$3.64T
Общая капитализация
$156.81B
Общий объем
BTC 60.48%     ETH 8.93%
Доминирование

Мексика Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $104.26 6.17 USD
-1.03
$811.66B 48.06B USD $1.84M 109.01K USD $103.62 6.14 USD $105.39 6.24 USD $811.66B 48.06B USD 11.75 $8.87 0.53 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $13.59 0.8 USD
-0.37
$197.17B 11.67B USD $14.23M 842.53K USD $13.41 0.79 USD $13.64 0.81 USD $197.17B 11.67B USD 13.45 $1.01 0.06 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $404.39 23.94 USD
-4.78
$160.74B 9.52B USD $316.1K 18.72K USD $402.24 23.82 USD $423.48 25.08 USD $160.74B 9.52B USD 27.96 $14.46 0.86 USD
GCC, S.A.B. de C.V.  GCC.MX $175.75 10.41 USD
-0.6
$57.56B 3.41B USD $261.91K 15.51K USD $174.71 10.34 USD $177.33 10.5 USD $57.56B 3.41B USD 9.45 $18.59 1.1 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $13.25 0.78 USD
-0.23
$25.26B 1.5B USD $1.07M 63.2K USD $13.09 0.78 USD $13.49 0.8 USD $25.26B 1.5B USD 7.98 $1.66 0.1 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $11.11 0.66 USD
+1.18
$23.35B 1.38B USD $840.02K 49.74K USD $10.79 0.64 USD $11.13 0.66 USD $23.35B 1.38B USD 0 -$0.35 -0.02 USD
BHP Group Limited  BHPN.MX $962.77 57.01 USD
0
$2.44T 144.65B USD $98 5.8 USD $0 0 USD $0 0 USD $2.44T 144.65B USD 11.14 $86.36 5.11 USD
Rio Tinto Group  RION.MX $1,187 70.28 USD
+1.02
$1.97T 116.73B USD $54 3.2 USD $1,187 70.28 USD $1,189 70.4 USD $1.97T 116.73B USD 8.70 $136.3 8.07 USD
The Sherwin-Williams Company  SHW.MX $6,826 404.18 USD
-1.52
$1.71T 101.29B USD $173 10.24 USD $6,814 403.47 USD $6,826 404.18 USD $1.71T 101.29B USD 33.49 $203.78 12.07 USD
Southern Copper Corporation  SCCO.MX $1,849.79 109.53 USD
+6.42
$1.49T 88.07B USD $1 0.06 USD $1,849.79 109.53 USD $1,849.79 109.53 USD $1.49T 88.07B USD 21.36 $86.57 5.13 USD
Ecolab Inc.  ECL.MX $4,948.27 293 USD
0
$1.43T 84.44B USD $633 37.48 USD $0 0 USD $0 0 USD $1.43T 84.44B USD 34.96 $141.52 8.38 USD
Air Products and Chemicals, Inc.  APD.MX $5,347.84 316.66 USD
0
$1.19T 70.47B USD $220 13.03 USD $0 0 USD $0 0 USD $1.19T 70.47B USD 39.99 $133.7 7.92 USD
Newmont Corporation  NEM.MX $1,020 60.4 USD
+1.23
$1.14T 67.69B USD $2.99K 177.16 USD $1,007.61 59.66 USD $1,020 60.4 USD $1.14T 67.69B USD 12.05 $84.64 5.01 USD
Petróleo Brasileiro S.A. - Petrobras  PBRAN.MX $218.88 12.96 USD
0
$1.14T 67.28B USD $344 20.37 USD $0 0 USD $0 0 USD $1.14T 67.28B USD 2.41 $90.52 5.36 USD
Freeport-McMoRan Inc.  FCX.MX $772 45.71 USD
0
$1.11T 65.65B USD $10 0.59 USD $0 0 USD $0 0 USD $1.11T 65.65B USD 32.78 $23.55 1.39 USD
Vale S.A.  VALEN.MX $185.5 10.98 USD
-1.33
$951.6B 56.35B USD $519 30.73 USD $185.5 10.98 USD $185.5 10.98 USD $951.6B 56.35B USD 2.02 $91.44 5.41 USD
Sika AG  SIKAN.MX $5,111.02 302.63 USD
+5.49
$868.82B 51.44B USD $174 10.3 USD $5,111.02 302.63 USD $5,111.02 302.63 USD $868.82B 51.44B USD 28.28 $180.71 10.7 USD
BASF SE  BASN.MX $887.14 52.53 USD
0
$843.34B 49.94B USD $0 0 USD $887.14 52.53 USD $887.14 52.53 USD $843.34B 49.94B USD 26.38 $33.62 1.99 USD
Martin Marietta Materials, Inc.  MLM.MX $10,969 649.5 USD
0
$661.27B 39.16B USD $6 0.36 USD $0 0 USD $0 0 USD $661.27B 39.16B USD 32.67 $335.65 19.87 USD
Barrick Mining Corporation  GOLDN.MX $368.2 21.8 USD
0
$633.11B 37.49B USD $0 0 USD $365 21.61 USD $365 21.61 USD $633.11B 37.49B USD 14.46 $25.45 1.51 USD
Nutrien Ltd.  NTRN.MX $975.49 57.76 USD
0
$620.57B 36.75B USD $0 0 USD $975.49 57.76 USD $975.49 57.76 USD $620.57B 36.75B USD 6.18 $157.6 9.33 USD
Franco-Nevada Corporation  FNVN.MX $3,065 181.49 USD
0
$613.06B 36.3B USD $0 0 USD $3,065 181.49 USD $3,065 181.49 USD $613.06B 36.3B USD 49.50 $61.91 3.67 USD
DuPont de Nemours, Inc.  DD.MX $1,338 79.23 USD
0
$559.95B 33.16B USD $0 0 USD $0 0 USD $0 0 USD $559.95B 33.16B USD 2477.77 $0.54 0.03 USD
Nucor Corporation  NUE.MX $2,263.95 134.05 USD
0
$522.41B 30.93B USD $0 0 USD $0 0 USD $0 0 USD $522.41B 30.93B USD 20.70 $109.35 6.47 USD
PPG Industries, Inc.  PPG.MX $2,255.7 133.57 USD
0
$511.99B 30.32B USD $0 0 USD $2,255.7 133.57 USD $2,255.7 133.57 USD $511.99B 30.32B USD 20.70 $108.95 6.45 USD
Teck Resources Limited  TECKN.MX $868.53 51.43 USD
0
$425.93B 25.22B USD $0 0 USD $868.53 51.43 USD $868.53 51.43 USD $425.93B 25.22B USD 0 -$13.02 -0.7 USD
Novozymes A/S  NZYMN.MX $911.11 53.95 USD
0
$404.35B 23.94B USD $0 0 USD $0 0 USD $0 0 USD $404.35B 23.94B USD 0 $0 0 USD
Dow Inc.  DOW1.MX $565 33.45 USD
0
$399.38B 23.65B USD $0 0 USD $565 33.45 USD $565 33.45 USD $399.38B 23.65B USD 73.56 $7.68 0.45 USD
LyondellBasell Industries N.V.  LYBN.MX $1,151.29 68.17 USD
0
$387.75B 22.96B USD $0 0 USD $0 0 USD $0 0 USD $387.75B 22.96B USD 3.24 $354.35 20.98 USD
Steel Dynamics, Inc.  STLD.MX $2,300 136.19 USD
0
$378.34B 22.4B USD $0 0 USD $2,300 136.19 USD $2,300 136.19 USD $378.34B 22.4B USD 15.67 $146.74 8.69 USD
Symrise AG  SY1N.MX $2,313.31 136.98 USD
0
$323.34B 19.15B USD $0 0 USD $2,313.31 136.98 USD $2,313.31 136.98 USD $323.34B 19.15B USD 38.76 $59.68 3.53 USD
Repsol, S.A.  REPSN.MX $226.15 13.39 USD
0
$292.41B 17.31B USD $0 0 USD $0 0 USD $0 0 USD $292.41B 17.31B USD 11.06 $20.44 1.21 USD
Brenntag SE  BNRN.MX $1,326.08 78.52 USD
0
$291.95B 17.29B USD $0 0 USD $1,326.08 78.52 USD $1,326.08 78.52 USD $291.95B 17.29B USD 16.14 $82.16 4.86 USD
Eastman Chemical Company  EMN.MX $2,054 121.62 USD
0
$237.15B 14.04B USD $0 0 USD $2,054 121.62 USD $2,054 121.62 USD $237.15B 14.04B USD 13.62 $150.76 8.93 USD
S&P/BMV IPC ESG Tilted (Light)   MP.MX $1,352.15 80.06 USD
-1.09
$221.02B 13.09B USD $0 0 USD $0 0 USD $0 0 USD $221.02B 13.09B USD 0 -$12.11 -0.7 USD
The Mosaic Company  MOS.MX $650 38.49 USD
0
$217.33B 12.87B USD $0 0 USD $0 0 USD $0 0 USD $217.33B 12.87B USD 29.06 $22.36 1.32 USD
Fresnillo plc  FRES.MX $249 14.74 USD
0
$206.46B 12.22B USD $7 0.41 USD $249 14.74 USD $249 14.74 USD $206.46B 12.22B USD 67.47 $3.69 0.22 USD
United States Steel Corporation  X.MX $811.45 48.05 USD
-1.37
$183.73B 10.88B USD $25 1.48 USD $811.45 48.05 USD $811.45 48.05 USD $183.73B 10.88B USD 113.33 $7.16 0.42 USD
Alcoa Corporation  AA1.MX $537 31.8 USD
-2.51
$139.03B 8.23B USD $1.05K 62.17 USD $537 31.8 USD $537 31.8 USD $139.03B 8.23B USD 7.44 $72.1 4.27 USD
Albemarle Corporation  ALB.MX $1,127 66.73 USD
0
$132.6B 7.85B USD $107 6.34 USD $0 0 USD $0 0 USD $132.6B 7.85B USD 0 -$214.3 -12.6 USD
Ternium S.A.  TX.MX $546.38 32.35 USD
-0.1
$107.26B 6.35B USD $38 2.25 USD $546.38 32.35 USD $546.38 32.35 USD $107.26B 6.35B USD 0 -$34.67 -2.05 USD
Gerdau S.A.  GGBN.MX $54.15 3.21 USD
0
$104.93B 6.21B USD $20 1.18 USD $0 0 USD $0 0 USD $104.93B 6.21B USD 10.08 $5.37 0.32 USD
Methanex Corporation  MEOHN.MX $1,038 61.46 USD
0
$85.21B 5.05B USD $0 0 USD $1,038 61.46 USD $1,038 61.46 USD $85.21B 5.05B USD 7.86 $131.91 7.81 USD
Grupo Simec, S.A.B. de C.V.  SIMECB.MX $176 10.42 USD
0
$81.14B 4.8B USD $3.25K 192.14 USD $172.29 10.2 USD $176.9 10.47 USD $81.14B 4.8B USD 7.85 $22.4 1.33 USD
Industrias CH, S. A. B. de C. V.  ICHB.MX $178.95 10.6 USD
-1.35
$78.13B 4.63B USD $4.18K 247.39 USD $175.5 10.39 USD $179 10.6 USD $78.13B 4.63B USD 8.03 $22.28 1.32 USD
Corporación Moctezuma, S.A.B. de C.V.  CMOCTEZ.MX $84 4.97 USD
0
$71.76B 4.25B USD $0 0 USD $0 0 USD $0 0 USD $71.76B 4.25B USD 11.02 $7.62 0.45 USD
Cleveland-Cliffs Inc.  CLF.MX $134.32 7.95 USD
-2.56
$66.44B 3.93B USD $406 24.04 USD $133.76 7.92 USD $135 7.99 USD $66.44B 3.93B USD 0 -$46.84 -2.7 USD
Acerinox, S.A.  ACXN.MX $206.72 12.24 USD
0
$58.24B 3.45B USD $0 0 USD $206.72 12.24 USD $206.72 12.24 USD $58.24B 3.45B USD 10.55 $19.58 1.16 USD
Transocean Ltd.  RIGN.MX $51.65 3.06 USD
0
$45.62B 2.7B USD $6 0.36 USD $0 0 USD $0 0 USD $45.62B 2.7B USD 0 -$18.89 -1.1 USD
Braskem S.A.  BAKN.MX $126.94 7.52 USD
0
$45.06B 2.67B USD $0 0 USD $126.94 7.52 USD $126.94 7.52 USD $45.06B 2.67B USD 0.84 $150.73 8.92 USD
Companhia Siderúrgica Nacional  SIDN.MX $32 1.89 USD
0
$42.43B 2.51B USD $1 0.06 USD $32 1.89 USD $32 1.89 USD $42.43B 2.51B USD 0 -$7.29 -0.4 USD
The Chemours Company  CC.MX $237 14.03 USD
0
$35.47B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $35.47B 2.1B USD 68.49 $3.46 0.2 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX $3.36 0.2 USD
+0.6
$20.31B 1.2B USD $3.87K 228.91 USD $3.35 0.2 USD $3.39 0.2 USD $20.31B 1.2B USD 0 -$0.16 -0.009 USD
DRDGOLD Limited  DRDN.MX $169 10.01 USD
0
$15.92B 942.5M USD $0 0 USD $169 10.01 USD $169 10.01 USD $15.92B 942.5M USD 14.11 $11.97 0.71 USD
Frontera Energy Corporation  FECN.MX $111 6.57 USD
0
$15.77B 933.69M USD $0 0 USD $111 6.57 USD $111 6.57 USD $15.77B 933.69M USD 0.72 $152.49 9.03 USD
AdvanSix Inc.  ASIX.MX $517.45 30.64 USD
0
$15.53B 919.61M USD $0 0 USD $517.45 30.64 USD $517.45 30.64 USD $15.53B 919.61M USD 17.92 $28.87 1.71 USD
TEEKAY CORPORATION (BM)  TKN.MX $146.95 8.7 USD
0
$12.94B 765.96M USD $0 0 USD $146.95 8.7 USD $146.95 8.7 USD $12.94B 765.96M USD 5.26 $27.91 1.65 USD
Miquel y Costas & Miquel, S.A.  MCMN.MX $279.74 16.56 USD
0
$11.79B 697.93M USD $0 0 USD $279.74 16.56 USD $279.74 16.56 USD $11.79B 697.93M USD 10.04 $27.86 1.65 USD
Tubacex, S.A.  TUBN.MX $79.31 4.7 USD
0
$10.97B 649.46M USD $0 0 USD $79.31 4.7 USD $79.31 4.7 USD $10.97B 649.46M USD 0 -$2.15 -0.1 USD
Cydsa, S.A.B. de C.V.  CYDSASAA.MX $18.5 1.1 USD
0
$9.83B 582.08M USD $516 30.55 USD $18.5 1.1 USD $18.5 1.1 USD $9.83B 582.08M USD 22.02 $0.84 0.05 USD
Gevo, Inc.  GEVO.MX $21 1.24 USD
0
$5.03B 298.04M USD $0 0 USD $0 0 USD $0 0 USD $5.03B 298.04M USD 0 -$6.75 -0.3 USD
Vitro, S.A.B. de C.V.  VITROA.MX $6.35 0.38 USD
-0.63
$2.98B 176.73M USD $226 13.38 USD $6.35 0.38 USD $6.35 0.38 USD $2.98B 176.73M USD 0 -$3.98 -0.2 USD
Compañía Minera Autlán, S.A.B. de C.V.  AUTLANB.MX $6.78 0.4 USD
-1.74
$2.2B 130.47M USD $60.73K 3.6K USD $6.78 0.4 USD $6.79 0.4 USD $2.2B 130.47M USD 0 -$0.39 -0.02 USD
G Collado, S.A.B. de C.V.  COLLADO.MX $7.8 0.46 USD
0
$1.64B 96.82M USD $2 0.12 USD $7.8 0.46 USD $7.8 0.46 USD $1.64B 96.82M USD 21.08 $0.37 0.02 USD
Grupo Pochteca, S.A.B. de C.V.  POCHTECB.MX $6.04 0.36 USD
0
$788.35M 46.68M USD $14.9K 882.08 USD $6.04 0.36 USD $6.04 0.36 USD $788.35M 46.68M USD 0 -$1.63 -0.09 USD
Amyris, Inc.  AMRS.MX $1 0.06 USD
0
$372.32M 22.05M USD $0 0 USD $0 0 USD $0 0 USD $372.32M 22.05M USD 0 $0 0 USD
Almaden Minerals Ltd.  AAUN.MX $2.32 0.14 USD
0
$290.72M 17.21M USD $0 0 USD $2.32 0.14 USD $2.32 0.14 USD $290.72M 17.21M USD 0 -$0.31 -0.01 USD
Goldgroup Mining Inc.  GGAN.MX $0.33 0.02 USD
0
$53.87M 3.19M USD $0 0 USD $0.33 0.02 USD $0.33 0.02 USD $53.87M 3.19M USD 0 -$2.54 -0.1 USD
Danimer Scientific, Inc.  DNMR.MX $0 0 USD
0
$0 0 USD $0 0 USD $87.35 5.17 USD $87.35 5.17 USD $0 0 USD 0 $165.27 9.79 USD
Warrior Met Coal, Inc.  HCC.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $0 0 USD 0 $153.2 9.07 USD
Ingevity Corporation  NGVT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,430 84.67 USD $1,430 84.67 USD $0 0 USD 0 $59.06 3.5 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь