Канада Биржа: Canadian Sec Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (229)
- {{country.name}}
- Все страны
- Канада (229)
Canadian Sec (229)
- {{item.name}}
- Все биржи
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (229)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. HG.CN | CA$3.88 2.88 USD |
-0.26
|
CA$1.25B 924.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.25B 924.74M USD | 0 | -CA$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.68 0.5 USD |
+1.49
|
CA$97.87M 72.63M USD | CA$72.69K 53.94K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$97.87M 72.63M USD | 0 | -CA$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | CA$0.42 0.31 USD |
0
|
CA$94.45M 70.09M USD | CA$46.30K 34.36K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$94.45M 70.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Norsemont Mining Inc. NOM.CN | CA$0.96 0.71 USD |
+6.67
|
CA$78.24M 58.06M USD | CA$59.15K 43.89K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$78.24M 58.06M USD | 0 | -CA$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | CA$0.37 0.27 USD |
-2.67
|
CA$71.24M 52.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$71.24M 52.86M USD | 0 | -CA$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | CA$0.48 0.35 USD |
+7.95
|
CA$67.10M 49.79M USD | CA$401.69K 298.08K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$67.10M 49.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | CA$1.01 0.75 USD |
+1
|
CA$64.64M 47.97M USD | CA$76.30K 56.62K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$64.64M 47.97M USD | 0 | -CA$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | CA$0.49 0.36 USD |
+1.04
|
CA$55.73M 41.35M USD | CA$5.50K 4.08K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$55.73M 41.35M USD | 0 | -CA$0.04 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | CA$0.23 0.17 USD |
+12.2
|
CA$50.39M 37.39M USD | CA$821.66K 609.72K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$50.39M 37.39M USD | 23.00 | CA$0.01 0.007 USD | |
| Provenance Gold Corp. PAU.CN | CA$0.31 0.23 USD |
-3.12
|
CA$47.75M 35.43M USD | CA$407.68K 302.52K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$47.75M 35.43M USD | 0 | -CA$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | CA$0.15 0.11 USD |
-3.33
|
CA$46.10M 34.21M USD | CA$109.93K 81.57K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$46.10M 34.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | CA$3.57 2.65 USD |
-7.03
|
CA$43.49M 32.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.49M 32.27M USD | 0 | -CA$0.28 -0.2 USD | |
| Headwater Gold Inc. HWG.CN | CA$0.58 0.43 USD |
+1.75
|
CA$42.95M 31.87M USD | CA$8.64K 6.41K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$42.95M 31.87M USD | 0 | -CA$0.01 -0.007 USD | |
| Fox River Resources Corporation FOX.CN | CA$0.49 0.36 USD |
+6.59
|
CA$38.67M 28.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.67M 28.69M USD | 0 | -CA$0.02 -0.01 USD | |
| Rise Gold Corp. RISE.CN | CA$0.31 0.23 USD |
0
|
CA$37.31M 27.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.31M 27.69M USD | 0 | -CA$0.07 -0.05 USD | |
| Canamera Energy Metals Corp. EMET.CN | CA$0.68 0.5 USD |
-5.56
|
CA$37.25M 27.64M USD | CA$117.49K 87.18K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$37.25M 27.64M USD | 0 | CA$0.00 0 USD | |
| Westward Gold Inc. WG.CN | CA$0.16 0.12 USD |
+3.33
|
CA$35.32M 26.21M USD | CA$198.00K 146.93K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$35.32M 26.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | CA$0.16 0.12 USD |
-3.12
|
CA$29.47M 21.87M USD | CA$142.23K 105.54K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$29.47M 21.87M USD | 0 | -CA$0.01 -0.007 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.16 0.12 USD |
0
|
CA$25.67M 19.05M USD | CA$91.00K 67.53K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.67M 19.05M USD | 0 | -CA$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
-4.26
|
CA$25.63M 19.02M USD | CA$78.50K 58.25K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$25.63M 19.02M USD | 0 | -CA$0.03 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | CA$0.21 0.15 USD |
0
|
CA$23.62M 17.53M USD | CA$207.60K 154.05K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$23.62M 17.53M USD | 0 | -CA$0.03 -0.02 USD | |
| Silver Dollar Resources Inc. SLV.CN | CA$0.32 0.23 USD |
-1.56
|
CA$23.19M 17.21M USD | CA$313.05K 232.3K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$23.19M 17.21M USD | 0 | -CA$0.03 -0.02 USD | |
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
0
|
CA$20.48M 15.2M USD | CA$211.93K 157.26K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$20.48M 15.2M USD | 0 | -CA$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | CA$0.23 0.17 USD |
+2.22
|
CA$19.17M 14.23M USD | CA$2.50K 1.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$19.17M 14.23M USD | 0 | -CA$0.07 -0.05 USD | |
| Core Silver Corp. CC.CN | CA$0.76 0.56 USD |
-9.52
|
CA$18.94M 14.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.94M 14.05M USD | 0 | -CA$0.20 -0.1 USD | |
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.17M 12.74M USD | CA$35.83K 26.58K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.17M 12.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$16.90M 12.54M USD | CA$77.00K 57.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.90M 12.54M USD | 0 | CA$0.00 0 USD | |
| 55 North Mining Inc. FFF.CN | CA$0.50 0.37 USD |
+2.04
|
CA$16.00M 11.87M USD | CA$27.14K 20.14K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$16.00M 11.87M USD | 0 | CA$0.00 0 USD | |
| United Lithium Corp. ULTH.CN | CA$0.31 0.23 USD |
-1.61
|
CA$14.56M 10.81M USD | CA$1.50K 1.11K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.56M 10.81M USD | 0 | -CA$0.04 -0.02 USD | |
| Peloton Minerals Corporation PMC.CN | CA$0.09 0.07 USD |
0
|
CA$13.39M 9.93M USD | CA$85.00K 63.08K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$13.39M 9.93M USD | 9.00 | CA$0.01 0.007 USD | |
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.62 0.46 USD |
-10.14
|
CA$12.83M 9.52M USD | CA$40.38K 29.96K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$12.83M 9.52M USD | 0 | -CA$0.19 -0.1 USD | |
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$5.65K 4.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | CA$0.09 0.07 USD |
0
|
CA$11.79M 8.75M USD | CA$28.50K 21.15K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$11.79M 8.75M USD | 0 | -CA$0.01 -0.007 USD | |
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | CA$0.13 0.1 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.52M 8.55M USD | 0 | -CA$0.06 -0.04 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.06 0.04 USD |
+10
|
CA$10.12M 7.51M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.12M 7.51M USD | 0 | CA$0.00 0 USD | |
| Corcel Exploration Inc. CRCL.CN | CA$0.21 0.16 USD |
0
|
CA$9.94M 7.37M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$9.94M 7.37M USD | 0 | -CA$0.10 -0.07 USD | |
| Mistango River Resources Inc. MIS.CN | CA$0.06 0.04 USD |
+10
|
CA$9.81M 7.28M USD | CA$255.00K 189.23K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.81M 7.28M USD | 0 | -CA$0.01 -0.007 USD | |
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.29 USD |
0
|
CA$8.76M 6.5M USD | CA$0.00 0 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$8.76M 6.5M USD | 0 | -CA$0.02 -0.01 USD | |
| Loyalist Exploration Limited PNGC.CN | CA$0.03 0.02 USD |
+20
|
CA$7.90M 5.86M USD | CA$561.00K 416.3K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.17 0.12 USD |
+3.13
|
CA$7.89M 5.86M USD | CA$19.00K 14.1K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$7.89M 5.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
+33.33
|
CA$7.71M 5.72M USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.71M 5.72M USD | 0 | CA$0.00 0 USD | |
| Cartier Silver Corporation CFE.CN | CA$0.16 0.12 USD |
+6.67
|
CA$7.52M 5.58M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$7.52M 5.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Element79 Gold Corp. ELEM.CN | CA$0.04 0.03 USD |
0
|
CA$7.28M 5.4M USD | CA$11.02K 8.18K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.28M 5.4M USD | 0 | -CA$0.13 -0.09 USD | |
| Canadian Metals Inc. CME.CN | CA$0.23 0.17 USD |
+2.22
|
CA$7.18M 5.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.18M 5.33M USD | 0 | -CA$0.04 -0.02 USD | |
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.04 USD |
0
|
CA$6.85M 5.08M USD | CA$41.00K 30.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.12 -0.08 USD | |
| Temas Resources Corp. TMAS.CN | CA$0.19 0.14 USD |
-11.9
|
CA$6.83M 5.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.83M 5.07M USD | 0 | -CA$0.04 -0.02 USD | |
| AJN Resources Inc. AJN.CN | CA$0.10 0.07 USD |
0
|
CA$6.32M 4.69M USD | CA$120.00K 89.05K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.32M 4.69M USD | 0 | -CA$0.05 -0.03 USD | |
| Golcap Resources Corp. GCP.CN | CA$0.25 0.18 USD |
0
|
CA$6.15M 4.56M USD | CA$0.00 0 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | |
| Nuinsco Resources Limited NWI.CN | CA$0.01 0.0074 USD |
+100
|
CA$6.12M 4.54M USD | CA$115.00K 85.34K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | |
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$6.03M 4.47M USD | CA$171.81K 127.5K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.03M 4.47M USD | 0 | -CA$0.01 -0.007 USD | |
| Northern Lights Resources Corp. NLR.CN | CA$0.10 0.07 USD |
+26.67
|
CA$5.94M 4.41M USD | CA$53.31K 39.56K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.94M 4.41M USD | 0 | -CA$0.04 -0.02 USD | |
| Leocor Mining Inc. LECR.CN | CA$0.05 0.04 USD |
0
|
CA$5.91M 4.39M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | |
| Alerio Gold Corp. ALE.CN | CA$0.04 0.03 USD |
0
|
CA$5.87M 4.36M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.87M 4.36M USD | 0 | CA$0.00 0 USD | |
| Northstar Gold Corp. NSG.CN | CA$0.05 0.03 USD |
-10
|
CA$5.83M 4.33M USD | CA$20.00K 14.84K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Hammer Mining Corp. HAMR.CN | CA$0.09 0.06 USD |
-5.56
|
CA$5.59M 4.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.59M 4.15M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Port Corporation GPO.CN | CA$0.12 0.09 USD |
0
|
CA$5.59M 4.15M USD | CA$859.00 637.43 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.59M 4.15M USD | 0 | -CA$0.02 -0.01 USD | |
| Etruscus Resources Corp. ETR.CN | CA$0.09 0.06 USD |
0
|
CA$5.47M 4.06M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.47M 4.06M USD | 0 | CA$0.00 0 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
-14.29
|
CA$5.25M 3.89M USD | CA$196.90K 146.11K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.25M 3.89M USD | 0 | -CA$0.02 -0.01 USD | |
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | |
| CDN Maverick Capital Corp. CDN.CN | CA$0.28 0.21 USD |
0
|
CA$4.99M 3.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.99M 3.7M USD | 0 | -CA$0.16 -0.1 USD | |
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
0
|
CA$4.75M 3.52M USD | CA$13.00K 9.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.75M 3.52M USD | 6.50 | CA$0.01 0.007 USD | |
| McLaren Resources Inc. MCL.CN | CA$0.05 0.04 USD |
0
|
CA$4.56M 3.38M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | |
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.03 USD |
+12.5
|
CA$4.49M 3.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.49M 3.33M USD | 0 | CA$0.00 0 USD | |
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
0
|
CA$4.27M 3.17M USD | CA$2.50K 1.86K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | |
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
0
|
CA$4.26M 3.16M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.26M 3.16M USD | 0 | -CA$0.01 -0.007 USD | |
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | |
| GoldHaven Resources Corp. GOH.CN | CA$0.11 0.08 USD |
-4.55
|
CA$3.95M 2.93M USD | CA$67.50K 50.09K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.95M 2.93M USD | 0 | -CA$0.53 -0.3 USD | |
| Alma Gold Inc. ALMA.CN | CA$0.10 0.07 USD |
0
|
CA$3.92M 2.91M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.92M 2.91M USD | 0 | -CA$0.00 -0.002 USD | |
| Wedgemount Resources Corp. WDGY.CN | CA$0.06 0.04 USD |
0
|
CA$3.88M 2.88M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.88M 2.88M USD | 0 | -CA$0.06 -0.04 USD | |
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.03 USD |
0
|
CA$3.81M 2.83M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.81M 2.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Origen Resources Inc. ORGN.CN | CA$0.08 0.06 USD |
0
|
CA$3.67M 2.72M USD | CA$101.00K 74.95K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.67M 2.72M USD | 0 | -CA$0.02 -0.01 USD | |
| NSJ Gold Corp. NSJ.CN | CA$0.15 0.11 USD |
0
|
CA$3.56M 2.64M USD | CA$6.00K 4.45K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.56M 2.64M USD | 0 | -CA$0.01 -0.007 USD | |
| CAT Strategic Metals Corporation CAT.CN | CA$0.01 0.0074 USD |
0
|
CA$3.17M 2.36M USD | CA$20.20K 14.99K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.17M 2.36M USD | 0 | CA$0.00 0 USD | |
| Muzhu Mining Ltd. MUZU.CN | CA$0.07 0.05 USD |
0
|
CA$3.10M 2.3M USD | CA$15.00K 11.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.10M 2.3M USD | 0 | -CA$0.02 -0.01 USD | |
| Nation Gold Corp. NATN.CN | CA$0.17 0.13 USD |
+3.03
|
CA$2.78M 2.06M USD | CA$22.50K 16.7K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$2.78M 2.06M USD | 0 | CA$0.00 0 USD | |
| Red Lake Gold Inc. RGLD.CN | CA$0.06 0.04 USD |
0
|
CA$2.76M 2.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.76M 2.05M USD | 0 | -CA$0.05 -0.03 USD | |
| Rockex Mining Corporation RXM.CN | CA$0.02 0.01 USD |
0
|
CA$2.67M 1.98M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.67M 1.98M USD | 0 | CA$0.00 0 USD | |
| Global Helium Corp. HECO.CN | CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | -CA$0.10 -0.07 USD | |
| Goldrea Resources Corp. GOR.CN | CA$0.02 0.01 USD |
0
|
CA$2.30M 1.71M USD | CA$40.00K 29.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.30M 1.71M USD | 0 | CA$0.00 0 USD | |
| Mongoose Mining Ltd. MNG.CN | CA$0.07 0.05 USD |
0
|
CA$2.25M 1.67M USD | CA$1.15K 851.14 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | |
| Slave Lake Zinc Corp. SLZ.CN | CA$0.04 0.03 USD |
0
|
CA$2.25M 1.67M USD | CA$11.10K 8.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | |
| Bolt Metals Corp. BOLT.CN | CA$0.50 0.37 USD |
0
|
CA$2.19M 1.62M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$2.19M 1.62M USD | 0 | -CA$2.25 -1.6 USD | |
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.06 -0.04 USD | |
| Golden Spike Resources Corp. GLDS.CN | CA$0.04 0.03 USD |
0
|
CA$2.06M 1.53M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.06M 1.53M USD | 0 | -CA$0.02 -0.01 USD | |
| Québec Nickel Corp. QNI.CN | CA$0.14 0.1 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.89M 1.41M USD | 0 | -CA$1.01 -0.7 USD | |
| Quest Critical Metals Inc. BULL.CN | CA$0.04 0.03 USD |
0
|
CA$1.88M 1.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.88M 1.4M USD | 0 | -CA$0.15 -0.1 USD | |
| Rockland Resources Ltd. RKL.CN | CA$0.07 0.05 USD |
0
|
CA$1.80M 1.33M USD | CA$187.20K 138.91K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.80M 1.33M USD | 2.16 | CA$0.03 0.02 USD | |
| Global Li-Ion Graphite Corp. LION.CN | CA$0.02 0.01 USD |
0
|
CA$1.58M 1.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.58M 1.18M USD | 0 | CA$0.00 0 USD | |
| Carlyle Commodities Corp. CCC.CN | CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$8.33K 6.18K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.07 -0.05 USD | |
| Forty Pillars Mining Corp. PLLR.CN | CA$0.04 0.03 USD |
0
|
CA$1.44M 1.07M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.44M 1.07M USD | 0 | CA$0.00 0 USD | |
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | |
| General Copper Gold Corp. GGLD.CN | CA$0.03 0.02 USD |
0
|
CA$1.33M 984.2K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.33M 984.2K USD | 0 | CA$0.00 0 USD | |
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
0
|
CA$1.29M 959.47K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.29M 959.47K USD | 0 | -CA$0.03 -0.02 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$500.00K 371.03K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | |
| Aurwest Resources Corporation AWR.CN | CA$0.01 0.0074 USD |
0
|
CA$1.05M 775.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.05M 775.61K USD | 0 | CA$0.00 0 USD | |
| Cascada Silver Corp. CSS.CN | CA$0.00 0.0037 USD |
0
|
CA$1.05M 775.61K USD | CA$22.11K 16.41K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.05M 775.61K USD | 0 | -CA$0.01 -0.007 USD | |
| Medaro Mining Corp. MEDA.CN | CA$0.22 0.16 USD |
0
|
CA$953.01K 707.19K USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$953.01K 707.19K USD | 0 | -CA$1.99 -1.4 USD | |
| Rain City Resources Inc. RAIN.CN | CA$0.01 0.0074 USD |
0
|
CA$828.26K 614.62K USD | CA$1.11M 823.73K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$828.26K 614.62K USD | 0 | -CA$0.01 -0.007 USD | |
| Red Metal Resources Ltd. RMES.CN | CA$0.02 0.01 USD |
0
|
CA$800.72K 594.18K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$800.72K 594.18K USD | 0 | -CA$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}