Мексика Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (75)
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Mexico (75)
Материалы (75)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.12 6.28 USD |
-0.49
|
$826.14B 48.92B USD | $147.81K 8.75K USD | $105.9 6.27 USD | $107.01 6.34 USD | $826.14B 48.92B USD | 11.59 | $9.15 0.54 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $517.88 30.66 USD |
+2.81
|
$205.84B 12.19B USD | $13.9K 823.11 USD | $505.57 29.94 USD | $521.02 30.85 USD | $205.84B 12.19B USD | 36.19 | $14.31 0.85 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.17 0.78 USD |
-0.38
|
$191.07B 11.31B USD | $598K 35.41K USD | $13.06 0.77 USD | $13.19 0.78 USD | $191.07B 11.31B USD | 13.16 | $1 0.06 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $185 10.95 USD |
+0.01
|
$60.59B 3.59B USD | $322 19.07 USD | $185 10.95 USD | $185 10.95 USD | $60.59B 3.59B USD | 10.05 | $18.39 1.09 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.24 0.78 USD |
-1.12
|
$25.24B 1.49B USD | $7.11K 420.94 USD | $13.24 0.78 USD | $13.39 0.79 USD | $25.24B 1.49B USD | 8.07 | $1.64 0.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.72 0.63 USD |
+0.09
|
$22.53B 1.33B USD | $1.63K 96.52 USD | $10.66 0.63 USD | $10.72 0.63 USD | $22.53B 1.33B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.47T 146B USD | $0 0 USD | $943.69 55.88 USD | $943.69 55.88 USD | $2.47T 146B USD | 11.05 | $85.4 5.06 USD | |
| Rio Tinto Group RION.MX | $1,113 65.9 USD |
0
|
$1.82T 107.78B USD | $1.24K 73.36 USD | $1,113 65.9 USD | $1,113 65.9 USD | $1.82T 107.78B USD | 8.25 | $134.78 7.98 USD | |
| The Sherwin-Williams Company SHW.MX | $6,900.3 408.58 USD |
0
|
$1.73T 102.39B USD | $0 0 USD | $6,900.3 408.58 USD | $6,900.3 408.58 USD | $1.73T 102.39B USD | 34.24 | $201.49 11.93 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.59 | $85.65 5.07 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.45T 85.75B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.45T 85.75B USD | 35.33 | $140.04 8.29 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,362.15 317.5 USD |
0
|
$1.2T 70.89B USD | $755 44.71 USD | $5,362.15 317.5 USD | $5,362.15 317.5 USD | $1.2T 70.89B USD | 40.48 | $132.45 7.84 USD | |
| Newmont Corporation NEM.MX | $1,029 60.93 USD |
+2.9
|
$1.16T 68.92B USD | $65 3.85 USD | $1,029 60.93 USD | $1,029 60.93 USD | $1.16T 68.92B USD | 12.29 | $83.7 4.96 USD | |
| Freeport-McMoRan Inc. FCX.MX | $782 46.3 USD |
0
|
$1.12T 66.5B USD | $60 3.55 USD | $782 46.3 USD | $782 46.3 USD | $1.12T 66.5B USD | 33.66 | $23.23 1.38 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $208.7 12.36 USD |
0
|
$1.08T 64.15B USD | $0 0 USD | $208.7 12.36 USD | $208.7 12.36 USD | $1.08T 64.15B USD | 2.30 | $90.52 5.36 USD | |
| Vale S.A. VALEN.MX | $181 10.72 USD |
0
|
$928.51B 54.98B USD | $3.07K 181.9 USD | $181 10.72 USD | $181 10.72 USD | $928.51B 54.98B USD | 1.97 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$837.53B 49.59B USD | $415 24.57 USD | $920.72 54.52 USD | $920.72 54.52 USD | $837.53B 49.59B USD | 50.75 | $18.14 1.07 USD | |
| Sika AG SIKAN.MX | $5,074.45 300.47 USD |
0
|
$818.45B 48.46B USD | $248 14.68 USD | $5,074.45 300.47 USD | $5,074.45 300.47 USD | $818.45B 48.46B USD | 28.16 | $180.14 10.67 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $10,594.92 627.35 USD | $10,594.92 627.35 USD | $638.72B 37.82B USD | 31.84 | $332.68 19.7 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
0
|
$616.96B 36.53B USD | $0 0 USD | $3,202.5 189.63 USD | $3,202.5 189.63 USD | $616.96B 36.53B USD | 52.35 | $61.17 3.62 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,338 79.23 USD |
0
|
$559.95B 33.16B USD | $0 0 USD | $1,338 79.23 USD | $1,338 79.23 USD | $559.95B 33.16B USD | 2477.77 | $0.54 0.03 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$549.19B 32.52B USD | $0 0 USD | $2,380 140.93 USD | $2,380 140.93 USD | $549.19B 32.52B USD | 22.02 | $108.05 6.4 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.92 | $107.82 6.38 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Dow Inc. DOW1.MX | $562 33.28 USD |
0
|
$413.43B 24.48B USD | $120 7.11 USD | $562 33.28 USD | $562 33.28 USD | $413.43B 24.48B USD | 73.56 | $7.64 0.45 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$368B 21.79B USD | $0 0 USD | $2,298 136.07 USD | $2,298 136.07 USD | $368B 21.79B USD | 15.84 | $145 8.59 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,078.64 63.87 USD |
0
|
$363.28B 21.51B USD | $0 0 USD | $1,078.64 63.87 USD | $1,078.64 63.87 USD | $363.28B 21.51B USD | 3.04 | $354.35 20.98 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$303.6B 17.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.6B 17.98B USD | 11.03 | $20.49 1.21 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Fresnillo plc FRES.MX | $364.62 21.59 USD |
+3
|
$271.27B 16.06B USD | $10 0.59 USD | $364.62 21.59 USD | $364.62 21.59 USD | $271.27B 16.06B USD | 99.89 | $3.65 0.22 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| United States Steel Corporation X.MX | $1,018.43 60.3 USD |
0
|
$230.84B 13.67B USD | $5 0.3 USD | $1,018.43 60.3 USD | $1,018.43 60.3 USD | $230.84B 13.67B USD | 144.86 | $7.03 0.42 USD | |
| MP Materials Corp. MP.MX | $1,341.22 79.42 USD |
-1.09
|
$222.09B 13.15B USD | $0 0 USD | $485.24 28.73 USD | $1,341.22 79.42 USD | $222.09B 13.15B USD | 0 | -$12 -0.7 USD | |
| The Mosaic Company MOS.MX | $650 38.49 USD |
0
|
$209.55B 12.41B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $209.55B 12.41B USD | 29.41 | $22.1 1.31 USD | |
| Albemarle Corporation ALB.MX | $1,225 72.53 USD |
0
|
$145.98B 8.64B USD | $107 6.34 USD | $1,225 72.53 USD | $1,225 72.53 USD | $145.98B 8.64B USD | 0 | -$212 -12.5 USD | |
| Alcoa Corporation AA1.MX | $547.1 32.4 USD |
0
|
$141.85B 8.4B USD | $3.51K 207.6 USD | $547.1 32.4 USD | $547.1 32.4 USD | $141.85B 8.4B USD | 7.67 | $71.29 4.22 USD | |
| Gerdau S.A. GGBN.MX | $61.1 3.62 USD |
0
|
$112.02B 6.63B USD | $18 1.07 USD | $61.1 3.62 USD | $61.1 3.62 USD | $112.02B 6.63B USD | 11.31 | $5.4 0.32 USD | |
| Ternium S.A. TX.MX | $551.8 32.67 USD |
0
|
$108.94B 6.45B USD | $51 3.02 USD | $551.8 32.67 USD | $551.8 32.67 USD | $108.94B 6.45B USD | 0 | -$34.32 -2.03 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $173.95 10.3 USD |
0
|
$80.19B 4.75B USD | $3 0.18 USD | $173.95 10.3 USD | $173.95 10.3 USD | $80.19B 4.75B USD | 7.76 | $22.4 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $179 10.6 USD |
0
|
$78.15B 4.63B USD | $3.01K 178.17 USD | $179 10.6 USD | $179 10.6 USD | $78.15B 4.63B USD | 8.03 | $22.29 1.32 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $140 8.29 USD |
0
|
$69.5B 4.12B USD | $7 0.41 USD | $140 8.29 USD | $140 8.29 USD | $69.5B 4.12B USD | 0 | -$46.32 -2.7 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $79.98 4.74 USD |
0
|
$68.33B 4.05B USD | $2 0.12 USD | $79.98 4.74 USD | $79.98 4.74 USD | $68.33B 4.05B USD | 10.49 | $7.62 0.45 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$58.52B 3.47B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $58.52B 3.47B USD | 12.98 | $15.92 0.94 USD | |
| Transocean Ltd. RIGN.MX | $58.38 3.46 USD |
0
|
$53.88B 3.19B USD | $6 0.36 USD | $58.38 3.46 USD | $58.38 3.46 USD | $53.88B 3.19B USD | 0 | -$18.67 -1.1 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $30 1.78 USD |
0
|
$39.78B 2.36B USD | $916 54.24 USD | $30 1.78 USD | $30 1.78 USD | $39.78B 2.36B USD | 0 | -$6.76 -0.4 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 68.89 | $3.44 0.2 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.35 0.2 USD |
-6.16
|
$20.25B 1.2B USD | $8.25K 488.2 USD | $3.35 0.2 USD | $3.4 0.2 USD | $20.25B 1.2B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.49 1.09 USD |
+1.04
|
$9.83B 581.77M USD | $410 24.28 USD | $18.3 1.08 USD | $18.49 1.09 USD | $9.83B 581.77M USD | 22.01 | $0.84 0.05 USD | |
| Gevo, Inc. GEVO.MX | $21.63 1.28 USD |
0
|
$5.66B 335.32M USD | $0 0 USD | $21.63 1.28 USD | $21.63 1.28 USD | $5.66B 335.32M USD | 0 | -$6.67 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.9 0.35 USD |
0
|
$2.77B 164.2M USD | $132 7.82 USD | $5.9 0.35 USD | $5.9 0.35 USD | $2.77B 164.2M USD | 0 | -$3.93 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.3 0.37 USD |
+1.94
|
$1.97B 116.43M USD | $1.11K 65.73 USD | $6.15 0.36 USD | $6.3 0.37 USD | $1.97B 116.43M USD | 0 | -$0.41 -0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.05 0.36 USD |
0
|
$789.66M 46.76M USD | $3 0.18 USD | $6.05 0.36 USD | $6.05 0.36 USD | $789.66M 46.76M USD | 0 | -$1.63 -0.09 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$71.06M 4.21M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $71.06M 4.21M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}