Мексика Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (75)
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Mexico (75)
Материалы (75)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $114.85 6.8 USD |
+0.77
|
$894.11B 52.94B USD | $16.72M 989.91K USD | $113 6.69 USD | $116 6.87 USD | $894.11B 52.94B USD | 12.74 | $9.01 0.53 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $508.94 30.14 USD |
-1.64
|
$202.29B 11.98B USD | $245.25K 14.52K USD | $507.21 30.03 USD | $522.44 30.93 USD | $202.29B 11.98B USD | 36.12 | $14.09 0.83 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.5 0.8 USD |
+1.58
|
$195.86B 11.6B USD | $23.21M 1.37M USD | $13.28 0.79 USD | $13.66 0.81 USD | $195.86B 11.6B USD | 13.63 | $0.99 0.06 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $184.04 10.9 USD |
+0.79
|
$60.27B 3.57B USD | $112.9K 6.69K USD | $183.01 10.84 USD | $185 10.95 USD | $60.27B 3.57B USD | 10.17 | $18.09 1.07 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.06 0.77 USD |
+1.16
|
$24.89B 1.47B USD | $1.21M 71.66K USD | $12.84 0.76 USD | $13.14 0.78 USD | $24.89B 1.47B USD | 8.11 | $1.61 0.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.36 0.61 USD |
+1.67
|
$21.77B 1.29B USD | $336.65K 19.93K USD | $10.19 0.6 USD | $10.47 0.62 USD | $21.77B 1.29B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $912.6 54.04 USD |
0
|
$2.32T 137.11B USD | $654 38.72 USD | $912.6 54.04 USD | $912.6 54.04 USD | $2.32T 137.11B USD | 10.84 | $84.14 4.98 USD | |
| Rio Tinto Group RION.MX | $1,097.5 64.99 USD |
0
|
$1.79T 105.7B USD | $807 47.78 USD | $1,097.5 64.99 USD | $1,097.5 64.99 USD | $1.79T 105.7B USD | 8.27 | $132.69 7.86 USD | |
| The Sherwin-Williams Company SHW.MX | $6,651.22 393.83 USD |
+0.34
|
$1.68T 99.28B USD | $73 4.32 USD | $6,603.88 391.03 USD | $6,651.22 393.83 USD | $1.68T 99.28B USD | 33.44 | $198.87 11.78 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.54T 91.23B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.54T 91.23B USD | 21.92 | $84.35 4.99 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.45T 85.89B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.45T 85.89B USD | 35.84 | $138.06 8.17 USD | |
| Freeport-McMoRan Inc. FCX.MX | $859.69 50.9 USD |
+3.58
|
$1.23T 73.11B USD | $51 3.02 USD | $859.69 50.9 USD | $859.69 50.9 USD | $1.23T 73.11B USD | 37.52 | $22.91 1.36 USD | |
| Newmont Corporation NEM.MX | $1,093 64.72 USD |
0
|
$1.23T 72.76B USD | $4 0.24 USD | $1,093 64.72 USD | $1,093 64.72 USD | $1.23T 72.76B USD | 13.26 | $82.41 4.88 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $233.5 13.83 USD |
0
|
$1.21T 71.78B USD | $0 0 USD | $233.5 13.83 USD | $233.5 13.83 USD | $1.21T 71.78B USD | 2.57 | $90.52 5.36 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.19T 70.6B USD | $0 0 USD | $5,266.58 311.85 USD | $5,266.58 311.85 USD | $1.19T 70.6B USD | 40.48 | $130.08 7.7 USD | |
| Vale S.A. VALEN.MX | $182 10.78 USD |
0
|
$933.64B 55.28B USD | $189 11.19 USD | $182 10.78 USD | $182 10.78 USD | $933.64B 55.28B USD | 1.99 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$846.59B 50.13B USD | $0 0 USD | $920.72 54.52 USD | $920.72 54.52 USD | $846.59B 50.13B USD | 50.25 | $18.32 1.08 USD | |
| Sika AG SIKAN.MX | $5,074.45 300.47 USD |
0
|
$814.17B 48.21B USD | $80 4.74 USD | $5,074.45 300.47 USD | $5,074.45 300.47 USD | $814.17B 48.21B USD | 27.62 | $183.7 10.88 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,407 616.22 USD |
-1.77
|
$627.39B 37.15B USD | $14 0.83 USD | $10,407 616.22 USD | $10,407 616.22 USD | $627.39B 37.15B USD | 31.78 | $327.38 19.38 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
0
|
$616.96B 36.53B USD | $0 0 USD | $3,202.5 189.63 USD | $3,202.5 189.63 USD | $616.96B 36.53B USD | 53.18 | $60.21 3.57 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$580.79B 34.39B USD | $0 0 USD | $2,380 140.93 USD | $2,380 140.93 USD | $580.79B 34.39B USD | 22.37 | $106.39 6.3 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,277 75.61 USD |
0
|
$561.2B 33.23B USD | $0 0 USD | $1,277 75.61 USD | $1,277 75.61 USD | $561.2B 33.23B USD | 2503.92 | $0.51 0.03 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.96 | $107.6 6.37 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $562 33.28 USD |
0
|
$397.26B 23.52B USD | $0 0 USD | $562 33.28 USD | $562 33.28 USD | $397.26B 23.52B USD | 74.63 | $7.53 0.45 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,160 68.69 USD |
0
|
$390.69B 23.13B USD | $0 0 USD | $1,160 68.69 USD | $1,160 68.69 USD | $390.69B 23.13B USD | 3.27 | $354.35 20.98 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$362.64B 21.47B USD | $1.09K 64.66 USD | $2,298 136.07 USD | $2,298 136.07 USD | $362.64B 21.47B USD | 16.07 | $142.94 8.46 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$313.11B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.11B 18.54B USD | 10.88 | $20.78 1.23 USD | |
| Fresnillo plc FRES.MX | $420 24.87 USD |
+7.69
|
$309.5B 18.33B USD | $205 12.14 USD | $401.5 23.77 USD | $420 24.87 USD | $309.5B 18.33B USD | 116.99 | $3.59 0.21 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| United States Steel Corporation X.MX | $1,046.24 61.95 USD |
0
|
$236.89B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.89B 14.03B USD | 0 | $0 0 USD | |
| The Mosaic Company MOS.MX | $686.72 40.66 USD |
-0.19
|
$218.57B 12.94B USD | $10 0.59 USD | $686.72 40.66 USD | $686.72 40.66 USD | $218.57B 12.94B USD | 31.58 | $21.74 1.29 USD | |
| Alcoa Corporation AA1.MX | $586 34.7 USD |
+6.06
|
$155.64B 9.22B USD | $1.76K 104.1 USD | $586 34.7 USD | $589 34.88 USD | $155.64B 9.22B USD | 8.35 | $70.17 4.15 USD | |
| Albemarle Corporation ALB.MX | $1,268 75.08 USD |
+9.6
|
$152.23B 9.01B USD | $60 3.55 USD | $1,250 74.02 USD | $1,268 75.08 USD | $152.23B 9.01B USD | 0 | -$208.71 -12.3 USD | |
| Ternium S.A. TX.MX | $585 34.64 USD |
+2.06
|
$114.84B 6.8B USD | $10 0.59 USD | $585 34.64 USD | $585 34.64 USD | $114.84B 6.8B USD | 0 | -$33.75 -1.9 USD | |
| Gerdau S.A. GGBN.MX | $55 3.26 USD |
0
|
$107.46B 6.36B USD | $10 0.59 USD | $55 3.26 USD | $55 3.26 USD | $107.46B 6.36B USD | 10.07 | $5.46 0.32 USD | |
| MP Materials Corp. MP.MX | $600.01 35.53 USD |
0
|
$98.08B 5.81B USD | $1 0.06 USD | $1,348.68 79.86 USD | $1,364.95 80.82 USD | $98.08B 5.81B USD | 0 | -$11.82 -0.6 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $163.1 9.66 USD |
+11.3
|
$83.9B 4.97B USD | $8.33K 493 USD | $158 9.36 USD | $163.1 9.66 USD | $83.9B 4.97B USD | 0 | -$45.6 -2.7 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $172.88 10.24 USD |
+0.44
|
$79.7B 4.72B USD | $104 6.16 USD | $172.88 10.24 USD | $172.88 10.24 USD | $79.7B 4.72B USD | 7.72 | $22.39 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $174.5 10.33 USD |
+0.78
|
$76.18B 4.51B USD | $4.21K 249.52 USD | $169.6 10.04 USD | $174.6 10.34 USD | $76.18B 4.51B USD | 7.83 | $22.28 1.32 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $80.8 4.78 USD |
+1.09
|
$69.03B 4.09B USD | $74 4.38 USD | $80.8 4.78 USD | $80.8 4.78 USD | $69.03B 4.09B USD | 10.60 | $7.62 0.45 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$57.17B 3.39B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $57.17B 3.39B USD | 12.80 | $16.14 0.96 USD | |
| Transocean Ltd. RIGN.MX | $48.53 2.87 USD |
0
|
$44.09B 2.61B USD | $722 42.75 USD | $48.53 2.87 USD | $48.53 2.87 USD | $44.09B 2.61B USD | 0 | -$18.39 -1.08 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $27.5 1.63 USD |
+8.52
|
$37.33B 2.21B USD | $36.51K 2.16K USD | $27.5 1.63 USD | $27.5 1.63 USD | $37.33B 2.21B USD | 0 | -$6.83 -0.4 USD | |
| The Chemours Company CC.MX | $221.2 13.1 USD |
0
|
$34.69B 2.05B USD | $0 0 USD | $221.2 13.1 USD | $221.2 13.1 USD | $34.69B 2.05B USD | 65.44 | $3.38 0.2 USD | |
| Braskem S.A. BAKN.MX | $71.9 4.26 USD |
0
|
$25.52B 1.51B USD | $0 0 USD | $71.9 4.26 USD | $71.9 4.26 USD | $25.52B 1.51B USD | 0.47 | $150.73 8.92 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.89 0.23 USD |
+9.58
|
$23.52B 1.39B USD | $235.65K 13.95K USD | $3.59 0.21 USD | $3.93 0.23 USD | $23.52B 1.39B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.47 1.09 USD |
0
|
$9.81B 581.14M USD | $0 0 USD | $18.47 1.09 USD | $18.47 1.09 USD | $9.81B 581.14M USD | 21.98 | $0.84 0.05 USD | |
| Gevo, Inc. GEVO.MX | $22.7 1.34 USD |
0
|
$5.98B 354.08M USD | $0 0 USD | $22.7 1.34 USD | $22.7 1.34 USD | $5.98B 354.08M USD | 0 | -$6.57 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.19 0.31 USD |
0
|
$2.44B 144.44M USD | $483 28.6 USD | $5.19 0.31 USD | $5.19 0.31 USD | $2.44B 144.44M USD | 0 | -$3.87 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.57 0.39 USD |
-1.2
|
$2.05B 121.42M USD | $5.38K 318.62 USD | $6.47 0.38 USD | $6.64 0.39 USD | $2.05B 121.42M USD | 0 | -$0.4 -0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.09 0.36 USD |
0
|
$794.88M 47.07M USD | $1 0.06 USD | $6.09 0.36 USD | $6.09 0.36 USD | $794.88M 47.07M USD | 0 | -$1.63 -0.09 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$71.06M 4.21M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $71.06M 4.21M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}