Страница результатов 71 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.24 0.03 USD |
+1.64
|
$745.52M 20.98M USD | $79.2K 2.23K USD | $1.22 0.03 USD | $1.24 0.03 USD | $745.52M 20.98M USD | 17.71 | $0.07 0.001 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
-7.14
|
$328.25B 20.98M USD | $3.35M 213.78 USD | $13 0.00083 USD | $14 0.00089 USD | $328.25B 20.98M USD | 0 | -$1.42 -0.00009 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $180 2.18 USD |
-3.2
|
$1.72B 20.86M USD | $4.21K 50.91 USD | $180 2.18 USD | $187.65 2.27 USD | $1.72B 20.86M USD | 35.08 | $5.13 0.06 USD | |
| Beauce Gold Fields BGFGF | $0.23 — |
0
|
$20.84M — | $600 — | $0.02 — | $0.23 — | $20.84M — | 0 | -$0.01 — | |
| Century Extrusions Limited CENTEXT.BO | $21.33 0.26 USD |
-1.17
|
$1.71B 20.64M USD | $11.47K 138.72 USD | $21.2 0.26 USD | $21.97 0.27 USD | $1.71B 20.64M USD | 22.93 | $0.93 0.01 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
| Sanyu Co., Ltd. 5697.T | $504 3.4 USD |
+1
|
$3.05B 20.56M USD | $500 3.38 USD | $499 3.37 USD | $504 3.4 USD | $3.05B 20.56M USD | 7.38 | $68.21 0.46 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.24 0.03 USD |
+1.64
|
$730.32M 20.55M USD | $79.2K 2.23K USD | $1.22 0.03 USD | $1.24 0.03 USD | $730.32M 20.55M USD | 20.66 | $0.06 0.001 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $103.35 1.25 USD |
+0.1
|
$1.7B 20.55M USD | $247 2.99 USD | $103.05 1.25 USD | $104.5 1.26 USD | $1.7B 20.55M USD | 25.26 | $4.09 0.05 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.7299 0.02 USD |
0
|
$730M 20.54M USD | $2.6K 73.16 USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $730M 20.54M USD | 36.50 | $0.02 0.0005 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $103.29 1.25 USD |
+0.03
|
$1.7B 20.54M USD | $6.81K 82.37 USD | $102.82 1.24 USD | $105 1.27 USD | $1.7B 20.54M USD | 25.25 | $4.09 0.05 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$18.79M 20.54M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $18.79M 20.54M USD | 0 | -$0.01 -0.01 USD | |
| Titan Kogyo, Ltd. 4098.T | $1,025 6.92 USD |
0
|
$3.04B 20.53M USD | $1.3K 8.78 USD | $1,019 6.88 USD | $1,029 6.95 USD | $3.04B 20.53M USD | 0 | -$76.56 -0.5 USD | |
| Century Extrusions Limited CENTEXT.NS | $21.2 0.26 USD |
-1.8
|
$1.7B 20.52M USD | $51.01K 617.09 USD | $21.13 0.26 USD | $21.59 0.26 USD | $1.7B 20.52M USD | 22.79 | $0.93 0.01 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $181.1 2.19 USD |
-4.78
|
$1.7B 20.52M USD | $553 6.69 USD | $181.1 2.19 USD | $189.95 2.3 USD | $1.7B 20.52M USD | 35.23 | $5.14 0.06 USD | |
| Endurance Gold Corporation 3EG.F | $0.08999 0.1 USD |
0
|
$18.77M 20.52M USD | $12.3K 13.45K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.77M 20.52M USD | 0 | -$0.01 -0.01 USD | |
| AuMEGA Metals Ltd MZZ.AX | $0.05999 0.04 USD |
0
|
$30.88M 20.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.88M 20.44M USD | 0 | $0 0 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.65 0.71 USD |
+18.18
|
$18.68M 20.42M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $18.68M 20.42M USD | 0 | -$0.01 -0.01 USD | |
| Quartz Mountain Resources QZMRF | $0.3499 — |
0
|
$20.34M — | $1K — | $0.3499 — | $0.3499 — | $20.34M — | 0 | -$0.01 — | |
| Emmerson Resources Limited 42E.F | $0.02 0.02 USD |
-2.33
|
$18.58M 20.31M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.58M 20.31M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.08999 0.1 USD |
-0.55
|
$18.53M 20.26M USD | $12 13.12 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.53M 20.26M USD | 0 | -$0.87 -0.9 USD | |
| Euro Manganese Inc. E06A.F | $0.04 0.05 USD |
+3.7
|
$18.53M 20.25M USD | $13K 14.21K USD | $0.04 0.05 USD | $0.04 0.05 USD | $18.53M 20.25M USD | 0 | -$0.02 -0.02 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004 0.0043 USD |
0
|
$18.52M 20.24M USD | $1.16K 1.27K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.52M 20.24M USD | 0 | $0 0 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
-1.41
|
$79.45M 20.19M USD | $100 25.42 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $79.45M 20.19M USD | 70.00 | $0.01 0.002 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.1 0.0028 USD |
0
|
$715.03M 20.12M USD | $263.1K 7.4K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $715.03M 20.12M USD | 0 | -$0.01 -0.0002 USD | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Tombador Iron Limited TI1.AX | $0.01 0.0092 USD |
0
|
$30.22M 20M USD | $433.01K 286.59K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $30.22M 20M USD | 0 | $0 0 USD | |
| Mongolia Energy MOAEF | $0.07 — |
-2.54
|
$20M — | $10.25K — | $0.07 — | $0.07 — | $20M — | 0 | -$0.96 — | |
| Cauldron Energy Limited UFX.F | $0.01 0.01 USD |
0
|
$18.25M 19.95M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.25M 19.95M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05999 0.06 USD |
0
|
$18.24M 19.94M USD | $633 691.95 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.24M 19.94M USD | 0 | -$0.01 -0.01 USD | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Benz Mining BENZF | $0.1199 — |
0
|
$19.79M — | $1.5K — | $0.1199 — | $0.1199 — | $19.79M — | 0 | -$0.03 — | |
| Mirasol Resources Ltd. M8R.F | $0.2399 0.26 USD |
-2.46
|
$18.07M 19.76M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.07M 19.76M USD | 0 | -$0.11 -0.1 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. D7H0.F | $0.08 0.09 USD |
+12.16
|
$18.01M 19.68M USD | $150 163.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.01M 19.68M USD | 0 | -$0.01 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.11 0.12 USD |
-3
|
$18M 19.67M USD | $600 655.88 USD | $0.11 0.12 USD | $0.11 0.12 USD | $18M 19.67M USD | 0 | -$0.01 -0.01 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $47.4 12.05 USD |
0
|
$76.9M 19.55M USD | $1 0.25 USD | $47.4 12.05 USD | $47.4 12.05 USD | $76.9M 19.55M USD | 0 | -$11.15 -2.8 USD | |
| Galileo Resources Plc 2GA.SG | $0.009499 0.01 USD |
+26.67
|
$17.86M 19.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $17.86M 19.52M USD | 0 | $0 0 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources TTLXF | $0.02999 — |
-1.18
|
$19.5M — | $10.37K — | $0.02999 — | $0.02999 — | $19.5M — | 0 | -$0.01 — | |
| Pan Asia Metals Limited PAM.AX | $0.16 0.11 USD |
0
|
$29.44M 19.48M USD | $58.26K 38.56K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $29.44M 19.48M USD | 0 | -$0.03 -0.01 USD | |
| PolarX Limited PX0.F | $0.003 0.0032 USD |
-14.29
|
$17.8M 19.46M USD | $50 54.66 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.8M 19.46M USD | 0 | $0 0 USD | |
| Taranis Resources Inc. TRO.V | $0.27 0.2 USD |
0
|
$26.21M 19.45M USD | $9K 6.68K USD | $0.27 0.2 USD | $0.27 0.2 USD | $26.21M 19.45M USD | 0 | -$0.01 -0.007 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $144.4K 9.23 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 4.91 | $10.18 0.0006 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $6.36 1.29 USD |
0
|
$94.51M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.51M 19.16M USD | 6.05 | $1.05 0.21 USD | |
| Abcourt Mines Inc. AML.F | $0.02 0.03 USD |
0
|
$17.52M 19.15M USD | $200 218.63 USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.52M 19.15M USD | 0 | -$0.03 -0.03 USD | |
| Lion Asiapac Limited BAZ.SI | $0.32 0.24 USD |
0
|
$25.55M 19.15M USD | $1.1K 824.4 USD | $0.26 0.19 USD | $0.32 0.24 USD | $25.55M 19.15M USD | 0 | $0 0 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $9.02 0.11 USD |
-1.31
|
$1.58B 19.14M USD | $92.56K 1.12K USD | $9.02 0.11 USD | $9.1 0.11 USD | $1.58B 19.14M USD | 2.72 | $3.31 0.04 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.07 USD |
+1.68
|
$17.5M 19.13M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.5M 19.13M USD | 0 | -$0.03 -0.03 USD | |
| Sikko Industries Limited SIKKO.NS | $94 1.14 USD |
-2.68
|
$1.58B 19.11M USD | $13.83K 167.37 USD | $91.9 1.11 USD | $96.62 1.17 USD | $1.58B 19.11M USD | 38.84 | $2.42 0.03 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $9.01 0.11 USD |
-1.64
|
$1.58B 19.08M USD | $28.05K 339.33 USD | $9.01 0.11 USD | $9.1 0.11 USD | $1.58B 19.08M USD | 2.72 | $3.31 0.04 USD | |
| Kutcho Copper Corp. 1QV.F | $0.1 0.11 USD |
-4.75
|
$17.44M 19.06M USD | $3.3K 3.61K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.44M 19.06M USD | 0 | -$0.02 -0.02 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Orion Metals Limited ORM.AX | $0.02999 0.02 USD |
0
|
$28.74M 19.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 19.02M USD | 0 | $0 0 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.88 0.02 USD |
0
|
$674.66M 18.98M USD | $63.3K 1.78K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $674.66M 18.98M USD | 0 | -$0.85 -0.02 USD | |
| FYI Resources Limited FYI.AX | $0.08 0.05 USD |
0
|
$28.59M 18.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 18.92M USD | 0 | $0 0 USD | |
| Tocvan Ventures TCVNF | $0.3699 — |
0
|
$18.91M — | $5K — | $0.2899 — | $0.3699 — | $18.91M — | 0 | -$0.02 — | |
| Navarre Minerals Limited NML.AX | $0.02 0.01 USD |
0
|
$28.56M 18.9M USD | $2.38M 1.58M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.56M 18.9M USD | 0 | -$0.02 -0.01 USD | |
| Akobo Minerals AB (publ) 643.F | $0.05 0.05 USD |
-3.66
|
$17.29M 18.9M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.29M 18.9M USD | 0 | -$0.21 -0.2 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.11 0.12 USD |
-0.9
|
$17.24M 18.85M USD | $22K 24.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.24M 18.85M USD | 0 | -$0.22 -0.2 USD | |
| Israel Corporation Ltd ILCO.TA | $84,980 247.8 USD |
+0.69
|
$6.45B 18.81M USD | $4.99K 14.56 USD | $84,650 246.84 USD | $87,880 256.25 USD | $6.45B 18.81M USD | 7.53 | $112.77 0.33 USD | |
| Adyton Resources Corporation 701.F | $0.08 0.08 USD |
+1.34
|
$17.17M 18.76M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $17.17M 18.76M USD | 0 | $0 0 USD | |
| Muromachi Chemicals Inc. 4885.T | $700 4.73 USD |
-0.57
|
$2.78B 18.76M USD | $5.9K 39.83 USD | $696 4.7 USD | $705 4.76 USD | $2.78B 18.76M USD | 13.24 | $52.87 0.36 USD | |
| Canadian Premium Sand CLMPF | $0.22 — |
0
|
$18.71M — | $100 — | $0.22 — | $0.22 — | $18.71M — | 0 | -$0.04 — | |
| PT Betonjaya Manunggal Tbk BTON.JK | $406 0.03 USD |
0
|
$292.32B 18.68M USD | $0 0 USD | $406 0.03 USD | $406 0.03 USD | $292.32B 18.68M USD | 30.33 | $13.38 0.0008 USD | |
| Gold Terra Resource Corp. TX0.F | $0.04 0.04 USD |
+16.92
|
$16.95M 18.52M USD | $3.75K 4.1K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $16.95M 18.52M USD | 0 | -$0.01 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.08 0.09 USD |
-7.41
|
$16.92M 18.49M USD | $1.23K 1.35K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.92M 18.49M USD | 0 | -$0.04 -0.04 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.1 0.5 USD |
0
|
$189.39M 18.49M USD | $113.43K 11.07K USD | $4.9 0.48 USD | $5.2 0.51 USD | $189.39M 18.49M USD | 0 | -$0.36 -0.03 USD | |
| Alkali Metals Limited ALKALI.NS | $150.04 1.82 USD |
+14.05
|
$1.53B 18.48M USD | $420.69K 5.09K USD | $128.4 1.55 USD | $151.2 1.83 USD | $1.53B 18.48M USD | 136.40 | $1.1 0.01 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $67 13.58 USD |
0
|
$91.17M 18.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.17M 18.48M USD | 4.82 | $13.9 2.82 USD | |
| Takasago Tekko K.K. 5458.T | $911 6.15 USD |
-0.22
|
$2.73B 18.46M USD | $2.7K 18.23 USD | $911 6.15 USD | $920 6.21 USD | $2.73B 18.46M USD | 9.21 | $98.88 0.67 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.08 0.0097 USD |
0
|
$144.02M 18.41M USD | $155K 19.82K USD | $0.07 0.0088 USD | $0.08 0.0098 USD | $144.02M 18.41M USD | 0 | -$0.01 -0.001 USD | |
| Barak Valley Cements Limited BVCL.BO | $67.39 0.82 USD |
+1.8
|
$1.52B 18.41M USD | $11.59K 140.22 USD | $66.2 0.8 USD | $69 0.83 USD | $1.52B 18.41M USD | 20.60 | $3.27 0.04 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
0
|
$16.84M 18.41M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.84M 18.41M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.4199 0.46 USD |
-4.08
|
$16.84M 18.41M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $16.84M 18.41M USD | 0 | -$0.03 -0.03 USD | |
| Navarre Minerals NVMLF | $0.01 — |
-80
|
$18.32M — | $15.3K — | $0.01 — | $0.01 — | $18.32M — | 0 | -$0.01 — | |
| Aguia Resources Limited 5N91.F | $0.01 0.01 USD |
-4.76
|
$16.75M 18.31M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.75M 18.31M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited B9S.F | $0.02 0.02 USD |
+21.87
|
$16.73M 18.29M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.73M 18.29M USD | 0 | -$0.03 -0.03 USD | |
| Callinex Mines Inc. CAXA.F | $0.9399 1.03 USD |
-1.55
|
$16.59M 18.13M USD | $340 371.67 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $16.59M 18.13M USD | 0 | -$0.05 -0.05 USD | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $10.51 0.13 USD |
+9.94
|
$1.5B 18.09M USD | $347.61K 4.21K USD | $9.57 0.12 USD | $10.5 0.13 USD | $1.5B 18.09M USD | 0 | -$0.03 -0.0003 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $1.48K 1.62K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| Hove A/S LL0.F | $0.67 0.73 USD |
-2.04
|
$16.41M 17.94M USD | $500 546.57 USD | $0.67 0.73 USD | $0.67 0.73 USD | $16.41M 17.94M USD | 33.60 | $0.02 0.02 USD | |
| European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.13 0.14 USD |
-2.29
|
$16.38M 17.9M USD | $95K 103.85K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.38M 17.9M USD | 0 | -$0.01 -0.01 USD | |
| Hannans Limited HNR.AX | $0.008 0.0052 USD |
0
|
$27.03M 17.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.03M 17.89M USD | 0 | $0 0 USD | |
| Barak Valley Cements Limited BVCL.NS | $66.62 0.81 USD |
+0.66
|
$1.48B 17.87M USD | $42.4K 512.92 USD | $66.17 0.8 USD | $69 0.83 USD | $1.48B 17.87M USD | 20.37 | $3.27 0.04 USD | |
| Velocity Minerals VLCJF | $0.08999 — |
0
|
$17.85M — | $3K — | $0.08999 — | $0.08999 — | $17.85M — | 0 | -$0.01 — | |
| Directa Plus DTPKF | $0.27 — |
0
|
$17.84M — | $18K — | $0.27 — | $0.27 — | $17.84M — | 0 | -$0.07 — | |
| Adyton Resources ADYRF | $0.08999 — |
0
|
$17.79M — | $400 — | $0.08999 — | $0.08999 — | $17.79M — | 0 | $0 — | |
| Conifex Timber CFXTF | $0.4 — |
-17.61
|
$17.72M — | $5K — | $0.4 — | $0.4 — | $17.72M — | 0 | -$0.5 — | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,144 0.86 USD |
-0.61
|
$23.44B 17.7M USD | $9.85K 7.43 USD | $1,141 0.86 USD | $1,150 0.87 USD | $23.44B 17.7M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling OBGRF | $0.4699 — |
0
|
$17.57M — | $5K — | $0.4699 — | $0.4699 — | $17.57M — | 0 | -$0.08 — | |
| Hankook Steel Co., Ltd. 025890.KS | $2,085 1.57 USD |
-1.18
|
$23.24B 17.54M USD | $15.3K 11.55 USD | $2,075 1.57 USD | $2,105 1.59 USD | $23.24B 17.54M USD | 0 | $0 0 USD | |
| Orford Mining Corporation ORM.V | $0.11 0.08 USD |
0
|
$23.55M 17.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.55M 17.47M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||