Мексика Биржа: Mexico Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (69)
- {{country.name}}
- Все страны
- Мексика (69)
Mexico (69)
- {{item.name}}
- Все биржи
- Mexico (69)
Материалы (69)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$161.95 9.59 USD |
-0.12
|
MX$1.26T 74.65B USD | MX$5.02M 297.42K USD | MX$161.07 9.54 USD | MX$164.53 9.74 USD | MX$1.26T 74.65B USD | 16.09 | MX$10.06 0.6 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$788.36 46.68 USD |
-4
|
MX$313.35B 18.55B USD | MX$335.77K 19.88K USD | MX$784.01 46.42 USD | MX$821.24 48.63 USD | MX$313.35B 18.55B USD | 18.74 | MX$42.05 2.49 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$19.61 1.16 USD |
+1.34
|
MX$291.12B 17.24B USD | MX$21.68M 1.28M USD | MX$19.34 1.15 USD | MX$19.78 1.17 USD | MX$291.12B 17.24B USD | 11.81 | MX$1.66 0.1 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$15.19 0.9 USD |
+2.57
|
MX$105.85B 6.27B USD | MX$13.60M 805.39K USD | MX$14.79 0.88 USD | MX$15.35 0.91 USD | MX$105.85B 6.27B USD | 0 | -MX$0.05 -0.002 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$187.49 11.1 USD |
+1.61
|
MX$61.40B 3.64B USD | MX$430.88K 25.51K USD | MX$180.73 10.7 USD | MX$189.32 11.21 USD | MX$61.40B 3.64B USD | 11.38 | MX$16.47 0.98 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.24 0.55 USD |
+0.33
|
MX$55.86B 3.31B USD | MX$4.94K 292.39 USD | MX$9.10 0.54 USD | MX$9.29 0.55 USD | MX$55.86B 3.31B USD | 61.59 | MX$0.15 0.008 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.93 1 USD |
+0.36
|
MX$32.40B 1.92B USD | MX$2.69M 159.26K USD | MX$16.68 0.99 USD | MX$17.17 1.02 USD | MX$32.40B 1.92B USD | 0 | -MX$3.55 -0.2 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.03 0.53 USD |
+1.12
|
MX$18.97B 1.12B USD | MX$648.07K 38.37K USD | MX$8.90 0.53 USD | MX$9.15 0.54 USD | MX$18.97B 1.12B USD | 0 | -MX$1.34 -0.07 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.16 0.42 USD |
+1.56
|
MX$2.25B 133.2M USD | MX$455.33K 26.96K USD | MX$7.00 0.41 USD | MX$7.20 0.43 USD | MX$2.25B 133.2M USD | 0 | -MX$2.41 -0.1 USD | ||
| BHP Group Limited BHPN.MX | MX$1,034.00 61.23 USD |
0
|
MX$2.79T 165.25B USD | MX$0.00 0 USD | MX$1,034.00 61.23 USD | MX$1,034.00 61.23 USD | MX$2.79T 165.25B USD | 15.92 | MX$64.94 3.85 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$10.00 0.59 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 29.76 | MX$84.64 5.01 USD | ||
| Rio Tinto Group RION.MX | MX$1,315.86 77.92 USD |
-0.69
|
MX$2.14T 126.61B USD | MX$347.00 20.55 USD | MX$1,315.86 77.92 USD | MX$1,317.00 77.98 USD | MX$2.14T 126.61B USD | 11.45 | MX$114.88 6.8 USD | ||
| Newmont Corporation NEM.MX | MX$1,644.00 97.34 USD |
-1.08
|
MX$1.81T 107.43B USD | MX$81.00 4.8 USD | MX$1,627.00 96.34 USD | MX$1,644.00 97.34 USD | MX$1.81T 107.43B USD | 13.97 | MX$117.67 6.97 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$6,256.88 370.48 USD |
0
|
MX$1.56T 92.55B USD | MX$0.00 0 USD | MX$6,256.88 370.48 USD | MX$6,256.88 370.48 USD | MX$1.56T 92.55B USD | 33.44 | MX$187.08 11.08 USD | ||
| Ecolab Inc. ECL.MX | MX$5,027.32 297.68 USD |
0
|
MX$1.43T 84.8B USD | MX$0.00 0 USD | MX$5,027.32 297.68 USD | MX$5,027.32 297.68 USD | MX$1.43T 84.8B USD | 39.52 | MX$127.19 7.53 USD | ||
| Vale S.A. VALEN.MX | MX$230.00 13.62 USD |
0
|
MX$1.18T 69.86B USD | MX$0.00 0 USD | MX$230.00 13.62 USD | MX$230.00 13.62 USD | MX$1.18T 69.86B USD | 2.51 | MX$91.44 5.41 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$780.64 46.22 USD |
-1.43
|
MX$1.12T 66.37B USD | MX$300.00 17.76 USD | MX$780.64 46.22 USD | MX$780.64 46.22 USD | MX$1.12T 66.37B USD | 29.86 | MX$26.14 1.55 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$207.01 12.26 USD |
0
|
MX$1.07T 63.64B USD | MX$0.00 0 USD | MX$207.01 12.26 USD | MX$207.01 12.26 USD | MX$1.07T 63.64B USD | 2.28 | MX$90.52 5.36 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.03T 61.06B USD | MX$0.00 0 USD | MX$4,632.47 274.3 USD | MX$4,632.47 274.3 USD | MX$1.03T 61.06B USD | 0 | -MX$31.96 -1.8 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 25.06 | MX$173.49 10.27 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,399.37 674.98 USD |
0
|
MX$687.46B 40.71B USD | MX$0.00 0 USD | MX$11,399.37 674.98 USD | MX$11,399.37 674.98 USD | MX$687.46B 40.71B USD | 32.05 | MX$355.66 21.06 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$1.00 0.06 USD | MX$2,835.00 167.87 USD | MX$2,835.00 167.87 USD | MX$648.81B 38.42B USD | 21.78 | MX$130.13 7.71 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | ||
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | ||
| Fresnillo plc FRES.MX | MX$620.95 36.77 USD |
+7.06
|
MX$457.57B 27.09B USD | MX$23.00 1.36 USD | MX$620.95 36.77 USD | MX$620.95 36.77 USD | MX$457.57B 27.09B USD | 54.90 | MX$11.31 0.67 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$3,063.10 181.37 USD |
-1.22
|
MX$447.32B 26.49B USD | MX$10.00 0.59 USD | MX$3,063.10 181.37 USD | MX$3,063.10 181.37 USD | MX$447.32B 26.49B USD | 22.19 | MX$137.99 8.17 USD | ||
| Repsol, S.A. REPSN.MX | MX$349.27 20.68 USD |
0
|
MX$388.73B 23.02B USD | MX$0.00 0 USD | MX$349.27 20.68 USD | MX$349.27 20.68 USD | MX$388.73B 23.02B USD | 17.33 | MX$20.15 1.19 USD | ||
| Teck Resources Limited TECKN.MX | MX$740.05 43.82 USD |
0
|
MX$364.91B 21.61B USD | MX$0.00 0 USD | MX$740.05 43.82 USD | MX$740.05 43.82 USD | MX$364.91B 21.61B USD | 22.99 | MX$32.19 1.91 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$715.00 42.34 USD |
0
|
MX$341.73B 20.23B USD | MX$0.00 0 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$341.73B 20.23B USD | 22.57 | MX$31.67 1.88 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| Dow Inc. DOW1.MX | MX$400.50 23.71 USD |
0
|
MX$284.66B 16.86B USD | MX$0.00 0 USD | MX$400.50 23.71 USD | MX$400.50 23.71 USD | MX$284.66B 16.86B USD | 0 | -MX$29.44 -1.7 USD | ||
| Albemarle Corporation ALB.MX | MX$2,399.00 142.05 USD |
0
|
MX$282.36B 16.72B USD | MX$14.00 0.83 USD | MX$2,399.00 142.05 USD | MX$2,399.00 142.05 USD | MX$282.36B 16.72B USD | 0 | -MX$29.03 -1.7 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$800.00 47.37 USD |
0
|
MX$269.44B 15.95B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$269.44B 15.95B USD | 2.25 | MX$354.35 20.98 USD | ||
| S&P/BMV IPC ESG Tilted (Light) MP.MX | MX$1,482.80 87.8 USD |
+0.53
|
MX$263.54B 15.61B USD | MX$0.00 0 USD | MX$1,474.98 87.34 USD | MX$1,488.77 88.15 USD | MX$263.54B 15.61B USD | 0 | -MX$12.82 -0.7 USD | ||
| Symrise AG SY1N.MX | MX$1,538.99 91.13 USD |
0
|
MX$215.11B 12.74B USD | MX$0.00 0 USD | MX$1,538.99 91.13 USD | MX$1,538.99 91.13 USD | MX$215.11B 12.74B USD | 19.99 | MX$76.95 4.56 USD | ||
| Alcoa Corporation AA1.MX | MX$760.96 45.06 USD |
0
|
MX$197.06B 11.67B USD | MX$6.00 0.36 USD | MX$760.96 45.06 USD | MX$760.96 45.06 USD | MX$197.06B 11.67B USD | 9.14 | MX$83.25 4.93 USD | ||
| The Mosaic Company MOS.MX | MX$446.18 26.42 USD |
0
|
MX$141.62B 8.39B USD | MX$0.00 0 USD | MX$446.18 26.42 USD | MX$446.18 26.42 USD | MX$141.62B 8.39B USD | 6.32 | MX$70.59 4.18 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$238.00 14.09 USD |
+0.8
|
MX$135.59B 8.03B USD | MX$7.00 0.41 USD | MX$238.00 14.09 USD | MX$238.00 14.09 USD | MX$135.59B 8.03B USD | 0 | -MX$62.18 -3.6 USD | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.83 | MX$109.57 6.49 USD | ||
| Ternium S.A. TX.MX | MX$655.00 38.78 USD |
0
|
MX$128.58B 7.61B USD | MX$0.00 0 USD | MX$655.00 38.78 USD | MX$655.00 38.78 USD | MX$128.58B 7.61B USD | 12.34 | MX$53.06 3.14 USD | ||
| Gerdau S.A. GGBN.MX | MX$63.78 3.78 USD |
0
|
MX$126.46B 7.49B USD | MX$0.00 0 USD | MX$63.78 3.78 USD | MX$63.78 3.78 USD | MX$126.46B 7.49B USD | 12.50 | MX$5.10 0.3 USD | ||
| Transocean Ltd. RIGN.MX | MX$81.30 4.81 USD |
0
|
MX$89.82B 5.32B USD | MX$2.00 0.12 USD | MX$81.30 4.81 USD | MX$81.30 4.81 USD | MX$89.82B 5.32B USD | 0 | -MX$61.09 -3.6 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,416.00 83.84 USD |
-1.21
|
MX$88.89B 5.26B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$88.89B 5.26B USD | 117.41 | MX$12.06 0.71 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$181.00 10.72 USD |
0
|
MX$83.37B 4.94B USD | MX$2.90K 171.6 USD | MX$181.00 10.72 USD | MX$181.00 10.72 USD | MX$83.37B 4.94B USD | 25.89 | MX$6.99 0.41 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$169.95 10.06 USD |
+0.68
|
MX$69.76B 4.13B USD | MX$3.96K 234.18 USD | MX$169.70 10.05 USD | MX$169.95 10.06 USD | MX$69.76B 4.13B USD | 0 | -MX$0.46 -0.02 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$80.00 4.74 USD |
-1.17
|
MX$68.26B 4.04B USD | MX$158.22K 9.37K USD | MX$80.00 4.74 USD | MX$81.00 4.8 USD | MX$68.26B 4.04B USD | 11.08 | MX$7.22 0.43 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$51.52B 3.05B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$51.52B 3.05B USD | 12.91 | MX$16.00 0.95 USD | ||
| DRDGOLD Limited DRDN.MX | MX$521.00 30.85 USD |
-2.99
|
MX$45.26B 2.68B USD | MX$71.00 4.2 USD | MX$521.00 30.85 USD | MX$521.00 30.85 USD | MX$45.26B 2.68B USD | 18.83 | MX$27.66 1.64 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$29.50 1.75 USD |
0
|
MX$39.12B 2.32B USD | MX$0.00 0 USD | MX$29.50 1.75 USD | MX$29.50 1.75 USD | MX$39.12B 2.32B USD | 0 | -MX$4.02 -0.2 USD | ||
| The Chemours Company CC.MX | MX$222.00 13.15 USD |
0
|
MX$33.28B 1.97B USD | MX$0.00 0 USD | MX$222.00 13.15 USD | MX$222.00 13.15 USD | MX$33.28B 1.97B USD | 0 | -MX$38.96 -2.3 USD | ||
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.53B 741.95M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.53B 741.95M USD | 5.26 | MX$27.91 1.65 USD | ||
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.51B 622.58M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.51B 622.58M USD | 10.01 | MX$27.92 1.65 USD | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.35 1.03 USD |
0
|
MX$9.22B 545.9M USD | MX$27.30K 1.62K USD | MX$17.34 1.03 USD | MX$17.35 1.03 USD | MX$9.22B 545.9M USD | 43.37 | MX$0.40 0.02 USD | ||
| Gevo, Inc. GEVO.MX | MX$34.81 2.06 USD |
0
|
MX$8.43B 499.44M USD | MX$0.00 0 USD | MX$34.81 2.06 USD | MX$34.81 2.06 USD | MX$8.43B 499.44M USD | 0 | -MX$3.84 -0.2 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.93 0.35 USD |
+2.24
|
MX$2.79B 165.04M USD | MX$958.00 56.73 USD | MX$5.93 0.35 USD | MX$5.94 0.35 USD | MX$2.79B 165.04M USD | 0 | -MX$3.77 -0.2 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.29 0.37 USD |
0
|
MX$820.98M 48.61M USD | MX$19.00 1.13 USD | MX$6.29 0.37 USD | MX$6.29 0.37 USD | MX$820.98M 48.61M USD | 0 | -MX$2.57 -0.1 USD | ||
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$96.39M 5.71M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$96.39M 5.71M USD | 0 | -MX$2.54 -0.1 USD | ||
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}