.3B 39.87B USD | 70.44 | $13.5 0.8 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,209.86 604.55 USD |
<0.01
|
$631.2B 37.37B USD | $5 0.3 USD | $10,209.86 604.55 USD | $10,209.86 604.55 USD | $631.2B 37.37B USD | 32.15 | $317.53 18.8 USD | |
| Nutrien Ltd. NTRN.MX | $905.25 53.6 USD |
0
|
$575.89B 34.1B USD | $0 0 USD | $905.25 53.6 USD | $905.25 53.6 USD | $575.89B 34.1B USD | 5.74 | $157.6 9.33 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,695.52 100.4 USD |
0
|
$571.05B 33.81B USD | $0 0 USD | $1,695.52 100.4 USD | $1,695.52 100.4 USD | $571.05B 33.81B USD | 4.78 | $354.35 20.98 USD | |
| Barrick Gold Corporation GOLDN.MX | $304.79 18.05 USD |
+2.07
|
$535.07B 31.68B USD | $632 37.42 USD | $298.99 17.7 USD | $314.99 18.65 USD | $535.07B 31.68B USD | 13.99 | $21.79 1.29 USD | |
| PPG Industries, Inc. PPG.MX | $2,228.71 131.97 USD |
-7.82
|
$524.55B 31.06B USD | $9.47K 560.62 USD | $2,228.71 131.97 USD | $2,228.71 131.97 USD | $524.55B 31.06B USD | 25.31 | $88.03 5.21 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,230 72.83 USD |
0
|
$514.23B 30.45B USD | $0 0 USD | $1,230 72.83 USD | $1,230 72.83 USD | $514.23B 30.45B USD | 68.48 | $17.96 1.06 USD | |
| Teck Resources Limited TECKN.MX | $668.1 39.56 USD |
0
|
$438.05B 25.94B USD | $0 0 USD | $668.1 39.56 USD | $668.1 39.56 USD | $438.05B 25.94B USD | 5.62 | $118.76 7.03 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Franco-Nevada Corporation FNVN.MX | $1,888.61 111.83 USD |
0
|
$396.28B 23.46B USD | $0 0 USD | $1,888.61 111.83 USD | $1,888.61 111.83 USD | $396.28B 23.46B USD | 24.13 | $78.25 4.63 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,508.27 148.52 USD |
0
|
$396.17B 23.46B USD | $0 0 USD | $2,508.27 148.52 USD | $2,508.27 148.52 USD | $396.17B 23.46B USD | 10.41 | $240.79 14.26 USD | |
| Repsol, S.A. REPSN.MX | $274.75 16.27 USD |
0
|
$385.43B 22.82B USD | $0 0 USD | $274.75 16.27 USD | $274.75 16.27 USD | $385.43B 22.82B USD | 5.93 | $46.28 2.74 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Symrise AG SY1N.MX | $1,948.04 115.35 USD |
0
|
$280.44B 16.61B USD | $0 0 USD | $1,948.04 115.35 USD | $1,948.04 115.35 USD | $280.44B 16.61B USD | 33.71 | $57.79 3.42 USD | |
| Albemarle Corporation ALB.MX | $2,120.01 125.53 USD |
0
|
$249.15B 14.75B USD | $0 0 USD | $2,120.01 125.53 USD | $2,120.01 125.53 USD | $249.15B 14.75B USD | 9.64 | $219.85 13.02 USD | |
| MP Materials Corp. MP.MX | $1,320.47 78.19 USD |
-0.47
|
$236.96B 14.03B USD | $0 0 USD | $1,319.11 78.11 USD | $1,336.69 79.15 USD | $236.96B 14.03B USD | 574.11 | $2.3 0.14 USD | |
| Aluminum Corporation of China Limited ACHN.MX | $180 10.66 USD |
0
|
$226.73B 13.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.73B 13.42B USD | 0 | $0 0 USD | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$189.62B 11.23B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $189.62B 11.23B USD | 11.76 | $123.31 7.3 USD | |
| The Mosaic Company MOS.MX | $545 32.27 USD |
0
|
$175.32B 10.38B USD | $0 0 USD | $545 32.27 USD | $545 32.27 USD | $175.32B 10.38B USD | 9.46 | $57.61 3.41 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $366.7 21.71 USD |
0
|
$174.35B 10.32B USD | $2 0.12 USD | $366.7 21.71 USD | $366.7 21.71 USD | $174.35B 10.32B USD | 28.58 | $12.83 0.76 USD | |
| United States Steel Corporation X.MX | $697.06 41.27 USD |
<0.01
|
$156.71B 9.28B USD | $3 0.18 USD | $697.06 41.27 USD | $697.06 41.27 USD | $156.71B 9.28B USD | 11.90 | $58.55 3.47 USD | |
| Ternium S.A. TX.MX | $705 41.74 USD |
0
|
$138.4B 8.19B USD | $0 0 USD | $705 41.74 USD | $705 41.74 USD | $138.4B 8.19B USD | 12.59 | $55.98 3.31 USD | |
| Gerdau S.A. GGBN.MX | $72.51 4.29 USD |
-2.01
|
$127.05B 7.52B USD | $15K 888.36 USD | $72.15 4.27 USD | $74.1 4.39 USD | $127.05B 7.52B USD | 5.26 | $13.76 0.81 USD | |
| Alcoa Corporation AA1.MX | $600 35.53 USD |
0
|
$107.74B 6.38B USD | $0 0 USD | $600 35.53 USD | $600 35.53 USD | $107.74B 6.38B USD | 0 | -$60.06 -3.5 USD | |
| Fresnillo plc FRES.MX | $123.5 7.31 USD |
0
|
$94.77B 5.61B USD | $70 4.14 USD | $123.5 7.31 USD | $123.5 7.31 USD | $94.77B 5.61B USD | 23.70 | $5.21 0.31 USD | |
| Univar Solutions Inc. UNVR.MX | $582 34.46 USD |
0
|
$91.81B 5.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.81B 5.44B USD | 0 | $0 0 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $191.5 11.34 USD |
-0.24
|
$83.6B 4.95B USD | $4.33K 256.57 USD | $191.4 11.33 USD | $192 11.37 USD | $83.6B 4.95B USD | 33.53 | $5.71 0.34 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $181 10.72 USD |
0
|
$83.57B 4.95B USD | $2.2K 130.39 USD | $181 10.72 USD | $181 10.72 USD | $83.57B 4.95B USD | 17.35 | $10.43 0.62 USD | |
| Braskem S.A. BAKN.MX | $193.42 11.45 USD |
0
|
$68.66B 4.07B USD | $0 0 USD | $193.42 11.45 USD | $193.42 11.45 USD | $68.66B 4.07B USD | 1.28 | $150.73 8.92 USD | |
| The Chemours Company CC.MX | $451.24 26.72 USD |
0
|
$67.18B 3.98B USD | $0 0 USD | $451.24 26.72 USD | $451.24 26.72 USD | $67.18B 3.98B USD | 0 | -$26.3 -1.5 USD | |
| Transocean Ltd. RIGN.MX | $105.29 6.23 USD |
-2.73
|
$66.57B 3.94B USD | $5 0.3 USD | $105.29 6.23 USD | $105.29 6.23 USD | $66.57B 3.94B USD | 0 | -$20.88 -1.2 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $75.5 4.47 USD |
+0.65
|
$64.79B 3.84B USD | $108 6.39 USD | $75.5 4.47 USD | $75.5 4.47 USD | $64.79B 3.84B USD | 11.45 | $6.59 0.39 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $47.5 2.81 USD |
0
|
$62.99B 3.73B USD | $39.28K 2.33K USD | $47.5 2.81 USD | $47.5 2.81 USD | $62.99B 3.73B USD | 0 | -$2.15 -0.1 USD | |
| Methanex Corporation MEOHN.MX | $766.01 45.36 USD |
0
|
$62.88B 3.72B USD | $0 0 USD | $766.01 45.36 USD | $766.01 45.36 USD | $62.88B 3.72B USD | 5.80 | $131.91 7.81 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,050 62.17 USD |
+3.14
|
$54.91B 3.25B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $54.91B 3.25B USD | 6.93 | $151.41 8.97 USD | |
| Acerinox, S.A. ACXN.MX | $176.37 10.44 USD |
0
|
$52.98B 3.14B USD | $0 0 USD | $176.37 10.44 USD | $176.37 10.44 USD | $52.98B 3.14B USD | 2.95 | $59.68 3.53 USD | |
| Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.88B 3.07B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.88B 3.07B USD | 24.21 | $59.06 3.5 USD | |
| AdvanSix Inc. ASIX.MX | $904.83 53.58 USD |
0
|
$24.16B 1.43B USD | $0 0 USD | $904.83 53.58 USD | $904.83 53.58 USD | $24.16B 1.43B USD | 7.44 | $121.61 7.2 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $20.92B 1.24B USD | 11.68 | $14.47 0.86 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.37 0.2 USD |
-2.32
|
$20.37B 1.21B USD | $7.55K 447.23 USD | $3.34 0.2 USD | $3.42 0.2 USD | $20.37B 1.21B USD | 168.50 | $0.02 0.001 USD | |
| Frontera Energy Corporation FECN.MX | $105.25 6.23 USD |
0
|
$14.95B 885.32M USD | $0 0 USD | $105.25 6.23 USD | $105.25 6.23 USD | $14.95B 885.32M USD | 0.69 | $152.49 9.03 USD | |
| Teekay Corporation TKN.MX | $133.11 7.88 USD |
0
|
$13.26B 785.11M USD | $0 0 USD | $133.11 7.88 USD | $133.11 7.88 USD | $13.26B 785.11M USD | 0 | -$4.26 -0.2 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $19.22 1.14 USD |
0
|
$10.4B 615.66M USD | $107 6.34 USD | $19.22 1.14 USD | $19.22 1.14 USD | $10.4B 615.66M USD | 5.01 | $3.83 0.23 USD | |
| Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$9.98B 590.88M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $9.98B 590.88M USD | 21.15 | $4.13 0.24 USD | |
| Tubacex, S.A. TUBN.MX | $59.98 3.55 USD |
0
|
$8.3B 491.17M USD | $0 0 USD | $59.98 3.55 USD | $59.98 3.55 USD | $8.3B 491.17M USD | 0 | -$2.15 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $205.93 12.19 USD |
0
|
$8.03B 475.3M USD | $0 0 USD | $205.93 12.19 USD | $205.93 12.19 USD | $8.03B 475.3M USD | 11.78 | $17.48 1.04 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $10.3 0.61 USD |
-5.5
|
$4.84B 286.66M USD | $8.11K 480.09 USD | $10.3 0.61 USD | $10.5 0.62 USD | $4.84B 286.66M USD | 3.15 | $3.26 0.19 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $10.7 0.63 USD |
+1.42
|
$3.46B 204.92M USD | $3.74K 221.16 USD | $10.7 0.63 USD | $10.76 0.64 USD | $3.46B 204.92M USD | 3.14 | $3.4 0.2 USD | |
| Gevo, Inc. GEVO.MX | $12 0.71 USD |
0
|
$2.9B 171.79M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.9B 171.79M USD | 0 | -$4.61 -0.2 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $7.36 0.44 USD |
0
|
$960.64M 56.88M USD | $2 0.12 USD | $7.36 0.44 USD | $7.36 0.44 USD | $960.64M 56.88M USD | 0 | -$0.49 -0.02 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $1 0.06 USD | $1 0.06 USD | $372.32M 22.05M USD | 0 | -$32.1 -1.9 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$55.81M 3.3M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $55.81M 3.3M USD | 0 | -$0.15 -0.008 USD | |
| Royal Dutch Shell plc RDSA.MX | $1,062 62.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementia Materiales, S. A. B. de C. V. ELEMAT.MX | $19.6 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sika AG SIKAN.MX | $5,048.86 298.95 USD |
0
|
$0 0 USD | $285 16.88 USD | $5,048.86 298.95 USD | $5,048.86 298.95 USD | $0 0 USD | 36.53 | $138.21 8.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}